$3.03T
Общая капитализация
$153.65B
Общий объем
BTC 57.18%     ETH 11.74%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (565)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $153.35
-0.25
$188.17B $1.76M $152.29 $154.65 $188.17B 44.19 $3.47
BlackRock  BLK $1,062.61
-0.22
$164.86B $392.98K $1,060.20 $1,068.56 $164.86B 27.33 $38.87
KKR &  KKR $131.75
-0.17
$121.99B $2.44M $130.39 $132.65 $121.99B 55.35 $2.38
Apollo Global Management  APO $147.22
+0.63
$85.45B $1.01M $146.01 $147.95 $85.45B 21.46 $6.86
Brookfield Asset Management  BAM $52.33
+0.05
$84.47B $716.44K $52.12 $52.72 $84.47B 33.75 $1.55
The Bank of New York Mellon  BK $115.89
+1.26
$81.73B $1.95M $114.59 $115.97 $81.73B 16.69 $6.94
Ares Management  ARES $166.14
-0.31
$54.43B $2.16M $162.08 $166.63 $54.43B 70.10 $2.37
Ameriprise Financial  AMP $491.82
+0.85
$46.36B $222.80K $487.71 $492.85 $46.36B 13.53 $36.33
3i Group plc  TGOPY $10.92
+0.74
$43.56B $65.95K $10.85 $10.92 $43.56B 5.03 $2.17
State Street  STT $128.33
+0.75
$36.41B $575.48K $127.45 $128.54 $36.41B 13.60 $9.43
Northern Trust  NTRS $139.57
+0.9
$26.61B $480.91K $138.18 $139.77 $26.61B 16.26 $8.58
TPG  TPG $64.73
+0.51
$24.81B $357.67K $64.16 $64.84 $24.81B 647.30 $0.10
Blue Owl Capital  OWL $15.51
+0.16
$24.24B $2.69M $15.43 $15.61 $24.24B 193.81 $0.08
T. Rowe Price  TROW $103.23
-0.08
$22.68B $762.08K $102.71 $103.79 $22.68B 11.25 $9.17
The Carlyle  CG $59.67
+1.39
$21.58B $863.27K $58.64 $59.68 $21.58B 33.52 $1.78
Principal Financial  PFG $89.25
-0.11
$19.88B $624.20K $89.05 $90.04 $19.88B 13.08 $6.82
Legal & General Group Plc  LGGNY $17.14
+0.47
$19.30B $2.80K $17.07 $17.14 $19.30B 59.10 $0.29
Legal & General  LGGNF $3.39
+0.59
$19.09B $100.00 $3.28 $3.28 $19.09B 56.50 $0.06
State Street Corporation  STT-PG $22.39
-0.3
$17.21B $40.34K $22.30 $22.43 $17.21B 3.03 $7.38
Julius Bär Gruppe AG  JBAXY $15.66
+0.97
$16.04B $722.00 $15.60 $15.66 $16.04B 14.77 $1.06
Ares Capital  ARCC $19.96
-0.89
$14.29B $3.54M $19.95 $20.16 $14.29B 10.03 $1.99
Franklin Resources  BEN $24.25
+1.49
$12.64B $1.51M $23.89 $24.26 $12.64B 26.65 $0.91
Invesco  IVZ $27.11
+2.4
$12.09B $1.87M $26.43 $27.12 $12.09B 18.44 $1.47
IGM Financial  IGIFF $45.71
+0.59
$10.77B $100.00 $45.61 $45.61 $10.77B 14.51 $3.15
Affiliated Managers  AMG $279.52
+1.71
$7.94B $203.59K $275.38 $279.55 $7.94B 16.72 $16.71
StepStone  STEP $63.30
+0.4
$7.87B $139.93K $62.74 $63.30 $7.87B 0 -$8.15
Hamilton Lane Incorporated  HLNE $134.27
+0.82
$7.54B $336.86K $133.32 $134.96 $7.54B 24.23 $5.54
PIMCO Dynamic Income Fund  PDI $17.73
+0.2
$7.41B $1.77M $17.66 $17.73 $7.41B 7.54 $2.35
Janus Henderson  JHG $46.20
+1.96
$7.21B $259.75K $45.28 $46.22 $7.21B 13.62 $3.39
Blackstone Secured Lending Fund  BXSL $27.31
-0.73
$6.31B $673.62K $27.26 $27.61 $6.31B 10.30 $2.65
Onex  ONEXF $81.36
+0.31
$5.58B $100.00 $81.11 $81.11 $5.58B 12.99 $6.26
Main Street Capital  MAIN $60.54
+0.38
$5.42B $176.17K $60.30 $60.73 $5.42B 10.02 $6.04
NIQ Global Intelligence plc  NIQ $16.24
+2.65
$4.79B $125.82K $15.73 $16.26 $4.79B 0 -$1.68
AllianceBernstein Holding L.P  AB $39.11
-0.28
$4.32B $113.21K $39.03 $39.65 $4.32B 12.95 $3.02
Victory Capital  VCTR $62.72
-0.06
$4.19B $111.09K $62.03 $63.19 $4.19B 16.08 $3.90
Federated Hermes  FHI $53.44
+0.98
$4.14B $132.86K $52.83 $53.48 $4.14B 11.17 $4.78
FS KKR Capital  FSK $14.71
-1.7
$4.12B $1.58M $14.70 $14.99 $4.12B 15.01 $0.98
DNP Select Income Fund  DNP $10.00
+0.18
$3.73B $358.80K $9.98 $10.02 $3.73B 4.30 $2.32
Golub Capital BDC  GBDC $13.39
-0.67
$3.53B $1.62M $13.37 $13.54 $3.53B 9.42 $1.42
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.55
-0.47
$3.45B $593.34K $11.55 $11.63 $3.45B 288.87 $0.04
Hercules Capital  HTGC $18.45
-0.49
$3.35B $503.94K $18.45 $18.57 $3.35B 10.60 $1.74
Reaves Utility Income Fund  UTG $36.37
+0.89
$3.25B $161.50K $36.10 $36.41 $3.25B 4.15 $8.76
Cohen & Steers  CNS $62.62
-0.59
$3.19B $70.69K $62.15 $63.45 $3.19B 19.62 $3.19
Calamos Strategic Total Return Fund  CSQ $19.19
+1.48
$3.08B $317.29K $18.98 $19.19 $3.08B 11.02 $1.74
Artisan Partners Asset Management  APAM $41.50
-0.37
$2.92B $173.80K $41.22 $41.59 $2.92B 11.18 $3.71
Nuveen Preferred & Income Opportunities Fund  JPC $8.07
+0.31
$2.88B $530.16K $8.07 $8.09 $2.88B 10.35 $0.78
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.33
+1.08
$2.85B $202.71K $9.23 $9.33 $2.85B 19.04 $0.49
Nuveen Quality Municipal Income Fund  NAD $12.04
-0.21
$2.81B $405.72K $12.04 $12.10 $2.81B 200.75 $0.06
Adams Diversified Equity Fund  ADX $22.92
+0.72
$2.75B $140.04K $22.80 $23.06 $2.75B 7.51 $3.05
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.55
+0.15
$2.68B $308.81K $12.54 $12.58 $2.68B 62.74 $0.20
Brookfield Business  BBUC $36.26
+2.4
$2.54B $34.56K $35.65 $36.39 $2.54B 0 -$15.10
Patria Investments  PAX $15.64
+0.37
$2.49B $195.06K $15.50 $15.80 $2.49B 22.99 $0.68
Sprott  SII $96.53
+2.61
$2.49B $103.10K $95.09 $96.68 $2.49B 49.25 $1.96
PIMCO Corporate & Income Opportunity Fund  PTY $12.88
0
$2.47B $779.65K $12.86 $12.91 $2.47B 9.00 $1.43
Nuveen Municipal Credit Income Fund  NZF $12.54
-1.07
$2.43B $508.35K $12.53 $12.70 $2.43B 0 $0.00
Guggenheim Strategic Opportunities Fund  GOF $12.12
-0.12
$2.41B $908.76K $12.09 $12.16 $2.41B 7.25 $1.67
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.17
+1.07
$2.39B $102.99K $15.06 $15.19 $2.39B 8.47 $1.79
Cornerstone Strategic Investment Fund  CLM $8.30
+0.93
$2.36B $646.55K $8.23 $8.30 $2.36B 8.73 $0.95
Cohen & Steers Infrastructure Fund  UTF $23.87
+0.08
$2.34B $213.87K $23.81 $23.94 $2.34B 5.11 $4.67
Fairfax India  FFXDF $17.03
+1.55
$2.30B $3.70K $16.84 $17.03 $2.30B 65.50 $0.26
GCM Grosvenor  GCMG $11.43
-1.89
$2.14B $139.23K $11.42 $11.63 $2.14B 35.71 $0.32
Sixth Street Specialty Lending  TSLX $21.55
-0.96
$2.04B $174.05K $21.54 $21.71 $2.04B 10.51 $2.05
Burford Capital  BUR $9.26
-0.05
$2.03B $568.63K $9.17 $9.32 $2.03B 23.13 $0.40
Kayne Anderson Energy Infrastructure Fund  KYN $11.86
+1.89
$2.01B $283.22K $11.61 $11.87 $2.01B 3.70 $3.20
Royce Small-Cap Trust  RVT $16.21
+0.87
$1.94B $164.55K $16.10 $16.54 $1.94B 12.00 $1.35
The Gabelli Equity Trust  GAB $6.21
+0.57
$1.92B $1.45M $6.16 $6.24 $1.92B 6.90 $0.90
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.65
+0.96
$1.88B $77.79K $24.38 $24.77 $1.88B 35.73 $0.69
Nuveen Municipal Value Fund  NUV $8.99
+0.11
$1.87B $259.47K $8.98 $9.01 $1.87B 59.93 $0.15
