Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$131.69B
Общий объем
BTC 56.97%   •   ETH 11.49%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (565)
Все биржи
Финансовые услуги (565)
Управление активами (565)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146.42 —
+1.04
$179.67B — $1.62M — $145.50 — $147.78 — $179.67B — 42.07 $3.48 —
BlackRock  BLK $1,047.30 —
+0.7
$162.49B — $297.36K — $1,043.86 — $1,053.94 — $162.49B — 26.95 $38.85 —
KKR &  KKR $122.31 —
+1.22
$113.25B — $1.16M — $120.63 — $122.85 — $113.25B — 51.17 $2.39 —
Brookfield Asset Management  BAM $52.74 —
+2.14
$85.14B — $1.42M — $51.93 — $52.95 — $85.14B — 34.02 $1.55 —
The Bank of New York Mellon  BK $112.10 —
+0.64
$79.06B — $1.72M — $111.45 — $112.73 — $79.06B — 16.17 $6.93 —
Apollo Global Management  APO $131.85 —
+1.21
$76.53B — $1.38M — $130.30 — $133.15 — $76.53B — 19.22 $6.86 —
Ares Management  ARES $156.85 —
+1.49
$51.39B — $753.30K — $154.39 — $157.11 — $51.39B — 66.18 $2.37 —
Ameriprise Financial  AMP $455.74 —
+0.5
$42.96B — $271.27K — $452.73 — $459.49 — $42.96B — 12.53 $36.37 —
3i Group plc  TGOPY $10.46 —
-2.97
$41.28B — $183.09K — $10.43 — $10.51 — $41.28B — 4.86 $2.15 —
State Street  STT $119.02 —
+1.16
$33.77B — $474.73K — $118.08 — $119.39 — $33.77B — 12.64 $9.41 —
Northern Trust  NTRS $131.34 —
-0.02
$25.04B — $425.56K — $131.15 — $132.55 — $25.04B — 15.30 $8.58 —
Blue Owl Capital  OWL $15.00 —
+1.69
$23.45B — $5.12M — $14.83 — $15.06 — $23.45B — 187.50 $0.08 —
TPG  TPG $59.08 —
+1.56
$22.65B — $718.87K — $58.05 — $59.26 — $22.65B — 590.79 $0.10 —
T. Rowe Price  TROW $102.38 —
+0.28
$22.49B — $936.65K — $102.02 — $103.11 — $22.49B — 11.16 $9.17 —
The Carlyle  CG $54.53 —
+1.93
$19.72B — $1.23M — $53.33 — $54.65 — $19.72B — 30.63 $1.78 —
Principal Financial  PFG $84.82 —
+0.26
$18.90B — $508.01K — $84.53 — $85.51 — $18.90B — 12.43 $6.82 —
Legal & General Group Plc  LGGNY $16.45 —
+0.8
$18.52B — $12.39K — $16.35 — $16.45 — $18.52B — 56.72 $0.29 —
Legal & General  LGGNF $3.28 —
-0.61
$18.47B — $4.72K — $3.28 — $3.29 — $18.47B — 54.66 $0.06 —
State Street Corporation  STT-PG $22.39 —
-0.18
$17.21B — $20.82K — $22.36 — $22.52 — $17.21B — 3.03 $7.38 —
Ares Capital  ARCC $20.62 —
+0.54
$14.76B — $1.72M — $20.55 — $20.66 — $14.76B — 10.36 $1.99 —
Julius Bär Gruppe AG  JBAXY $14.26 —
+0.21
$14.61B — $6.81K — $14.20 — $14.30 — $14.61B — 13.58 $1.05 —
Franklin Resources  BEN $22.59 —
+0.31
$11.77B — $1.42M — $22.50 — $22.69 — $11.77B — 24.82 $0.91 —
Invesco  IVZ $24.45 —
-0.33
$10.90B — $1.38M — $24.39 — $24.61 — $10.90B — 16.63 $1.47 —
IGM Financial  IGIFF $41.14 —
+0.1
$9.72B — $100.00 — $41.14 — $41.14 — $9.72B — 13.27 $3.10 —
StepStone  STEP $63.16 —
+1.32
$7.85B — $293.92K — $62.44 — $63.53 — $7.85B — 0 -$8.15 —
