Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (565)

Все биржи

Финансовые услуги (565)

Управление активами (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$153.35 —	-0.25	$188.17B —	$1.76M —	$152.29 —	$154.65 —	$188.17B —	44.19	$3.47 —
BlackRock BLK	$1,062.61 —	-0.22	$164.86B —	$392.98K —	$1,060.20 —	$1,068.56 —	$164.86B —	27.33	$38.87 —
KKR & KKR	$131.75 —	-0.17	$121.99B —	$2.44M —	$130.39 —	$132.65 —	$121.99B —	55.35	$2.38 —
Apollo Global Management APO	$147.22 —	+0.63	$85.45B —	$1.01M —	$146.01 —	$147.95 —	$85.45B —	21.46	$6.86 —
Brookfield Asset Management BAM	$52.33 —	+0.05	$84.47B —	$716.44K —	$52.12 —	$52.72 —	$84.47B —	33.75	$1.55 —
The Bank of New York Mellon BK	$115.89 —	+1.26	$81.73B —	$1.95M —	$114.59 —	$115.97 —	$81.73B —	16.69	$6.94 —
Ares Management ARES	$166.14 —	-0.31	$54.43B —	$2.16M —	$162.08 —	$166.63 —	$54.43B —	70.10	$2.37 —
Ameriprise Financial AMP	$491.82 —	+0.85	$46.36B —	$222.80K —	$487.71 —	$492.85 —	$46.36B —	13.53	$36.33 —
3i Group plc TGOPY	$10.92 —	+0.74	$43.56B —	$65.95K —	$10.85 —	$10.92 —	$43.56B —	5.03	$2.17 —
State Street STT	$128.33 —	+0.75	$36.41B —	$575.48K —	$127.45 —	$128.54 —	$36.41B —	13.60	$9.43 —
Northern Trust NTRS	$139.57 —	+0.9	$26.61B —	$480.91K —	$138.18 —	$139.77 —	$26.61B —	16.26	$8.58 —
TPG TPG	$64.73 —	+0.51	$24.81B —	$357.67K —	$64.16 —	$64.84 —	$24.81B —	647.30	$0.10 —
Blue Owl Capital OWL	$15.51 —	+0.16	$24.24B —	$2.69M —	$15.43 —	$15.61 —	$24.24B —	193.81	$0.08 —
T. Rowe Price TROW	$103.23 —	-0.08	$22.68B —	$762.08K —	$102.71 —	$103.79 —	$22.68B —	11.25	$9.17 —
The Carlyle CG	$59.67 —	+1.39	$21.58B —	$863.27K —	$58.64 —	$59.68 —	$21.58B —	33.52	$1.78 —
Principal Financial PFG	$89.25 —	-0.11	$19.88B —	$624.20K —	$89.05 —	$90.04 —	$19.88B —	13.08	$6.82 —
Legal & General Group Plc LGGNY	$17.14 —	+0.47	$19.30B —	$2.80K —	$17.07 —	$17.14 —	$19.30B —	59.10	$0.29 —
Legal & General LGGNF	$3.39 —	+0.59	$19.09B —	$100.00 —	$3.28 —	$3.28 —	$19.09B —	56.50	$0.06 —
State Street Corporation STT-PG	$22.39 —	-0.3	$17.21B —	$40.34K —	$22.30 —	$22.43 —	$17.21B —	3.03	$7.38 —
Julius Bär Gruppe AG JBAXY	$15.66 —	+0.97	$16.04B —	$722.00 —	$15.60 —	$15.66 —	$16.04B —	14.77	$1.06 —
Ares Capital ARCC	$19.96 —	-0.89	$14.29B —	$3.54M —	$19.95 —	$20.16 —	$14.29B —	10.03	$1.99 —
Franklin Resources BEN	$24.25 —	+1.49	$12.64B —	$1.51M —	$23.89 —	$24.26 —	$12.64B —	26.65	$0.91 —
Invesco IVZ	$27.11 —	+2.4	$12.09B —	$1.87M —	$26.43 —	$27.12 —	$12.09B —	18.44	$1.47 —
IGM Financial IGIFF	$45.71 —	+0.59	$10.77B —	$100.00 —	$45.61 —	$45.61 —	$10.77B —	14.51	$3.15 —
Affiliated Managers AMG	$279.52 —	+1.71	$7.94B —	$203.59K —	$275.38 —	$279.55 —	$7.94B —	16.72	$16.71 —
StepStone STEP	$63.30 —	+0.4	$7.87B —	$139.93K —	$62.74 —	$63.30 —	$7.87B —	0	-$8.15 —
Hamilton Lane Incorporated HLNE	$134.27 —	+0.82	$7.54B —	$336.86K —	$133.32 —	$134.96 —	$7.54B —	24.23	$5.54 —
PIMCO Dynamic Income Fund PDI	$17.73 —	+0.2	$7.41B —	$1.77M —	$17.66 —	$17.73 —	$7.41B —	7.54	$2.35 —
Janus Henderson JHG	$46.20 —	+1.96	$7.21B —	$259.75K —	$45.28 —	$46.22 —	$7.21B —	13.62	$3.39 —
Blackstone Secured Lending Fund BXSL	$27.31 —	-0.73	$6.31B —	$673.62K —	$27.26 —	$27.61 —	$6.31B —	10.30	$2.65 —
Onex ONEXF	$81.36 —	+0.31	$5.58B —	$100.00 —	$81.11 —	$81.11 —	$5.58B —	12.99	$6.26 —
Main Street Capital MAIN	$60.54 —	+0.38	$5.42B —	$176.17K —	$60.30 —	$60.73 —	$5.42B —	10.02	$6.04 —
NIQ Global Intelligence plc NIQ	$16.24 —	+2.65	$4.79B —	$125.82K —	$15.73 —	$16.26 —	$4.79B —	0	-$1.68 —
AllianceBernstein Holding L.P AB	$39.11 —	-0.28	$4.32B —	$113.21K —	$39.03 —	$39.65 —	$4.32B —	12.95	$3.02 —
Victory Capital VCTR	$62.72 —	-0.06	$4.19B —	$111.09K —	$62.03 —	$63.19 —	$4.19B —	16.08	$3.90 —
Federated Hermes FHI	$53.44 —	+0.98	$4.14B —	$132.86K —	$52.83 —	$53.48 —	$4.14B —	11.17	$4.78 —
FS KKR Capital FSK	$14.71 —	-1.7	$4.12B —	$1.58M —	$14.70 —	$14.99 —	$4.12B —	15.01	$0.98 —
DNP Select Income Fund DNP	$10.00 —	+0.18	$3.73B —	$358.80K —	$9.98 —	$10.02 —	$3.73B —	4.30	$2.32 —
Golub Capital BDC GBDC	$13.39 —	-0.67	$3.53B —	$1.62M —	$13.37 —	$13.54 —	$3.53B —	9.42	$1.42 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.55 —	-0.47	$3.45B —	$593.34K —	$11.55 —	$11.63 —	$3.45B —	288.87	$0.04 —
Hercules Capital HTGC	$18.45 —	-0.49	$3.35B —	$503.94K —	$18.45 —	$18.57 —	$3.35B —	10.60	$1.74 —
Reaves Utility Income Fund UTG	$36.37 —	+0.89	$3.25B —	$161.50K —	$36.10 —	$36.41 —	$3.25B —	4.15	$8.76 —
Cohen & Steers CNS	$62.62 —	-0.59	$3.19B —	$70.69K —	$62.15 —	$63.45 —	$3.19B —	19.62	$3.19 —
Calamos Strategic Total Return Fund CSQ	$19.19 —	+1.48	$3.08B —	$317.29K —	$18.98 —	$19.19 —	$3.08B —	11.02	$1.74 —
Artisan Partners Asset Management APAM	$41.50 —	-0.37	$2.92B —	$173.80K —	$41.22 —	$41.59 —	$2.92B —	11.18	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.07 —	+0.31	$2.88B —	$530.16K —	$8.07 —	$8.09 —	$2.88B —	10.35	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.33 —	+1.08	$2.85B —	$202.71K —	$9.23 —	$9.33 —	$2.85B —	19.04	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.04 —	-0.21	$2.81B —	$405.72K —	$12.04 —	$12.10 —	$2.81B —	200.75	$0.06 —
Adams Diversified Equity Fund ADX	$22.92 —	+0.72	$2.75B —	$140.04K —	$22.80 —	$23.06 —	$2.75B —	7.51	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.55 —	+0.15	$2.68B —	$308.81K —	$12.54 —	$12.58 —	$2.68B —	62.74	$0.20 —
Brookfield Business BBUC	$36.26 —	+2.4	$2.54B —	$34.56K —	$35.65 —	$36.39 —	$2.54B —	0	-$15.10 —
Patria Investments PAX	$15.64 —	+0.37	$2.49B —	$195.06K —	$15.50 —	$15.80 —	$2.49B —	22.99	$0.68 —
Sprott SII	$96.53 —	+2.61	$2.49B —	$103.10K —	$95.09 —	$96.68 —	$2.49B —	49.25	$1.96 —
PIMCO Corporate & Income Opportunity Fund PTY	$12.88 —	0	$2.47B —	$779.65K —	$12.86 —	$12.91 —	$2.47B —	9.00	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.54 —	-1.07	$2.43B —	$508.35K —	$12.53 —	$12.70 —	$2.43B —	0	$0.00 —
Guggenheim Strategic Opportunities Fund GOF	$12.12 —	-0.12	$2.41B —	$908.76K —	$12.09 —	$12.16 —	$2.41B —	7.25	$1.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.17 —	+1.07	$2.39B —	$102.99K —	$15.06 —	$15.19 —	$2.39B —	8.47	$1.79 —
Cornerstone Strategic Investment Fund CLM	$8.30 —	+0.93	$2.36B —	$646.55K —	$8.23 —	$8.30 —	$2.36B —	8.73	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.87 —	+0.08	$2.34B —	$213.87K —	$23.81 —	$23.94 —	$2.34B —	5.11	$4.67 —
Fairfax India FFXDF	$17.03 —	+1.55	$2.30B —	$3.70K —	$16.84 —	$17.03 —	$2.30B —	65.50	$0.26 —
GCM Grosvenor GCMG	$11.43 —	-1.89	$2.14B —	$139.23K —	$11.42 —	$11.63 —	$2.14B —	35.71	$0.32 —
Sixth Street Specialty Lending TSLX	$21.55 —	-0.96	$2.04B —	$174.05K —	$21.54 —	$21.71 —	$2.04B —	10.51	$2.05 —
Burford Capital BUR	$9.26 —	-0.05	$2.03B —	$568.63K —	$9.17 —	$9.32 —	$2.03B —	23.13	$0.40 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.86 —	+1.89	$2.01B —	$283.22K —	$11.61 —	$11.87 —	$2.01B —	3.70	$3.20 —
Royce Small-Cap Trust RVT	$16.21 —	+0.87	$1.94B —	$164.55K —	$16.10 —	$16.54 —	$1.94B —	12.00	$1.35 —
The Gabelli Equity Trust GAB	$6.21 —	+0.57	$1.92B —	$1.45M —	$6.16 —	$6.24 —	$1.92B —	6.90	$0.90 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.65 —	+0.96	$1.88B —	$77.79K —	$24.38 —	$24.77 —	$1.88B —	35.73	$0.69 —
Nuveen Municipal Value Fund NUV	$8.99 —	+0.11	$1.87B —	$259.47K —	$8.98 —	$9.01 —	$1.87B —	59.93	$0.15 —
Liberty All-Star Equity Fund USA	$6.21 —	+0.89	$1.83B —	$889.16K —	$6.15 —	$6.21 —	$1.83B —	8.99	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.81 —	-0.26	$1.82B —	$450.76K —	$13.81 —	$13.89 —	$1.82B —	7.59	$1.82 —
Nuveen California Quality Municipal Income Fund NAC	$11.74 —	+0.04	$1.73B —	$324.72K —	$11.74 —	$11.79 —	$1.73B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.35 —	+1.31	$1.71B —	$77.61K —	$22.09 —	$22.40 —	$1.71B —	13.71	$1.63 —
