$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%   •   ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (705)
Все биржи
Все секторы
Управление активами (705)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.32 —
+0.46
$167.81B — $2.93M — $133.84 — $138.53 — $167.81B — 41.78 $3.31 —
BlackRock  BLK $986.3 —
+1.22
$152.8B — $497.42K — $966.48 — $986.41 — $152.8B — 23.98 $41.13 —
KKR &  KKR $122.14 —
-0.38
$113.01B — $2.7M — $117.85 — $122.86 — $113.01B — 52.64 $2.32 —
Brookfield Asset Management  BAM $54.01 —
-0.63
$87.1B — $1.79M — $52.8 — $54.55 — $87.1B — 39.71 $1.36 —
Apollo Global Management  APO $134.03 —
-0.36
$76.6B — $2.64M — $128.93 — $134.97 — $76.6B — 23.35 $5.74 —
The Bank of New York Mellon  BK $89.63 —
-2.17
$64.12B — $9.34M — $87.41 — $90.99 — $64.12B — 14.62 $6.13 —
Ares Management  ARES $165.35 —
-0.25
$54B — $1.12M — $160.82 — $166.46 — $54B — 97.26 $1.7 —
3i Group plc  TGOPY $27.66 —
+0.14
$53.41B — $50K — $27.32 — $27.68 — $53.41B — 7.90 $3.5 —
Ameriprise Financial  AMP $518.96 —
+1.69
$49.42B — $502.45K — $506.75 — $519.91 — $49.42B — 17.63 $29.43 —
State Street  STT $101.24 —
+1.63
$28.87B — $2.73M — $99 — $101.31 — $28.87B — 11.40 $8.88 —
Blue Owl Capital  OWL $18.57 —
-0.75
$28.75B — $5.46M — $18.08 — $18.75 — $28.75B — 116.06 $0.16 —
Northern Trust  NTRS $120.81 —
+8.01
$23.5B — $15.35M — $119 — $123.31 — $23.5B — 11.26 $10.72 —
T. Rowe Price  TROW $93.99 —
+0.84
$20.71B — $1.32M — $91.96 — $94.04 — $20.71B — 10.66 $8.81 —
Legal & General  LGGNF $3.62 —
+6.78
$20.64B — $150 — $3.5 — $3.5 — $20.64B — 90.50 $0.04 —
Legal & General Group Plc  LGGNY $17.02 —
+0.24
$19.54B — $8.66K — $16.93 — $17.06 — $19.54B — 89.57 $0.19 —
TPG  TPG $50.69 —
+0.29
$17.67B — $1.09M — $48.75 — $50.89 — $17.67B — 0 -$0.31 —
Principal Financial  PFG $77.33 —
+0.94
$17.34B — $772.24K — $75.54 — $77.42 — $17.34B — 16.55 $4.67 —
The Carlyle  CG $47.21 —
+0.75
$17.05B — $2.55M — $44.6 — $47.27 — $17.05B — 16.05 $2.94 —
State Street Corporation  STT-PG $21.66 —
+0.32
$16.65B — $54.99K — $21.59 — $21.73 — $16.65B — 2.93 $7.38 —
Ares Capital  ARCC $21.47 —
-0.09
$14.9B — $4.28M — $21.2 — $21.56 — $14.9B — 10.52 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.62 —
+0.4
$12.93B — $32.75K — $12.43 — $12.63 — $12.93B — 10.42 $1.21 —
Franklin Resources  BEN $22.89 —
+0.44
$12.03B — $2.84M — $22.42 — $22.94 — $12.03B — 33.17 $0.69 —
SEI Investments Company  SEIC $84.73 —
+1.81
$10.55B — $1.08M — $83.35 — $84.8 — $10.55B — 18.45 $4.59 —
M&G  MGPUF $3.67 —
+7.82
$8.68B — $2.39K — $3.52 — $3.52 — $8.68B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $138.84 —
+1.57
$7.44B — $661.61K — $133.47 — $138.96 — $7.44B — 25.66 $5.41 —
PIMCO Dynamic Income Fund  PDI $18.72 —
0
$7.09B — $1.71M — $18.61 — $18.75 — $7.09B — 8.47 $2.21 —
Blackstone Secured Lending Fund  BXSL $30.94 —
-0.93
$7.05B — $1.14M — $30.47 — $31.26 — $7.05B — 9.82 $3.15 —
Invesco  IVZ $14.93 —
+0.81
$6.68B — $4.61M — $14.51 — $14.99 — $6.68B — 11.94 $1.25 —
StepStone  STEP $53.2 —
+0.3
$6.54B — $342.17K — $51.55 — $53.26 — $6.54B — 0 -$2.52 —
Janus Henderson  JHG $36.67 —
-0.14
$5.78B — $1.07M — $35.77 — $36.89 — $5.78B — 14.55 $2.52 —
FS KKR Capital  FSK $20.28 —
-1.6
$5.68B — $2.24M — $20.01 — $20.59 — $5.68B — 10.67 $1.9 —
Onex  ONEXF $78.41 —
+0.77
$5.48B — $400 — $77.84 — $78 — $5.48B — 12.58 $6.23 —
Affiliated Managers  AMG $183.45 —
-0.56
$5.22B — $237.96K — $180.88 — $185.42 — $5.22B — 13.90 $13.19 —
Main Street Capital  MAIN $57.92 —
-0.28
