Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (565)

Все биржи

Финансовые услуги (565)

Управление активами (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$144.92 —	+1.04	$177.83B —	$2.45M —	$143.11 —	$146.18 —	$177.83B —	41.64	$3.48 —
BlackRock BLK	$1,040.06 —	+1	$161.37B —	$560.47K —	$1,030.05 —	$1,048.32 —	$161.37B —	26.73	$38.90 —
KKR & KKR	$120.83 —	+0.02	$111.88B —	$3.43M —	$120.30 —	$122.61 —	$111.88B —	50.76	$2.38 —
Brookfield Asset Management BAM	$52.07 —	+1.48	$84.06B —	$2.24M —	$51.58 —	$52.33 —	$84.06B —	33.59	$1.55 —
The Bank of New York Mellon BK	$111.39 —	+2.07	$78.56B —	$3.04M —	$109.27 —	$112.02 —	$78.56B —	16.07	$6.93 —
Apollo Global Management APO	$130.27 —	-0.27	$75.61B —	$1.65M —	$130.27 —	$132.32 —	$75.61B —	18.96	$6.87 —
Ares Management ARES	$154.55 —	+1.1	$50.63B —	$942.57K —	$152.32 —	$155.33 —	$50.63B —	65.48	$2.36 —
Ameriprise Financial AMP	$453.47 —	+0.14	$42.75B —	$297.78K —	$450.78 —	$457.41 —	$42.75B —	12.46	$36.37 —
3i Group plc TGOPY	$10.76 —	-0.28	$42.46B —	$63.31K —	$10.65 —	$10.80 —	$42.46B —	5.05	$2.13 —
State Street STT	$117.66 —	+1.35	$33.38B —	$606.09K —	$116.14 —	$118.44 —	$33.38B —	12.49	$9.42 —
Northern Trust NTRS	$131.37 —	+1.11	$25.05B —	$625.88K —	$129.78 —	$132.16 —	$25.05B —	15.31	$8.58 —
Blue Owl Capital OWL	$14.75 —	+2.08	$23.06B —	$9.06M —	$14.50 —	$14.90 —	$23.06B —	184.37	$0.08 —
T. Rowe Price TROW	$102.09 —	+0.95	$22.43B —	$1.14M —	$101.13 —	$102.32 —	$22.43B —	11.13	$9.17 —
TPG TPG	$58.17 —	+1.25	$22.30B —	$1.08M —	$57.20 —	$58.53 —	$22.30B —	581.69	$0.10 —
The Carlyle CG	$53.50 —	+1.63	$19.35B —	$1.80M —	$52.60 —	$54.00 —	$19.35B —	30.05	$1.78 —
Legal & General LGGNF	$3.40 —	+0.89	$19.14B —	$4.50K —	$3.26 —	$3.30 —	$19.14B —	56.66	$0.06 —
Principal Financial PFG	$84.60 —	-0.11	$18.85B —	$761.09K —	$84.41 —	$85.47 —	$18.85B —	12.40	$6.82 —
Legal & General Group Plc LGGNY	$16.32 —	+2.32	$18.38B —	$200.00 —	$16.32 —	$16.35 —	$18.38B —	56.27	$0.29 —
State Street Corporation STT-PG	$22.43 —	+0.36	$17.24B —	$29.06K —	$22.33 —	$22.51 —	$17.24B —	3.04	$7.38 —
Ares Capital ARCC	$20.51 —	+0.84	$14.68B —	$3.28M —	$20.37 —	$20.62 —	$14.68B —	10.30	$1.99 —
Julius Bär Gruppe AG JBAXY	$14.21 —	+0.71	$14.56B —	$6.92K —	$14.13 —	$14.25 —	$14.56B —	13.66	$1.04 —
Franklin Resources BEN	$22.52 —	+1.17	$11.73B —	$2.30M —	$22.30 —	$22.61 —	$11.73B —	24.74	$0.91 —
Invesco IVZ	$24.53 —	+1.24	$10.94B —	$2.11M —	$24.24 —	$24.79 —	$10.94B —	16.68	$1.47 —
IGM Financial IGIFF	$41.10 —	+2.42	$9.71B —	$400.00 —	$40.90 —	$41.10 —	$9.71B —	13.34	$3.08 —
StepStone STEP	$62.62 —	+0.06	$7.79B —	$619.72K —	$62.49 —	$64.15 —	$7.79B —	0	-$8.15 —
Affiliated Managers AMG	$267.60 —	+0.56	$7.60B —	$212.23K —	$265.38 —	$271.48 —	$7.60B —	16.02	$16.70 —
PIMCO Dynamic Income Fund PDI	$18.01 —	+0.33	$7.52B —	$1.85M —	$17.96 —	$18.03 —	$7.52B —	7.66	$2.35 —
Hamilton Lane Incorporated HLNE	$122.41 —	-0.53	$6.87B —	$358.64K —	$122.15 —	$125.35 —	$6.87B —	22.05	$5.55 —
Janus Henderson JHG	$43.36 —	+1.52	$6.76B —	$1.07M —	$42.79 —	$43.86 —	$6.76B —	12.79	$3.39 —
Blackstone Secured Lending Fund BXSL	$27.49 —	+0.92	$6.36B —	$1.36M —	$27.29 —	$27.68 —	$6.36B —	10.37	$2.65 —
Onex ONEXF	$77.82 —	+0.49	$5.34B —	$200.00 —	$77.67 —	$77.82 —	$5.34B —	12.43	$6.26 —
Main Street Capital MAIN	$57.69 —	+0.91	$5.17B —	$288.47K —	$57.19 —	$57.90 —	$5.17B —	9.55	$6.04 —
AllianceBernstein Holding L.P AB	$41.10 —	+0.07	$4.54B —	$144.44K —	$40.91 —	$41.50 —	$4.54B —	13.60	$3.02 —
FS KKR Capital FSK	$16.13 —	+1.07	$4.52B —	$3.01M —	$16.00 —	$16.25 —	$4.52B —	16.45	$0.98 —
NIQ Global Intelligence plc NIQ	$15.16 —	+0.93	$4.47B —	$572.35K —	$14.96 —	$15.46 —	$4.47B —	0	-$1.68 —
Victory Capital VCTR	$63.19 —	+0.16	$4.22B —	$407.27K —	$62.75 —	$63.87 —	$4.22B —	16.20	$3.90 —
Federated Hermes FHI	$50.32 —	+1.8	$3.90B —	$521.07K —	$49.66 —	$50.62 —	$3.90B —	10.52	$4.78 —
DNP Select Income Fund DNP	$10.33 —	+0.68	$3.85B —	$633.03K —	$10.24 —	$10.35 —	$3.85B —	4.45	$2.32 —
Golub Capital BDC GBDC	$13.96 —	+0.22	$3.68B —	$1.27M —	$13.95 —	$14.08 —	$3.68B —	9.83	$1.42 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.51 —	0	$3.44B —	$557.61K —	$11.45 —	$11.53 —	$3.44B —	287.75	$0.04 —
Reaves Utility Income Fund UTG	$37.95 —	+2.4	$3.39B —	$216.53K —	$37.08 —	$37.95 —	$3.39B —	4.33	$8.76 —
Cohen & Steers CNS	$63.77 —	+1.61	$3.25B —	$322.99K —	$62.06 —	$64.25 —	$3.25B —	19.99	$3.19 —
Hercules Capital HTGC	$17.88 —	+1.13	$3.25B —	$978.77K —	$17.68 —	$17.92 —	$3.25B —	10.27	$1.74 —
Calamos Strategic Total Return Fund CSQ	$18.73 —	+0.64	$3.00B —	$240.90K —	$18.62 —	$18.92 —	$3.00B —	10.76	$1.74 —
Artisan Partners Asset Management APAM	$41.82 —	+0.53	$2.95B —	$492.93K —	$41.60 —	$42.55 —	$2.95B —	11.27	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	+0.62	$2.91B —	$682.64K —	$8.10 —	$8.16 —	$2.91B —	10.46	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.20 —	+1.66	$2.81B —	$601.10K —	$9.07 —	$9.20 —	$2.81B —	18.77	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$11.96 —	0	$2.79B —	$600.26K —	$11.93 —	$11.99 —	$2.79B —	199.33	$0.06 —
Adams Diversified Equity Fund ADX	$22.60 —	+0.89	$2.71B —	$307.84K —	$22.44 —	$22.70 —	$2.71B —	7.40	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.64 —	0	$2.70B —	$459.19K —	$12.60 —	$12.65 —	$2.70B —	63.20	$0.20 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.27 —	-0.08	$2.54B —	$582.13K —	$13.23 —	$13.31 —	$2.54B —	9.27	$1.43 —
Guggenheim Strategic Opportunities Fund GOF	$12.42 —	-0.08	$2.47B —	$1.45M —	$12.36 —	$12.50 —	$2.47B —	7.43	$1.67 —
Nuveen Municipal Credit Income Fund NZF	$12.69 —	+0.48	$2.46B —	$351.35K —	$12.59 —	$12.69 —	$2.46B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.57 —	+1.37	$2.45B —	$168.19K —	$15.39 —	$15.60 —	$2.45B —	8.69	$1.79 —
Cohen & Steers Infrastructure Fund UTF	$24.43 —	+1.75	$2.39B —	$367.90K —	$24.03 —	$24.44 —	$2.39B —	5.23	$4.67 —
Brookfield Business BBUC	$34.10 —	+0.56	$2.39B —	$140.92K —	$33.72 —	$34.43 —	$2.39B —	0	-$15.10 —
Patria Investments PAX	$14.74 —	+2.22	$2.35B —	$388.05K —	$14.42 —	$14.78 —	$2.35B —	27.29	$0.54 —
Cornerstone Strategic Investment Fund CLM	$8.27 —	+0.49	$2.35B —	$1.04M —	$8.23 —	$8.28 —	$2.35B —	8.70	$0.95 —
Sprott SII	$90.22 —	+2.72	$2.33B —	$121.18K —	$88.50 —	$91.38 —	$2.33B —	46.03	$1.96 —
Fairfax India FFXDF	$15.81 —	-0.57	$2.14B —	$11.95K —	$15.80 —	$15.91 —	$2.14B —	60.80	$0.26 —
Burford Capital BUR	$9.53 —	+1.17	$2.09B —	$1.34M —	$9.37 —	$9.56 —	$2.09B —	23.82	$0.40 —
Sixth Street Specialty Lending TSLX	$21.68 —	+0.56	$2.05B —	$227.61K —	$21.60 —	$21.85 —	$2.05B —	10.57	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.08 —	+0.75	$2.04B —	$363.99K —	$12.01 —	$12.11 —	$2.04B —	3.77	$3.20 —
GCM Grosvenor GCMG	$10.90 —	+2.06	$2.04B —	$1.20M —	$10.67 —	$10.93 —	$2.04B —	34.06	$0.32 —
Royce Small-Cap Trust RVT	$16.13 —	+1	$1.93B —	$229.90K —	$15.98 —	$16.24 —	$1.93B —	11.94	$1.35 —
The Gabelli Equity Trust GAB	$6.13 —	+0.33	$1.90B —	$518.59K —	$6.13 —	$6.19 —	$1.90B —	6.81	$0.90 —
Nuveen Municipal Value Fund NUV	$9.05 —	-0.33	$1.88B —	$479.07K —	$9.02 —	$9.07 —	$1.88B —	60.33	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.32 —	+1.76	$1.86B —	$126.22K —	$23.84 —	$24.33 —	$1.86B —	35.24	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.89 —	+0.07	$1.83B —	$383.56K —	$13.88 —	$13.92 —	$1.83B —	7.63	$1.82 —
Liberty All-Star Equity Fund USA	$6.11 —	+0.66	$1.80B —	$1.32M —	$6.05 —	$6.12 —	$1.80B —	8.85	$0.69 —
Tri-Continental TY	$34.30 —	-0.03	$1.79B —	$20.66K —	$34.27 —	$34.69 —	$1.79B —	7.79	$4.40 —
Nuveen California Quality Municipal Income Fund NAC	$11.82 —	+0.25	$1.74B —	$418.59K —	$11.74 —	$11.82 —	$1.74B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.23 —	+1.69	$1.70B —	$99.73K —	$21.86 —	$22.25 —	$1.70B —	13.63	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.46 —	+1.69	$1.69B —	$183.68K —	$14.26 —	$14.46 —	$1.69B —	10.04	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.12 —	+1.22	$1.61B —	$455.94K —	$9.00 —	$9.15 —	$1.61B —	9.40	$0.97 —
Cohen & Steers Quality Income Realty Fund RQI	$11.94 —	+1.44	$1.61B —	$339.93K —	$11.78 —	$11.98 —	$1.61B —	8.58	$1.39 —
BlackRock Science and Technology Term Trust BSTZ	$21.80 —	+1.49	$1.54B —	$161.67K —	$21.39 —	$22.04 —	$1.54B —	3.50	$6.22 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.48 —	+0.7	$1.51B —	$112.42K —	$14.31 —	$14.52 —	$1.51B —	11.58	$1.25 —
BlackRock Corporate High Yield Fund HYT	$9.41 —	0	$1.51B —	$480.35K —	$9.39 —	$9.44 —	$1.51B —	9.22	$1.02 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.49 —	+0.04	$1.48B —	$41.39K —	$22.44 —	$22.52 —	$1.48B —	24.71	$0.91 —
Central Securities CET	$49.84 —	+0.69	$1.44B —	$30.87K —	$49.00 —	$50.13 —	$1.44B —	6.67	$7.47 —
Oxford Lane Capital OXLC	$14.80 —	+4.01	$1.44B —	$975.13K —	$14.25 —	$14.84 —	$1.44B —	33.63	$0.44 —
BlackRock Science and Technology Trust BST	$40.35 —	+2.2	$1.40B —	$115.61K —	$39.85 —	$40.53 —	$1.40B —	8.44	$4.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$27.93 —	+1.34	$1.36B —	$52.38K —	$27.61 —	$27.94 —	$1.36B —	10.50	$2.66 —
General American Investors Company GAM	$58.02 —	+0.35	$1.36B —	$16.00K —	$57.69 —	$58.62 —	$1.36B —	6.52	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$21.06 —	+0.33	$1.33B —	$7.65K —	$21.02 —	$21.16 —	$1.33B —	17.92	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.37 —	+0.18	$1.30B —	$624.31K —	$11.31 —	$11.40 —	$1.30B —	10.43	$1.09 —
Nuveen Floating Rate Income Fund JFR	$7.89 —	-0.13	$1.27B —	$1.00M —	$7.88 —	$7.96 —	$1.27B —	14.08	$0.56 —
Capital Southwest CSWC	$21.57 —	+0.56	$1.24B —	$500.29K —	$21.38 —	$21.65 —	$1.24B —	13.48	$1.60 —
Prospect Capital PSEC	$2.62 —	0	$1.23B —	$2.67M —	$2.60 —	$2.65 —	$1.23B —	0	-$0.89 —
Cornerstone Total Return Fund CRF	$7.95 —	+1.15	$1.22B —	$632.30K —	$7.86 —	$7.96 —	$1.22B —	9.13	$0.87 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.62 —	-0.19	$1.22B —	$309.68K —	$10.59 —	$10.66 —	$1.22B —	46.17	$0.23 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.82 —	-0.08	$1.22B —	$293.01K —	$12.82 —	$13.00 —	$1.22B —	18.57	$0.69 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.71 —	+0.98	$1.21B —	$201.34K —	$22.50 —	$22.75 —	$1.21B —	8.16	$2.78 —
Eaton Vance Limited Duration Income Fund EVV	$10.12 —	+0.4	$1.18B —	$248.94K —	$10.08 —	$10.12 —	$1.18B —	14.25	$0.71 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.71 —	+0.59	$1.14B —	$100.66K —	$18.61 —	$18.74 —	$1.14B —	12.22	$1.53 —
Goldman Sachs BDC GSBD	$9.92 —	+1.43	$1.13B —	$1.13M —	$9.79 —	$9.95 —	$1.13B —	8.62	$1.15 —
Trinity Capital TRIN	$14.77 —	+0.75	$1.12B —	$712.32K —	$14.66 —	$14.82 —	$1.12B —	6.68	$2.21 —
Virtus Investment Partners VRTS	$160.25 —	+0.07	$1.08B —	$76.39K —	$156.59 —	$161.15 —	$1.08B —	8.23	$19.47 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}