Affiliated Managers  AMG $268.83 —
+0.46
$7.64B — $116.79K — $264.44 — $270.27 — $7.64B — 16.07 $16.72 —
PIMCO Dynamic Income Fund  PDI $18.07 —
+0.33
$7.55B — $1.65M — $17.98 — $18.07 — $7.55B — 7.68 $2.35 —
Hamilton Lane Incorporated  HLNE $123.94 —
+1.25
$6.96B — $177.33K — $121.90 — $124.90 — $6.96B — 22.37 $5.54 —
Janus Henderson  JHG $43.71 —
+0.81
$6.82B — $454.50K — $43.50 — $43.94 — $6.82B — 12.89 $3.39 —
Blackstone Secured Lending Fund  BXSL $27.59 —
+0.36
$6.38B — $711.74K — $27.52 — $27.82 — $6.38B — 10.41 $2.65 —
Onex  ONEXF $79.10 —
+1.64
$5.43B — $153.00 — $78.79 — $79.10 — $5.43B — 12.63 $6.26 —
Main Street Capital  MAIN $58.04 —
+0.61
$5.20B — $178.80K — $57.81 — $58.17 — $5.20B — 9.60 $6.04 —
NIQ Global Intelligence plc  NIQ $15.72 —
+3.69
$4.64B — $676.76K — $15.35 — $15.74 — $4.64B — 0 -$1.67 —
AllianceBernstein Holding L.P  AB $41.31 —
+0.51
$4.57B — $71.22K — $40.80 — $41.51 — $4.57B — 13.67 $3.02 —
FS KKR Capital  FSK $16.10 —
-0.19
$4.51B — $1.72M — $16.07 — $16.31 — $4.51B — 16.42 $0.98 —
Victory Capital  VCTR $62.89 —
-0.47
$4.20B — $208.82K — $62.53 — $63.51 — $4.20B — 16.12 $3.90 —
Federated Hermes  FHI $50.17 —
-0.3
$3.89B — $221.80K — $49.99 — $50.50 — $3.89B — 10.49 $4.78 —
DNP Select Income Fund  DNP $10.22 —
-0.44
$3.81B — $484.93K — $10.17 — $10.33 — $3.81B — 4.40 $2.32 —
Golub Capital BDC  GBDC $14.09 —
+0.93
$3.71B — $313.02K — $13.99 — $14.10 — $3.71B — 9.92 $1.42 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58 —
+0.61
$3.46B — $550.71K — $11.50 — $11.58 — $3.46B — 289.50 $0.04 —
Reaves Utility Income Fund  UTG $38.53 —
+1.53
$3.44B — $193.76K — $37.97 — $38.53 — $3.44B — 4.39 $8.76 —
Hercules Capital  HTGC $18.00 —
+0.67
$3.27B — $584.68K — $17.89 — $18.02 — $3.27B — 10.34 $1.74 —
Cohen & Steers  CNS $63.25 —
-0.82
$3.23B — $160.74K — $62.78 — $63.88 — $3.23B — 19.82 $3.19 —
Calamos Strategic Total Return Fund  CSQ $19.00 —
+1.44
$3.05B — $92.10K — $18.78 — $19.08 — $3.05B — 10.91 $1.74 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.21 —
+0.61
$2.93B — $897.56K — $8.15 — $8.21 — $2.93B — 10.52 $0.78 —
Artisan Partners Asset Management  APAM $41.48 —
-0.81
$2.92B — $212.47K — $41.34 — $42.06 — $2.92B — 11.18 $3.71 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.31 —
+1.2
$2.85B — $512.00K — $9.22 — $9.31 — $2.85B — 19.00 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $12.04 —
+0.67
$2.81B — $429.49K — $11.96 — $12.04 — $2.81B — 200.66 $0.06 —
Adams Diversified Equity Fund  ADX $22.67 —
+0.31
$2.72B — $278.47K — $22.60 — $22.71 — $2.72B — 7.43 $3.05 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70 —
+0.47
$2.71B — $435.28K — $12.62 — $12.70 — $2.71B — 63.50 $0.20 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.30 —
+0.23
$2.55B — $460.67K — $13.24 — $13.30 — $2.55B — 9.30 $1.43 —
Guggenheim Strategic Opportunities Fund  GOF $12.43 —
+0.08
$2.48B — $1.61M — $12.29 — $12.46 — $2.48B — 7.44 $1.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.71 —
+0.9
$2.47B — $160.01K — $15.59 — $15.71 — $2.47B — 8.77 $1.79 —
Nuveen Municipal Credit Income Fund  NZF $12.73 —
+0.32
$2.47B — $343.99K — $12.66 — $12.73 — $2.47B — 0 $0.00 —
Brookfield Business  BBUC $34.86 —
+2.42
$2.44B — $125.11K — $34.73 — $35.56 — $2.44B — 0 -$15.11 —
Cohen & Steers Infrastructure Fund  UTF $24.62 —
+0.78
$2.41B — $245.36K — $24.45 — $24.62 — $2.41B — 5.27 $4.67 —
Patria Investments  PAX $15.07 —
+2.24
$2.40B — $301.82K — $14.74 — $15.10 — $2.40B — 22.16 $0.68 —
Sprott  SII $91.59 —
+1.52
$2.36B — $97.87K — $91.04 — $92.39 — $2.36B — 46.72 $1.96 —
Cornerstone Strategic Investment Fund  CLM $8.29 —
+0.24
$2.35B — $1.41M — $8.25 — $8.31 — $2.35B — 8.72 $0.95 —
Fairfax India  FFXDF $15.89 —
+0.38
$2.15B — $3.43K — $15.66 — $15.90 — $2.15B — 61.11 $0.26 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.42 —
+2.81
$2.10B — $555.81K — $12.11 — $12.44 — $2.10B — 3.88 $3.20 —
Burford Capital  BUR $9.57 —
+0.42
$2.09B — $1.47M — $9.44 — $9.62 — $2.09B — 23.92 $0.40 —
Sixth Street Specialty Lending  TSLX $21.82 —
+0.79
$2.06B — $155.01K — $21.70 — $21.85 — $2.06B — 10.64 $2.05 —
GCM Grosvenor  GCMG $10.98 —
+0.73
$2.05B — $247.06K — $10.90 — $11.04 — $2.05B — 34.31 $0.32 —
Royce Small-Cap Trust  RVT $16.25 —
+0.74
$1.94B — $84.50K — $16.14 — $16.25 — $1.94B — 12.03 $1.35 —
The Gabelli Equity Trust  GAB $6.17 —
+0.65
$1.91B — $311.40K — $6.13 — $6.21 — $1.91B — 6.85 $0.90 —
Nuveen Municipal Value Fund  NUV $9.09 —
+0.44
$1.89B — $238.40K — $9.04 — $9.09 — $1.89B — 60.60 $0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.46 —
+0.58
$1.87B — $111.62K — $24.27 — $24.55 — $1.87B — 35.44 $0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.94 —
+0.36
$1.84B — $420.44K — $13.89 — $13.99 — $1.84B — 7.65 $1.82 —
Liberty All-Star Equity Fund  USA $6.13 —
+0.33
$1.81B — $687.40K — $6.10 — $6.13 — $1.81B — 8.88 $0.69 —
Tri-Continental  TY $34.34 —
+0.12
$1.80B — $19.14K — $34.22 — $34.78 — $1.80B — 7.80 $4.40 —
Nuveen California Quality Municipal Income Fund  NAC $11.86 —
+0.34
$1.74B — $320.47K — $11.81 — $11.86 — $1.74B — 0 -$0.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.27 —
+0.18
$1.70B — $63.20K — $22.12 — $22.31 — $1.70B — 13.66 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.51 —
+0.35
$1.69B — $191.23K — $14.44 — $14.61 — $1.69B — 10.07 $1.44 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.20 —
+0.88
$1.63B — $375.78K — $9.16 — $9.20 — $1.63B — 9.48 $0.97 —
Cohen & Steers Quality Income Realty Fund  RQI $12.01 —
+0.59
$1.61B — $297.76K — $11.93 — $12.04 — $1.61B — 8.64 $1.39 —
BlackRock Science and Technology Term Trust  BSTZ $22.10 —
+1.38
$1.56B — $297.31K — $21.93 — $22.20 — $1.56B — 3.55 $6.22 —
BlackRock Corporate High Yield Fund  HYT $9.48 —
+0.74
$1.52B — $353.98K — $9.44 — $9.49 — $1.52B — 9.29 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.54 —
+0.41
$1.51B — $53.61K — $14.51 — $14.60 — $1.51B — 11.63 $1.25 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.50 —
+0.04
$1.48B — $20.03K — $22.47 — $22.54 — $1.48B — 24.72 $0.91 —
Oxford Lane Capital  OXLC $14.99 —
+1.28
$1.46B — $1.19M — $14.90 — $15.10 — $1.46B — 34.06 $0.44 —
Central Securities  CET $50.05 —
+0.42
$1.45B — $17.62K — $49.64 — $50.19 — $1.45B — 6.70 $7.47 —
BlackRock Science and Technology Trust  BST $40.94 —
+1.46
$1.42B — $70.00K — $40.60 — $41.00 — $1.42B — 8.56 $4.78 —
General American Investors Company  GAM $58.74 —
+1.24
$1.38B — $5.28K — $58.44 — $59.10 — $1.38B — 6.60 $8.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.14 —
+0.75
$1.37B — $32.53K — $27.93 — $28.14 — $1.37B — 10.57 $2.66 —
The Gabelli Equity Trust Inc.  GAB-PH $21.11 —
+0.24
$1.33B — $1.57K — $21.05 — $21.11 — $1.33B — 17.96 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.39 —
+0.18
$1.30B — $461.17K — $11.35 — $11.42 — $1.30B — 10.44 $1.09 —
Nuveen Floating Rate Income Fund  JFR $7.94 —
+0.63
$1.28B — $492.62K — $7.89 — $7.94 — $1.28B — 14.17 $0.56 —
Prospect Capital  PSEC $2.64 —
+0.76
$1.24B — $1.12M — $2.62 — $2.64 — $1.24B — 0 -$0.89 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.05 —
+1.79
$1.24B — $69.48K — $12.92 — $13.07 — $1.24B — 18.91 $0.69 —
Capital Southwest  CSWC $21.52 —
-0.23
$1.24B — $313.35K — $21.43 — $21.70 — $1.24B — 13.44 $1.60 —
Cornerstone Total Return Fund  CRF $7.99 —
+0.5
$1.23B — $912.93K — $7.93 — $7.99 — $1.23B — 9.18 $0.87 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.28
$1.23B — $182.57K — $10.59 — $10.65 — $1.23B — 46.30 $0.23 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.90 —
+0.84
$1.22B — $113.28K — $22.76 — $23.05 — $1.22B — 8.23 $2.78 —
Eaton Vance Limited Duration Income Fund  EVV $10.15 —
+0.3
$1.18B — $125.99K — $10.12 — $10.19 — $1.18B — 14.92 $0.68 —
Goldman Sachs BDC  GSBD $10.01 —
+1.32
$1.14B — $880.19K — $9.89 — $10.04 — $1.14B — 8.70 $1.15 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.73 —
+0.11
$1.14B — $44.21K — $18.68 — $18.78 — $1.14B — 12.24 $1.53 —
Trinity Capital  TRIN $14.81 —
+0.27
$1.12B — $342.53K — $14.75 — $14.92 — $1.12B — 6.70 $2.21 —
BlackRock Enhanced Large Cap Core Fund  CII $25.80 —
+1.38
$1.08B — $135.68K — $25.50 — $25.81 — $1.08B — 6.80 $3.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