Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%   •   ETH 7.90%
Доминирование

Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $134.91 —
-8.63
$164.41B — $6.87M — $132.93 — $140 — $164.41B — 37.26 $3.62 —
BlackRock  BLK $903.69 —
-6.05
$140.3B — $394.78K — $895.69 — $928 — $140.3B — 21.50 $42.03 —
KKR &  KKR $105.74 —
-12.54
$97.57B — $8.29M — $102.33 — $111.75 — $97.57B — 32.23 $3.28 —
Brookfield Asset Management  BAM $47.97 —
-5.6
$78.61B — $1.95M — $47.1 — $49.06 — $78.61B — 37.47 $1.28 —
Apollo Global Management  APO $126.97 —
-10.28
$72.43B — $6.29M — $122.14 — $128.86 — $72.43B — 17.32 $7.33 —
The Bank of New York Mellon  BK $81.22 —
-3.57
$58.31B — $2.44M — $79.95 — $81.95 — $58.31B — 14.00 $5.8 —
3i Group plc  TGOPY $24.83 —
+3.93
$47.94B — $11.85K — $24.42 — $24.89 — $47.94B — 8.83 $2.81 —
Ameriprise Financial  AMP $462.96 —
-6.35
$44.36B — $226.25K — $455.22 — $472.07 — $44.36B — 13.99 $33.07 —
Ares Management  ARES $135.17 —
-12.51
$42.63B — $1.71M — $134.17 — $145.83 — $42.63B — 66.25 $2.04 —
Blue Owl Capital  OWL $18.7 —
-11.65
$28.56B — $6.63M — $18.17 — $19.57 — $28.56B — 93.47 $0.2 —
State Street  STT $83.52 —
-6.78
$24.09B — $1.26M — $82.13 — $85.59 — $24.09B — 10.17 $8.21 —
T. Rowe Price  TROW $87.29 —
-7.04
$19.4B — $1.88M — $85.74 — $90.03 — $19.4B — 9.53 $9.15 —
Legal & General Group Plc  LGGNY $15.89 —
-0.31
$18.48B — $2.09K — $15.76 — $15.93 — $18.48B — 88.27 $0.18 —
Legal & General  LGGNF $3.14 —
-3.38
$18.26B — $400 — $3.14 — $3.14 — $18.26B — 78.50 $0.04 —
Principal Financial  PFG $80.76 —
-6.3
$18.22B — $568.11K — $80.12 — $83.22 — $18.22B — 12.08 $6.68 —
Northern Trust  NTRS $92.27 —
-6.55
$17.99B — $1.01M — $91.14 — $94.22 — $17.99B — 9.44 $9.77 —
State Street Corporation  STT-PG $22.43 —
-0.91
$17.24B — $37.02K — $22.3 — $22.52 — $17.24B — 3.04 $7.38 —
TPG  TPG $43.09 —
-13.16
$15.92B — $1.22M — $42.83 — $45.65 — $15.92B — 0 -$0.42 —
Ares Capital  ARCC $21.72 —
-3.1
$14.86B — $4.42M — $21.55 — $22.09 — $14.86B — 8.89 $2.44 —
The Carlyle  CG $40.12 —
-13.37
$14.49B — $3.14M — $39.43 — $42.8 — $14.49B — 14.48 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.96 —
-4.42
$13.27B — $2.2K — $12.96 — $13.23 — $13.27B — 11.57 $1.12 —
Franklin Resources  BEN $18.4 —
-5.33
$9.66B — $5.58M — $17.93 — $18.74 — $9.66B — 28.74 $0.64 —
SEI Investments Company  SEIC $74.51 —
-3.97
$9.46B — $301.45K — $72.86 — $75.07 — $9.46B — 16.89 $4.41 —
Hamilton Lane Incorporated  HLNE $143.25 —
-7.87
$8.17B — $360.8K — $140.7 — $145.49 — $8.17B — 26.47 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.93 —
-1.71
$7.27B — $1.3M — $31.54 — $32.11 — $7.27B — 9.25 $3.45 —
PIMCO Dynamic Income Fund  PDI $19.77 —
-0.53
$6.98B — $2.78M — $19.49 — $19.8 — $6.98B — 8.94 $2.21 —
Invesco  IVZ $14.21 —
-9.46
$6.36B — $3.89M — $13.93 — $14.79 — $6.36B — 12.03 $1.18 —
M&G  MGPUF $2.65 —
-6.69
$6.27B — $100 — $2.65 — $2.65 — $6.27B — 0 -$0.2 —
StepStone  STEP $49.84 —
-10.38
$5.94B — $300.74K — $48.7 — $52.74 — $5.94B — 0 -$1.84 —
FS KKR Capital  FSK $20.88 —
-1.93
$5.85B — $1.58M — $20.63 — $21.15 — $5.85B — 9.99 $2.09 —
Janus Henderson  JHG $33.51 —
-9.01
$5.28B — $655.78K — $32.87 — $34.88 — $5.28B — 13.08 $2.56 —
Onex  ONEXF $69.18 —
+0.9
$5.07B — $50 — $69.18 — $69.18 — $5.07B — 17.29 $4 —
Main Street Capital  MAIN $56.33 —
-1.99
$4.99B — $351.73K — $55.55 — $56.63 — $4.99B — 9.62 $5.85 —
Affiliated Managers  AMG $161.31 —
-6.52
$4.72B — $100.2K — $156.62 — $164.55 — $4.72B — 10.66 $15.13 —
AllianceBernstein Holding L.P  AB $37.99 —
-2.62