Tri-Continental TY	$32.54 —	+1.4	$1.70B —	$39.93K —	$32.21 —	$33.04 —	$1.70B —	7.39	$4.40 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.37 —	+1.02	$1.68B —	$125.85K —	$14.25 —	$14.38 —	$1.68B —	9.97	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.35 —	+0.54	$1.65B —	$328.17K —	$9.33 —	$9.37 —	$1.65B —	9.63	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$23.15 —	+2.43	$1.63B —	$102.66K —	$22.68 —	$23.20 —	$1.63B —	3.72	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.52 —	+0.57	$1.55B —	$365.46K —	$11.44 —	$11.52 —	$1.55B —	8.28	$1.39 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.31 —	+1.17	$1.49B —	$102.56K —	$14.21 —	$14.34 —	$1.49B —	11.45	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.45 —	-0.06	$1.47B —	$41.30K —	$22.43 —	$22.54 —	$1.47B —	24.66	$0.91 —
Central Securities CET	$50.47 —	+0.33	$1.46B —	$35.37K —	$50.22 —	$50.79 —	$1.46B —	6.75	$7.47 —
BlackRock Corporate High Yield Fund HYT	$9.05 —	+0.5	$1.45B —	$563.30K —	$9.04 —	$9.09 —	$1.45B —	8.87	$1.02 —
BlackRock Science and Technology Trust BST	$41.20 —	+2.46	$1.43B —	$104.19K —	$40.26 —	$41.21 —	$1.43B —	8.61	$4.78 —
General American Investors Company GAM	$58.72 —	+1.12	$1.38B —	$9.24K —	$58.04 —	$58.78 —	$1.38B —	6.60	$8.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.16 —	+1.28	$1.38B —	$41.73K —	$27.90 —	$28.17 —	$1.38B —	10.58	$2.66 —
Oxford Lane Capital OXLC	$13.85 —	+0.8	$1.34B —	$614.39K —	$13.70 —	$13.94 —	$1.34B —	31.47	$0.44 —
The Gabelli Equity Trust Inc. GAB-PH	$20.76 —	-0.48	$1.31B —	$9.44K —	$20.74 —	$20.85 —	$1.31B —	17.66	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.20 —	-0.09	$1.28B —	$581.17K —	$11.15 —	$11.21 —	$1.28B —	11.66	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.75 —	-0.19	$1.25B —	$792.14K —	$7.74 —	$7.78 —	$1.25B —	13.84	$0.56 —
Capital Southwest CSWC	$21.55 —	+0.26	$1.24B —	$226.95K —	$21.51 —	$21.67 —	$1.24B —	13.47	$1.60 —
Cornerstone Total Return Fund CRF	$7.91 —	+0.7	$1.22B —	$290.82K —	$7.84 —	$7.91 —	$1.22B —	9.08	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.78 —	+0.83	$1.21B —	$115.20K —	$12.72 —	$12.80 —	$1.21B —	18.51	$0.69 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.55 —	+1.3	$1.20B —	$62.59K —	$22.37 —	$22.60 —	$1.20B —	8.11	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.30 —	-0.36	$1.19B —	$352.91K —	$10.30 —	$10.38 —	$1.19B —	44.79	$0.23 —
Prospect Capital PSEC	$2.49 —	-2.49	$1.17B —	$3.44M —	$2.48 —	$2.55 —	$1.17B —	0	-$0.89 —
Trinity Capital TRIN	$15.12 —	-0.36	$1.14B —	$529.56K —	$15.08 —	$15.27 —	$1.14B —	6.84	$2.21 —
Eaton Vance Limited Duration Income Fund EVV	$9.85 —	+0.15	$1.14B —	$151.91K —	$9.83 —	$9.86 —	$1.14B —	14.47	$0.68 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.55 —	-0.08	$1.13B —	$111.84K —	$18.53 —	$18.61 —	$1.13B —	12.12	$1.53 —
ASA Gold and Precious Metals ASA	$59.14 —	+3.11	$1.12B —	$54.31K —	$57.75 —	$59.27 —	$1.12B —	4.24	$13.93 —
Goldman Sachs BDC GSBD	$9.57 —	-1.5	$1.09B —	$838.77K —	$9.56 —	$9.71 —	$1.09B —	8.32	$1.15 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}