Liberty All-Star Equity Fund  USA $6.21
+0.89
$1.83B $889.16K $6.15 $6.21 $1.83B 8.99 $0.69
Pimco Dynamic Income Opportunities Fund  PDO $13.81
-0.26
$1.82B $450.76K $13.81 $13.89 $1.82B 7.59 $1.82
Nuveen California Quality Municipal Income Fund  NAC $11.74
+0.04
$1.73B $324.72K $11.74 $11.79 $1.73B 0 -$0.82
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.35
+1.31
$1.71B $77.61K $22.09 $22.40 $1.71B 13.71 $1.63
Tri-Continental  TY $32.54
+1.4
$1.70B $39.93K $32.21 $33.04 $1.70B 7.39 $4.40
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.37
+1.02
$1.68B $125.85K $14.25 $14.38 $1.68B 9.97 $1.44
BlackRock Enhanced Equity Dividend Trust  BDJ $9.35
+0.54
$1.65B $328.17K $9.33 $9.37 $1.65B 9.63 $0.97
BlackRock Science and Technology Term Trust  BSTZ $23.15
+2.43
$1.63B $102.66K $22.68 $23.20 $1.63B 3.72 $6.22
Cohen & Steers Quality Income Realty Fund  RQI $11.52
+0.57
$1.55B $365.46K $11.44 $11.52 $1.55B 8.28 $1.39
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.31
+1.17
$1.49B $102.56K $14.21 $14.34 $1.49B 11.45 $1.25
Blackrock Municipal 2030 Target Term Trust  BTT $22.45
-0.06
$1.47B $41.30K $22.43 $22.54 $1.47B 24.66 $0.91
Central Securities  CET $50.47
+0.33
$1.46B $35.37K $50.22 $50.79 $1.46B 6.75 $7.47
BlackRock Corporate High Yield Fund  HYT $9.05
+0.5
$1.45B $563.30K $9.04 $9.09 $1.45B 8.87 $1.02
BlackRock Science and Technology Trust  BST $41.20
+2.46
$1.43B $104.19K $40.26 $41.21 $1.43B 8.61 $4.78
General American Investors Company  GAM $58.72
+1.12
$1.38B $9.24K $58.04 $58.78 $1.38B 6.60 $8.89
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.16
+1.28
$1.38B $41.73K $27.90 $28.17 $1.38B 10.58 $2.66
Oxford Lane Capital  OXLC $13.85
+0.8
$1.34B $614.39K $13.70 $13.94 $1.34B 31.47 $0.44
The Gabelli Equity Trust Inc.  GAB-PH $20.76
-0.48
$1.31B $9.44K $20.74 $20.85 $1.31B 17.66 $1.18
DoubleLine Income Solutions Fund  DSL $11.20
-0.09
$1.28B $581.17K $11.15 $11.21 $1.28B 11.66 $0.96
Nuveen Floating Rate Income Fund  JFR $7.75
-0.19
$1.25B $792.14K $7.74 $7.78 $1.25B 13.84 $0.56
Capital Southwest  CSWC $21.55
+0.26
$1.24B $226.95K $21.51 $21.67 $1.24B 13.47 $1.60
Cornerstone Total Return Fund  CRF $7.91
+0.7
$1.22B $290.82K $7.84 $7.91 $1.22B 9.08 $0.87
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.78
+0.83
$1.21B $115.20K $12.72 $12.80 $1.21B 18.51 $0.69
Eaton Vance Enhanced Equity Income Fund II  EOS $22.55
+1.3
$1.20B $62.59K $22.37 $22.60 $1.20B 8.11 $2.78
Nuveen Municipal High Income Opportunity Fund  NMZ $10.30
-0.36
$1.19B $352.91K $10.30 $10.38 $1.19B 44.79 $0.23
Prospect Capital  PSEC $2.49
-2.49
$1.17B $3.44M $2.48 $2.55 $1.17B 0 -$0.89
Trinity Capital  TRIN $15.12
-0.36
$1.14B $529.56K $15.08 $15.27 $1.14B 6.84 $2.21
Eaton Vance Limited Duration Income Fund  EVV $9.85
+0.15
$1.14B $151.91K $9.83 $9.86 $1.14B 14.47 $0.68
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.55
-0.08
$1.13B $111.84K $18.53 $18.61 $1.13B 12.12 $1.53
ASA Gold and Precious Metals  ASA $59.14
+3.11
$1.12B $54.31K $57.75 $59.27 $1.12B 4.24 $13.93
Goldman Sachs BDC  GSBD $9.57
-1.5
$1.09B $838.77K $9.56 $9.71 $1.09B 8.32 $1.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