$5.16B — $365.99K — $57.02 — $58.15 — $5.16B — 9.81 $5.9 —
AllianceBernstein Holding L.P  AB $39.9 —
-0.89
$4.42B — $192.55K — $39.63 — $40.76 — $4.42B — 10.52 $3.79 —
Victory Capital  VCTR $61.74 —
-0.68
$4.15B — $329.74K — $60.02 — $62.34 — $4.15B — 13.72 $4.5 —
Cohen & Steers  CNS $76.01 —
+1.55
$3.87B — $112.52K — $73.53 — $76.05 — $3.87B — 24.83 $3.06 —
Golub Capital BDC  GBDC $14.25 —
-2.46
$3.8B — $3.24M — $14.19 — $14.62 — $3.8B — 13.19 $1.08 —
DNP Select Income Fund  DNP $9.7 —
+0.41
$3.62B — $515.99K — $9.66 — $9.73 — $3.62B — 4.18 $2.32 —
Federated Hermes  FHI $42.96 —
+1.15
$3.4B — $801.13K — $41.96 — $43.01 — $3.4B — 11.96 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.19
$3.24B — $619.24K — $10.76 — $10.84 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.8 —
-1.17
$3.12B — $1.04M — $17.6 — $18.02 — $3.12B — 13.38 $1.33 —
Reaves Utility Income Fund  UTG $35.4 —
+1.78
$3.12B — $347.49K — $34.96 — $35.44 — $3.12B — 3.42 $10.35 —
Artisan Partners Asset Management  APAM $42.82 —
+0.26
$3.02B — $548.5K — $41.54 — $42.82 — $3.02B — 11.76 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.58 —
+1.44
$2.82B — $234.02K — $17.33 — $17.63 — $2.82B — 3.27 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
+0.18
$2.61B — $442.78K — $11.17 — $11.21 — $2.61B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.49 —
+0.24
$2.6B — $662.98K — $8.4 — $8.53 — $2.6B — 4.37 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
-0.13
$2.55B — $554.05K — $7.92 — $7.93 — $2.55B — 9.31 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.35 —
+1.19
$2.55B — $243.54K — $26.17 — $26.41 — $2.55B — 9.27 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
-0.07
$2.54B — $476.31K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
+0.43
$2.52B — $292.89K — $11.73 — $11.81 — $2.52B — 4.53 $2.6 —
Adams Diversified Equity Fund  ADX $20.93 —
+1.06
$2.46B — $354.21K — $20.65 — $20.97 — $2.46B — 4.53 $4.62 —
Fairfax India  FFXDF $18 —
+0.11
$2.44B — $3.3K — $17.9 — $18.03 — $2.44B — 59.99 $0.3 —
Burford Capital  BUR $11.04 —
+0.09
$2.42B — $1.4M — $10.86 — $11.09 — $2.42B — 11.74 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.21
$2.37B — $710.4K — $14.52 — $14.6 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99 —
+0.4
$2.36B — $296.14K — $14.85 — $15.06 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
0
$2.28B — $415.77K — $11.74 — $11.78 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.91 —
+0.4
$2.22B — $121.94K — $24.73 — $24.99 — $2.22B — 7.22 $3.45 —
Patria Investments  PAX $13.68 —
-1.37
$2.16B — $326.8K — $13.52 — $13.91 — $2.16B — 30.40 $0.45 —
Brookfield Business  BBUC $30.09 —
+2.14
$2.16B — $126.84K — $28.96 — $30.12 — $2.16B — 0 -$10.93 —
GCM Grosvenor  GCMG $11.53 —
+0.79
$2.15B — $498.05K — $11.38 — $11.56 — $2.15B — 82.35 $0.14 —
Sixth Street Specialty Lending  TSLX $22.87 —
-1.25
$2.15B — $534.49K — $22.76 — $23.25 — $2.15B — 12.10 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.29 —
-0.65
$2.08B — $481.65K — $12.22 — $12.52 — $2.08B — 2.23 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+1.67
$2.03B — $1.81M — $7.7 — $7.9 — $2.03B — 5.16 $1.53 —
Liberty All-Star Equity Fund  USA $6.59 —
+0.76
$1.94B — $928.43K — $6.52 — $6.6 — $1.94B — 7.24 $0.91 —
Oxford Lane Capital  OXLC $4.01 —
-1.72
$1.93B — $9.03M — $3.93 — $4.08 — $1.93B — 13.36 $0.3 —
Nuveen Municipal Value Fund  NUV $8.61 —
+1.06
$1.79B — $380.58K — $8.53 — $8.61 — $1.79B — 8.96 $0.96 —
The Gabelli Equity Trust  GAB $5.76 —