$4.2B — $389.18K — $37.1 — $38.19 — $4.2B — 10.23 $3.71 —
Cohen & Steers  CNS $77.81 —
-4
$3.97B — $101.72K — $75.53 — $78.13 — $3.97B — 26.19 $2.97 —
Golub Capital BDC  GBDC $14.88 —
-1.82
$3.95B — $1.49M — $14.78 — $15.01 — $3.95B — 11.18 $1.33 —
DNP Select Income Fund  DNP $9.75 —
-0.31
$3.61B — $451.2K — $9.69 — $9.82 — $3.61B — 4.22 $2.31 —
Victory Capital  VCTR $56.43 —
-7.2
$3.59B — $98.77K — $55.24 — $57.6 — $3.59B — 12.88 $4.38 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.25 —
+0.45
$3.36B — $1.01M — $11.2 — $11.25 — $3.36B — 5.89 $1.91 —
Federated Hermes  FHI $40.02 —
-2.58
$3.24B — $377.93K — $39.28 — $40.13 — $3.24B — 12.39 $3.23 —
Hercules Capital  HTGC $18.56 —
-2.62
$3.21B — $1.47M — $18.29 — $18.73 — $3.21B — 11.52 $1.61 —
Reaves Utility Income Fund  UTG $32.65 —
-1.21
$2.87B — $222.17K — $32.44 — $33.12 — $2.87B — 3.15 $10.35 —
Burford Capital  BUR $12.85 —
-5.72
$2.82B — $1.11M — $12.6 — $13.25 — $2.82B — 19.46 $0.66 —
Nuveen Quality Municipal Income Fund  NAD $11.56 —
+0.24
$2.7B — $638.43K — $11.5 — $11.57 — $2.7B — 5.77 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.45 —
+0.26
$2.66B — $275.49K — $12.41 — $12.49 — $2.66B — 4.78 $2.6 —
Artisan Partners Asset Management  APAM $37.63 —
-6.45
$2.63B — $433.67K — $36.4 — $38.44 — $2.63B — 10.28 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.44 —
-0.53
$2.62B — $614.76K — $14.31 — $14.48 — $2.62B — 10.17 $1.42 —
Calamos Strategic Total Return Fund  CSQ $15.76 —
-4.05
$2.53B — $263.92K — $15.62 — $16.06 — $2.53B — 2.93 $5.37 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.82 —
-1.39
$2.52B — $1.11M — $7.79 — $7.88 — $2.52B — 6.68 $1.17 —
Cohen & Steers Infrastructure Fund  UTF $25.86 —
-0.12
$2.5B — $206.67K — $25.51 — $25.92 — $2.5B — 9.10 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $15.37 —
-1.88
$2.5B — $1.39M — $15.25 — $15.44 — $2.5B — 7.24 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.04 —
-1.77
$2.46B — $1.23M — $7.95 — $8.06 — $2.46B — 4.14 $1.94 —
GCM Grosvenor  GCMG $12.93 —
-2.78
$2.42B — $224.6K — $12.87 — $13.01 — $2.42B — 431.00 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $12.29 —
+0.12
$2.38B — $351.85K — $12.23 — $12.31 — $2.38B — 5.27 $2.33 —
Fairfax India  FFXDF $16.5 —
-1.2
$2.22B — $6.17K — $16.5 — $16.79 — $2.22B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $18.66 —
-3.09
$2.19B — $378.76K — $18.56 — $18.78 — $2.19B — 4.03 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.86 —
-3.15
$2.18B — $306.39K — $13.76 — $14.07 — $2.18B — 3.18 $4.35 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.67 —
-2.47
$2.14B — $319.35K — $12.5 — $12.83 — $2.14B — 2.30 $5.5 —
Oxford Lane Capital  OXLC $4.72 —
-4.55
$2.1B — $8.03M — $4.62 — $4.79 — $2.1B — 5.82 $0.81 —
The Gabelli Dividend & Income Trust  GDV $23.56 —
-3.33
$2.1B — $158.35K — $23.48 — $23.9 — $2.1B — 6.82 $3.45 —
Sixth Street Specialty Lending  TSLX $21.99 —
-1.35
$2.06B — $294.22K — $21.75 — $22.13 — $2.06B — 10.83 $2.03 —
Brookfield Business  BBUC $26.1 —
-4.85
$1.87B — $33.74K — $25.73 — $27.26 — $1.87B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.45 —
-2.27
$1.86B — $881.4K — $6.39 — $6.47 — $1.86B — 7.08 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.3 —
-2.47
$1.82B — $1.66M — $7.21 — $7.39 — $1.82B — 4.67 $1.56 —
Nuveen Municipal Value Fund  NUV $8.76 —
-0.06
$1.82B — $276.66K — $8.72 — $8.77 — $1.82B — 9.11 $0.96 —
Prospect Capital  PSEC $4.01 —
-0.87
$1.79B — $3.23M — $3.92 — $4.04 — $1.79B — 0 -$0.21 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Patria Investments  PAX $11.02 —
-3.92
$1.71B — $633.91K — $11.02 — $11.31 — $1.71B — 22.95 $0.48 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.77 —
-2.51
$1.7B — $100.74K — $22.6 — $23.02 — $1.7B — 3.43 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.4 —
-2.44
$1.67B — $316.9K — $12.38 — $12.6 — $1.67B — 16.75 $0.74 —
The Gabelli Equity Trust  GAB $5.4 —
-1.91
$1.66B — $852.77K — $5.33 — $5.43 — $1.66B — 8.17 $0.66 —
Nuveen California Quality Municipal Income Fund  NAC $11.35 —
+0.64
$1.64B — $447.32K — $11.28 — $11.37 — $1.64B — 14.74 $0.77 —
Royce Small-Cap Trust  RVT $13.89 —
-4.07
$1.63B — $435.66K — $13.75 — $14.14 — $1.63B — 10.28 $1.35 —
Tri-Continental  TY $29.91 —
-2.87
$1.57B — $34.29K — $29.73 — $30.18 — $1.57B — 4.81 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.88 —
-3.23
$1.5B — $415.54K — $12.18 — $12.99 — $1.5B — 4.41 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.44 —
-2.14
$1.49B — $347.92K — $8.37 — $8.48 — $1.49B — 9.58 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.45 —
-1.31
$1.46B — $688.63K — $9.38 — $9.51 — $1.46B — 10.85 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.32 —
+0.4
$1.4B — $127.23K — $21.23 — $21.32 — $1.4B — 23.42 $0.91 —
DoubleLine Income Solutions Fund  DSL $12.42 —
-0.84
$1.38B — $366.34K — $12.37 — $12.5 — $1.38B — 4.92 $2.52 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.94 —
-2.07
$1.37B — $154.05K — $17.75 — $18.11 — $1.37B — 3.49 $5.13 —
Goldman Sachs BDC  GSBD $11.46 —
-1.21
$1.34B — $848.73K — $11.26 — $11.51 — $1.34B — 20.83 $0.55 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.87 —
-2.69
$1.34B — $374.08K — $12.8 — $12.98 — $1.34B — 5.79 $2.22 —
The Gabelli Equity Trust Inc.  GAB-PH $21.16 —
-0.17
$1.34B — $28.71K — $20.97 — $21.17 — $1.34B — 18.00 $1.18 —
Central Securities  CET $43.96 —
-2.42
$1.27B — $43.71K — $43.74 — $44.49 — $1.27B — 4.33 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $17.53 —
-3.84
$1.24B — $248.98K — $17.43 — $17.86 — $1.24B — 2.23 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.99 —
+0.83
$1.23B — $439.07K — $10.88 — $11.04 — $1.23B — 4.67 $2.35 —
P10  PX $10.71 —
-10.3
$1.19B — $343.82K — $10.63 — $11.32 — $1.19B — 66.93 $0.16 —
Carlyle Secured Lending  CGBD $16.08 —
-1.06
$1.17B — $186.34K — $15.9 — $16.16 — $1.17B — 10.17 $1.58 —
General American Investors Company  GAM $49.99 —
-1.81
$1.17B — $10.25K — $49.64 — $50.28 — $1.17B — 4.62 $10.81 —
New Mountain Finance  NMFC $10.8 —
-1.51
$1.16B — $534.35K — $10.73 — $10.93 — $1.16B — 10.48 $1.03 —
Eaton Vance Limited Duration Income Fund  EVV $10 —
-0.9
$1.16B — $221.43K — $9.92 — $10.05 — $1.16B — 6.57 $1.52 —
Virtus Investment Partners  VRTS $164.88 —
-5.79
$1.15B — $20.83K — $160.17 — $165.86 — $1.15B — 9.76 $16.89 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
BlackRock Science and Technology Trust  BST $32.93 —
-2.79
$1.14B — $142.71K — $32.55 — $33.5 — $1.14B — 4.18 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.28 —
-3.21
$1.14B — $142.07K — $23.05 — $23.48 — $1.14B — 3.55 $6.55 —
Sprott  SII $43.58 —
-2.9
$1.13B — $102.24K — $43.27 — $44.69 — $1.13B — 22.81 $1.91 —
Nuveen Floating Rate Income Fund  JFR $8.37 —
-1.14
$1.12B — $590.29K — $8.33 — $8.4 — $1.12B — 7.21 $1.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.82 —
-2.56
$1.12B — $185.59K — $11.74 — $12 — $1.12B — 17.38 $0.68 —
Capital Southwest  CSWC $21.88 —
-0.82
$1.11B — $585.26K — $21.61 — $21.95 — $1.11B — 15.62 $1.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь