Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (708)

Все биржи

Финансовые услуги (708)

Управление активами (708)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$144.54 —	+1.18	$177.83B —	$1.43M —	$141.11 —	$144.64 —	$177.83B —	41.53	$3.48 —
BlackRock BLK	$1,079.24 —	+1.82	$167.39B —	$187.36K —	$1,053.63 —	$1,082.56 —	$167.39B —	27.81	$38.8 —
KKR & KKR	$119.55 —	+1.07	$110.65B —	$822.13K —	$116.54 —	$120.55 —	$110.65B —	56.39	$2.12 —
Brookfield Asset Management BAM	$54.4 —	+0.94	$88.02B —	$883.74K —	$53.3 —	$54.49 —	$88.02B —	38.03	$1.43 —
Apollo Global Management APO	$135.06 —	+3.48	$77.26B —	$1.93M —	$129.8 —	$135.45 —	$77.26B —	25.24	$5.35 —
The Bank of New York Mellon BK	$108.85 —	+0.78	$75.9B —	$599.66K —	$107.3 —	$108.98 —	$75.9B —	15.70	$6.93 —
3i Group plc TGOPY	$14.37 —	+0.63	$56.64B —	$112.35K —	$14.28 —	$14.38 —	$56.64B —	8.40	$1.71 —
Ares Management ARES	$154.15 —	+0.75	$50.36B —	$557.11K —	$149.18 —	$154.18 —	$50.36B —	87.58	$1.76 —
Ameriprise Financial AMP	$459.79 —	+1.72	$42.72B —	$176.11K —	$449.35 —	$459.86 —	$42.72B —	12.64	$36.37 —
State Street STT	$116.88 —	+0.63	$32.65B —	$467.72K —	$115.25 —	$117.05 —	$32.65B —	12.40	$9.42 —
Blue Owl Capital OWL	$15.83 —	+1.09	$24.53B —	$6.02M —	$15.27 —	$16.03 —	$24.53B —	143.90	$0.11 —
Northern Trust NTRS	$128.55 —	+0.79	$24.31B —	$231.54K —	$126.26 —	$128.55 —	$24.31B —	14.96	$8.59 —
T. Rowe Price TROW	$102.38 —	+1.1	$22.34B —	$521.59K —	$100.81 —	$102.43 —	$22.34B —	11.16	$9.17 —
TPG TPG	$53.52 —	+0.21	$20.22B —	$812.18K —	$52.22 —	$54.13 —	$20.22B —	0	-$0.18 —
The Carlyle CG	$52.21 —	+2.05	$18.88B —	$591.43K —	$50.51 —	$52.36 —	$18.88B —	15.26	$3.42 —
Principal Financial PFG	$82.22 —	+0.19	$18.06B —	$471.6K —	$81.51 —	$82.51 —	$18.06B —	12.05	$6.82 —
Legal & General LGGNF	$3.15 —	-2.48	$17.74B —	$3K —	$3.15 —	$3.15 —	$17.74B —	52.50	$0.06 —
Legal & General Group Plc LGGNY	$15.75 —	+0.19	$17.74B —	$22.55K —	$15.6 —	$15.75 —	$17.74B —	54.31	$0.29 —
State Street Corporation STT-PG	$22.9 —	+0.35	$17.6B —	$15.36K —	$22.81 —	$22.9 —	$17.6B —	3.10	$7.38 —
Ares Capital ARCC	$20.36 —	+0.44	$14.57B —	$1.35M —	$19.99 —	$20.37 —	$14.57B —	10.23	$1.99 —
Julius Bär Gruppe AG JBAXY	$13.36 —	+1.44	$13.75B —	$500 —	$13.36 —	$13.36 —	$13.75B —	12.72	$1.05 —
Franklin Resources BEN	$22.78 —	+0.82	$11.82B —	$1.13M —	$22.52 —	$22.8 —	$11.82B —	44.65	$0.51 —
Invesco IVZ	$23.41 —	+0.71	$10.42B —	$1.05M —	$23.03 —	$23.41 —	$10.42B —	15.92	$1.47 —
StepStone STEP	$62.35 —	+0.84	$7.72B —	$112.04K —	$61.11 —	$62.59 —	$7.72B —	0	-$3.21 —
PIMCO Dynamic Income Fund PDI	$18.29 —	+0.25	$7.64B —	$1.98M —	$18.2 —	$18.35 —	$7.64B —	7.78	$2.35 —
Affiliated Managers AMG	$257.8 —	+2.53	$7.32B —	$138.63K —	$251.49 —	$259.47 —	$7.32B —	15.43	$16.7 —
Hamilton Lane Incorporated HLNE	$125.06 —	+2.28	$7.01B —	$216.54K —	$122.98 —	$126.33 —	$7.01B —	23.95	$5.22 —
Janus Henderson JHG	$43.5 —	+0.44	$6.72B —	$257.61K —	$42.77 —	$43.55 —	$6.72B —	12.83	$3.39 —
Blackstone Secured Lending Fund BXSL	$26.2 —	-0.08	$6.03B —	$545.17K —	$25.86 —	$26.22 —	$6.03B —	9.32	$2.81 —
Onex ONEXF	$85.88 —	0	$5.88B —	$200 —	$85.88 —	$85.88 —	$5.88B —	11.71	$7.33 —
Main Street Capital MAIN	$56.68 —	-0.87	$5.07B —	$304.46K —	$56.13 —	$57.25 —	$5.07B —	9.32	$6.08 —
Victory Capital VCTR	$62.68 —	+1.89	$4.19B —	$74.82K —	$60.75 —	$62.77 —	$4.19B —	15.66	$4 —
FS KKR Capital FSK	$14.83 —	-0.6	$4.15B —	$1.19M —	$14.6 —	$14.92 —	$4.15B —	19.01	$0.78 —
Federated Hermes FHI	$50.11 —	+1.09	$3.89B —	$146.51K —	$49.47 —	$50.16 —	$3.89B —	10.48	$4.78 —
Golub Capital BDC GBDC	$14.08 —	+0.04	$3.75B —	$436.47K —	$13.9 —	$14.08 —	$3.75B —	9.91	$1.42 —
DNP Select Income Fund DNP	$10.05 —	+0.68	$3.74B —	$277.84K —	$9.96 —	$10.05 —	$3.74B —	4.33	$2.32 —
AllianceBernstein Holding L.P AB	$39.53 —	+0.79	$3.6B —	$54.92K —	$39.13 —	$39.53 —	$3.6B —	13.08	$3.02 —
NIQ Global Intelligence plc NIQ	$12.14 —	-0.94	$3.58B —	$95.3K —	$12.07 —	$12.25 —	$3.58B —	0	-$1.78 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.63 —	-0.01	$3.48B —	$744.41K —	$11.61 —	$11.71 —	$3.48B —	290.70	$0.04 —
Cohen & Steers CNS	$67.7 —	+0.82	$3.45B —	$83.49K —	$67.06 —	$67.95 —	$3.45B —	21.22	$3.19 —
Reaves Utility Income Fund UTG	$37.88 —	-0.22	$3.38B —	$127.64K —	$37.65 —	$37.98 —	$3.38B —	4.32	$8.76 —
Hercules Capital HTGC	$17.99 —	+0.08	$3.27B —	$521.86K —	$17.78 —	$18.05 —	$3.27B —	10.33	$1.74 —
Artisan Partners Asset Management APAM	$44.19 —	+1.24	$3.11B —	$95.26K —	$43.26 —	$44.19 —	$3.11B —	11.91	$3.71 —
Calamos Strategic Total Return Fund CSQ	$19.15 —	+0.58	$3.07B —	$157.79K —	$18.86 —	$19.17 —	$3.07B —	11.00	$1.74 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.14 —	+0.25	$2.91B —	$335.1K —	$8.13 —	$8.15 —	$2.91B —	10.43	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.18 —	+0.05	$2.81B —	$328.42K —	$9.11 —	$9.18 —	$2.81B —	18.73	$0.49 —
Adams Diversified Equity Fund ADX	$23.28 —	+1	$2.8B —	$99.2K —	$23.06 —	$23.28 —	$2.8B —	7.63	$3.05 —
Nuveen Quality Municipal Income Fund NAD	$11.93 —	-0.25	$2.78B —	$499.86K —	$11.93 —	$12 —	$2.78B —	198.83	$0.06 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.56 —	0	$2.68B —	$449.34K —	$12.55 —	$12.61 —	$2.68B —	62.80	$0.2 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.7 —	+0.04	$2.62B —	$295.08K —	$13.67 —	$13.77 —	$2.62B —	9.57	$1.43 —
Brookfield Business BBUC	$35.45 —	+0.51	$2.49B —	$13.36K —	$35.14 —	$35.51 —	$2.49B —	0	-$14.35 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.7 —	+0.32	$2.47B —	$52.01K —	$15.57 —	$15.79 —	$2.47B —	8.77	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.6 —	-0.12	$2.44B —	$257.3K —	$12.59 —	$12.67 —	$2.44B —	0	$0 —
Patria Investments PAX	$14.99 —	-0.2	$2.39B —	$209.23K —	$14.51 —	$15.07 —	$2.39B —	27.75	$0.54 —
Cornerstone Strategic Investment Fund CLM	$8.26 —	+0.18	$2.34B —	$718.45K —	$8.22 —	$8.27 —	$2.34B —	8.68	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.79 —	+0.59	$2.33B —	$174.46K —	$23.7 —	$23.82 —	$2.33B —	5.09	$4.67 —
Guggenheim Strategic Opportunities Fund GOF	$13.23 —	+1.5	$2.32B —	$1.08M —	$12.97 —	$13.27 —	$2.32B —	7.91	$1.67 —
Fairfax India FFXDF	$16.93 —	-0.18	$2.28B —	$300 —	$16.93 —	$16.93 —	$2.28B —	34.55	$0.49 —
GCM Grosvenor GCMG	$11.69 —	+1.74	$2.18B —	$373.53K —	$11.58 —	$11.7 —	$2.18B —	64.94	$0.18 —
Sprott SII	$83.13 —	+1.46	$2.16B —	$103.38K —	$78.79 —	$85.19 —	$2.16B —	42.84	$1.94 —
Sixth Street Specialty Lending TSLX	$21.82 —	-2.24	$2.06B —	$550.48K —	$21.37 —	$22.12 —	$2.06B —	10.85	$2.01 —
Burford Capital BUR	$9.23 —	-2.53	$2.02B —	$2.24M —	$9.14 —	$9.59 —	$2.02B —	8.54	$1.08 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.4 —	+0.71	$1.93B —	$184.22K —	$11.32 —	$11.41 —	$1.93B —	3.56	$3.2 —
Royce Small-Cap Trust RVT	$15.88 —	+1.08	$1.9B —	$98.09K —	$15.75 —	$15.91 —	$1.9B —	11.76	$1.35 —
Nuveen Municipal Value Fund NUV	$9.09 —	+0.22	$1.89B —	$626.3K —	$9.08 —	$9.13 —	$1.89B —	60.60	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.58 —	+0.59	$1.88B —	$83K —	$24.37 —	$24.58 —	$1.88B —	35.61	$0.69 —
The Gabelli Equity Trust GAB	$6 —	+0.25	$1.85B —	$177.5K —	$5.97 —	$6.01 —	$1.85B —	6.66	$0.9 —
Liberty All-Star Equity Fund USA	$6.25 —	+0.18	$1.84B —	$1.03M —	$6.2 —	$6.26 —	$1.84B —	9.06	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.88 —	0	$1.83B —	$152.61K —	$13.81 —	$13.94 —	$1.83B —	7.62	$1.82 —
Tri-Continental TY	$34 —	+0.29	$1.78B —	$26.54K —	$33.93 —	$34.05 —	$1.78B —	7.72	$4.4 —
Nuveen California Quality Municipal Income Fund NAC	$11.96 —	-0.42	$1.73B —	$256.83K —	$11.96 —	$12.05 —	$1.73B —	15.53	$0.77 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.49 —	+0.69	$1.69B —	$70.45K —	$14.4 —	$14.51 —	$1.69B —	10.06	$1.44 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.97 —	+0.2	$1.68B —	$61.75K —	$21.76 —	$22.02 —	$1.68B —	13.48	$1.63 —
Cohen & Steers Quality Income Realty Fund RQI	$11.96 —	+0.27	$1.61B —	$182.14K —	$11.91 —	$12.04 —	$1.61B —	8.60	$1.39 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.01 —	+0.11	$1.59B —	$277.65K —	$8.98 —	$9.06 —	$1.59B —	9.28	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.99 —	+0.07	$1.58B —	$128.6K —	$22.86 —	$23.1 —	$1.58B —	3.69	$6.22 —
BlackRock Corporate High Yield Fund HYT	$9.45 —	+0.41	$1.51B —	$149.31K —	$9.44 —	$9.49 —	$1.51B —	9.26	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.4 —	+0.07	$1.5B —	$45.66K —	$14.34 —	$14.44 —	$1.5B —	11.51	$1.25 —
BlackRock Science and Technology Trust BST	$42.89 —	+0.3	$1.49B —	$58.27K —	$42.63 —	$42.99 —	$1.49B —	8.97	$4.78 —
Oxford Lane Capital OXLC	$15.35 —	+0.92	$1.48B —	$287.66K —	$15.18 —	$15.37 —	$1.48B —	10.23	$1.5 —
Central Securities CET	$51.22 —	+0.88	$1.48B —	$30.92K —	$50.67 —	$51.35 —	$1.48B —	6.85	$7.47 —
General American Investors Company GAM	$62.93 —	-0.39	$1.46B —	$1.37K —	$62.93 —	$63.56 —	$1.46B —	7.07	$8.89 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.6 —	-0.13	$1.44B —	$29.05K —	$22.55 —	$22.69 —	$1.44B —	24.83	$0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.18 —	+0.7	$1.38B —	$46.96K —	$28 —	$28.32 —	$1.38B —	10.59	$2.66 —
The Gabelli Equity Trust Inc. GAB-PH	$20.93 —	-0.33	$1.32B —	$6.8K —	$20.83 —	$21.04 —	$1.32B —	17.80	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.55 —	-0.17	$1.32B —	$277.64K —	$11.52 —	$11.62 —	$1.32B —	10.59	$1.09 —
Nuveen Floating Rate Income Fund JFR	$7.97 —	+0.19	$1.28B —	$285.15K —	$7.95 —	$7.97 —	$1.28B —	14.22	$0.56 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.34 —	-0.09	$1.24B —	$274.76K —	$23.11 —	$23.38 —	$1.24B —	8.39	$2.78 —
Cornerstone Total Return Fund CRF	$8.05 —	+0.12	$1.24B —	$341.09K —	$8.02 —	$8.05 —	$1.24B —	9.25	$0.87 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.65 —	-0.19	$1.23B —	$212.86K —	$10.64 —	$10.74 —	$1.23B —	46.30	$0.23 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.9 —	+0.94	$1.21B —	$109.77K —	$12.75 —	$12.9 —	$1.21B —	18.69	$0.69 —
Prospect Capital PSEC	$2.55 —	-1.16	$1.19B —	$2.63M —	$2.52 —	$2.58 —	$1.19B —	0	-$1.35 —
Eaton Vance Limited Duration Income Fund EVV	$10.06 —	+0.35	$1.17B —	$100.67K —	$10.02 —	$10.06 —	$1.17B —	14.16	$0.71 —
P10 PX	$10.42 —	+1.07	$1.14B —	$79.44K —	$10.24 —	$10.46 —	$1.14B —	80.15	$0.13 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.79 —	-0.05	$1.14B —	$47.99K —	$18.75 —	$18.9 —	$1.14B —	12.28	$1.53 —
Capital Southwest CSWC	$20.42 —	+2.25	$1.14B —	$316.84K —	$19.93 —	$20.43 —	$1.14B —	12.45	$1.64 —
Goldman Sachs BDC GSBD	$9.76 —	-0.2	$1.11B —	$353.76K —	$9.67 —	$9.81 —	$1.11B —	7.80	$1.25 —
Virtus Investment Partners VRTS	$162.44 —	+1.61	$1.1B —	$34.63K —	$158.72 —	$162.44 —	$1.1B —	8.34	$19.46 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.78 —	-0.3	$1.09B —	$55.86K —	$19.71 —	$19.88 —	$1.09B —	15.09	$1.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}