+1.05
$1.77B — $1.81M — $5.71 — $5.79 — $1.77B — 8.72 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.5 —
+1.08
$1.75B — $186.03K — $23.23 — $23.52 — $1.75B — 3.54 $6.63 —
Royce Small-Cap Trust  RVT $14.71 —
+1.52
$1.73B — $370.5K — $14.41 — $14.72 — $1.73B — 10.89 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.5 —
+1.71
$1.68B — $293.58K — $12.28 — $12.52 — $1.68B — 16.89 $0.74 —
Sprott  SII $64.8 —
-0.95
$1.67B — $170.4K — $64.77 — $65.93 — $1.67B — 33.57 $1.93 —
Tri-Continental  TY $30.72 —
+0.16
$1.6B — $30.39K — $30.54 — $30.84 — $1.6B — 4.94 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.01 —
-0.27
$1.59B — $493.73K — $10.99 — $11.11 — $1.59B — 14.29 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.51 —
+0.82
$1.58B — $145.33K — $13.38 — $13.53 — $1.58B — 4.62 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.01 —
+0.3
$1.53B — $74.24K — $19.81 — $20.03 — $1.53B — 3.90 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
+0.47
$1.52B — $451.2K — $8.51 — $8.59 — $1.52B — 9.73 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.62 —
-0.62
$1.49B — $654.07K — $9.61 — $9.69 — $1.49B — 11.05 $0.87 —
Prospect Capital  PSEC $3.16 —
-0.94
$1.43B — $4.25M — $3.1 — $3.19 — $1.43B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.52 —
-0.23
$1.41B — $105.27K — $21.52 — $21.64 — $1.41B — 35.86 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47 —
+0.97
$1.4B — $160.44K — $13.35 — $13.47 — $1.4B — 6.06 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.08 —
+0.08
$1.38B — $304.58K — $12.01 — $12.08 — $1.38B — 11.08 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.55 —
+0.21
$1.38B — $129.3K — $19.33 — $19.62 — $1.38B — 2.48 $7.86 —
Central Securities  CET $47.01 —
+0.01
$1.36B — $11.78K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.4 —
-1.13
$1.34B — $853.67K — $11.33 — $11.58 — $1.34B — 26.51 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.55 —
-0.29
$1.3B — $6.35K — $20.55 — $20.74 — $1.3B — 17.48 $1.18 —
BlackRock Science and Technology Trust  BST $36.9 —
+0.57
$1.28B — $63.31K — $36.25 — $36.96 — $1.28B — 4.69 $7.86 —
General American Investors Company  GAM $54.48 —
+0.89
$1.28B — $19.96K — $53.9 — $54.66 — $1.28B — 5.03 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.35 —
+0.44
$1.24B — $170.51K — $25.15 — $25.46 — $1.24B — 3.87 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.17 —
+0.91
$1.23B — $82.01K — $22.9 — $23.18 — $1.23B — 4.36 $5.31 —
Virtus Investment Partners  VRTS $176.02 —
+0.58
$1.22B — $121.13K — $172 — $176.21 — $1.22B — 10.44 $16.85 —
Bridge Inv  BRDG $9.49 —
0
$1.17B — $1.17M — $9.12 — $9.56 — $1.17B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
+0.1
$1.17B — $173.04K — $10 — $10.05 — $1.17B — 14.12 $0.71 —
Capital Southwest  CSWC $21.23 —
-0.05
$1.16B — $557.15K — $20.9 — $21.29 — $1.16B — 14.44 $1.47 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.14 —
+0.75
$1.15B — $169.09K — $12.05 — $12.14 — $1.15B — 8.86 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
+0.29
$1.14B — $276.96K — $10.22 — $10.28 — $1.14B — 4.35 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.45 —
+0.11
$1.12B — $124.9K — $18.43 — $18.5 — $1.12B — 4.05 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.28 —
+0.36
$1.11B — $470.69K — $8.26 — $8.28 — $1.11B — 8.62 $0.96 —
New Mountain Finance  NMFC $10.29 —
-0.96
$1.11B — $648.34K — $10.21 — $10.4 — $1.11B — 10.39 $0.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь