$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%   •   ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.01 —
+0.14
$168.65B — $2.6M — $137.43 — $139.8 — $168.65B — 42.12 $3.3 —
BlackRock  BLK $982.13 —
+0.42
$152.16B — $404.89K — $970.96 — $985.28 — $152.16B — 23.84 $41.18 —
KKR &  KKR $120.48 —
-1.14
$111.47B — $5.12M — $119.45 — $121.23 — $111.47B — 51.93 $2.32 —
Brookfield Asset Management  BAM $56.66 —
+1
$91.38B — $1.02M — $55.93 — $56.93 — $91.38B — 41.66 $1.36 —
Apollo Global Management  APO $131.1 —
+0.44
$74.92B — $1.64M — $129.16 — $131.79 — $74.92B — 22.87 $5.73 —
The Bank of New York Mellon  BK $89.32 —
+0.38
$63.9B — $2.4M — $88.45 — $89.8 — $63.9B — 14.57 $6.13 —
Ares Management  ARES $168.5 —
+0.93
$55.03B — $830.25K — $164.94 — $168.74 — $55.03B — 97.96 $1.72 —
3i Group plc  TGOPY $28.07 —
-0.46
$54.2B — $136.39K — $27.85 — $28.13 — $54.2B — 7.99 $3.51 —
Ameriprise Financial  AMP $513.59 —
+0.67
$48.91B — $213.15K — $503.82 — $514.44 — $48.91B — 17.45 $29.43 —
Blue Owl Capital  OWL $18.73 —
+0.97
$28.99B — $7.48M — $18.34 — $18.81 — $28.99B — 117.06 $0.16 —
State Street  STT $97.07 —
+0.87
$27.68B — $622.29K — $95.28 — $97.14 — $27.68B — 10.93 $8.88 —
Northern Trust  NTRS $106.93 —
+0.58
$20.8B — $809K — $104.99 — $107.21 — $20.8B — 9.98 $10.71 —
T. Rowe Price  TROW $93.75 —
+1.74
$20.65B — $1.01M — $91.88 — $94.25 — $20.65B — 10.64 $8.81 —
Legal & General Group Plc  LGGNY $17.15 —
-0.3
$19.62B — $10.8K — $17.09 — $17.33 — $19.62B — 90.26 $0.19 —
Legal & General  LGGNF $3.41 —
-0.37
$19.51B — $5.27K — $3.37 — $3.62 — $19.51B — 85.23 $0.04 —
Principal Financial  PFG $77.44 —
+0.61
$17.36B — $660.34K — $75.93 — $77.71 — $17.36B — 16.58 $4.67 —
TPG  TPG $48.71 —
+1.08
$16.98B — $1.03M — $47.55 — $48.93 — $16.98B — 0 -$0.31 —
State Street Corporation  STT-PG $21.8 —
-0.25
$16.76B — $37.06K — $21.76 — $22 — $16.76B — 2.95 $7.38 —
The Carlyle  CG $45.27 —
+0.42
$16.35B — $1.82M — $44.63 — $45.75 — $16.35B — 15.39 $2.94 —
Ares Capital  ARCC $21.96 —
-0.05
$15.24B — $3.18M — $21.78 — $22.04 — $15.24B — 10.76 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.85 —
-3.13
$13.16B — $571.56K — $12.69 — $12.88 — $13.16B — 10.61 $1.21 —
Franklin Resources  BEN $21.38 —
+0.38
$11.24B — $3.59M — $21.06 — $21.53 — $11.24B — 30.98 $0.69 —
SEI Investments Company  SEIC $85.2 —
+0.65
$10.61B — $617.43K — $84 — $85.37 — $10.61B — 18.56 $4.59 —
Eat Well Inv  EWGFF $0.05 —
0
$9.72B — $11.2K — $0.05 — $0.05 — $9.72B — 0.83 $0.06 —
Hamilton Lane Incorporated  HLNE $149.91 —
+0.64
$8.25B — $326.03K — $145.99 — $151.18 — $8.25B — 27.70 $5.41 —
M&G  MGPUF $3.2 —
-4.93
$7.58B — $2.5K — $3.2 — $3.2 — $7.58B — 0 -$0.2 —
Blackstone Secured Lending Fund  BXSL $31.67 —
+0.12
$7.22B — $481.42K — $31.21 — $31.72 — $7.22B — 10.05 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.85 —
+0.33
$7.14B — $1.33M — $18.85 — $18.9 — $7.14B — 8.53 $2.21 —
StepStone  STEP $57.39 —
-1.14
$6.87B — $544.27K — $56.44 — $58.74 — $6.87B — 0 -$2.52 —
Invesco  IVZ $14.45 —
+0.49
$6.47B — $4.08M — $14.15 — $14.51 — $6.47B — 11.55 $1.25 —
FS KKR Capital  FSK $21.27 —
+0.81
$5.96B — $616.36K — $20.97 — $21.27 — $5.96B — 11.19 $1.9 —
Janus Henderson  JHG $36.2 —
-0.1
$5.7B — $936.08K — $35.71 — $36.46 — $5.7B — 14.36 $2.52 —
Onex  ONEXF $75.32 —
+1.8
$5.35B — $1.72K — $75.32 — $75.35 — $5.35B — 12.08 $6.23 —
Affiliated Managers  AMG $179.91 —
-0.02
$5.11B — $112.67K — $178.29 — $181.01 — $5.11B — 13.63 $13.19 —
Main Street Capital  MAIN $56.68 —
+1.02
$5.05B — $321.43K — $55.65 — $56.73 — $5.05B — 9.60 $5.9 —
AllianceBernstein Holding L.P  AB $40.48 —
+1.16
$4.48B — $96.58K — $39.68 — $40.52 — $4.48B — 10.67 $3.79 —
Victory Capital  VCTR $62.36 —
+0.56
$4.19B — $123.61K — $61.06 — $62.64 — $4.19B — 13.85 $4.5 —
Golub Capital BDC  GBDC $15.02 —
-0.79
$4B — $1.59M — $15 — $15.17 — $4B — 13.90 $1.08 —
Cohen & Steers  CNS $76.02 —
+0.6
$3.88B — $102.82K — $74.55 — $76.16 — $3.88B — 24.84 $3.06 —
DNP Select Income Fund  DNP $9.79 —
+0.1
$3.62B — $445.06K — $9.73 — $9.79 — $3.62B — 4.23 $2.31 —
Federated Hermes  FHI $42.4 —
+0.62
$3.35B — $846.54K — $41.82 — $42.66 — $3.35B — 11.81 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
-0.17
$3.23B — $787.13K — $10.78 — $10.84 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.73 —
+0.88
$3.11B — $530.68K — $17.46 — $17.73 — $3.11B — 13.32 $1.33 —
Reaves Utility Income Fund  UTG $34.96 —
+0.37
$3.08B — $247.03K — $34.78 — $35.04 — $3.08B — 3.37 $10.35 —
Artisan Partners Asset Management  APAM $40.45 —
+0.84
$2.85B — $201.46K — $39.69 — $40.58 — $2.85B — 11.11 $3.64 —
Burford Capital  BUR $12.88 —
+1.46
$2.82B — $639.57K — $12.61 — $12.98 — $2.82B — 13.70 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.41 —
+0.52
$2.79B — $142K — $17.23 — $17.49 — $2.79B — 3.24 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.64 —
+0.06
$2.64B — $473.4K — $8.59 — $8.64 — $2.64B — 4.45 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.13 —
-0.54
$2.6B — $833.31K — $11.12 — $11.23 — $2.6B — 5.56 $2 —
Cohen & Steers Infrastructure Fund  UTF $26.4 —
+0.3
$2.55B — $142.82K — $26.2 — $26.45 — $2.55B — 9.29 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $873.28K — $7.86 — $7.92 — $2.54B — 9.30 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.17
$2.52B — $376.66K — $11.8 — $11.9 — $2.52B — 4.54 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.87 —
+0.58
$2.52B — $658.04K — $13.85 — $13.9 — $2.52B — 9.76 $1.42 —
Adams Diversified Equity Fund  ADX $20.56 —
+0.15
$2.42B — $175.21K — $20.51 — $20.69 — $2.42B — 4.45 $4.62 —
Fairfax India  FFXDF $17.85 —
-0.36
$2.41B — $25.43K — $17.72 — $18.1 — $2.41B — 59.48 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.44
$2.41B — $705.13K — $14.77 — $14.89 — $2.41B — 7.00 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.04 —
+0.32
$2.37B — $224.26K — $15 — $15.12 — $2.37B — 3.45 $4.35 —
GCM Grosvenor  GCMG $12.56 —
+0.52
$2.35B — $346.15K — $12.23 — $12.56 — $2.35B — 89.67 $0.14 —
Nuveen Municipal Credit Income Fund  NZF $11.8 —
-0.63
$2.29B — $423.79K — $11.78 — $11.9 — $2.29B — 5.06 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.94 —
+0.3
$2.22B — $110.09K — $24.8 — $25.06 — $2.22B — 7.22 $3.45 —
Sixth Street Specialty Lending  TSLX $23.37 —
+0.69
$2.2B — $276.07K — $23.19 — $23.46 — $2.2B — 12.36 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.81
$2.11B — $352.19K — $12.28 — $12.48 — $2.11B — 2.26 $5.5 —
Brookfield Business  BBUC $28.94 —
+2.99
$2.08B — $56.35K — $28.13 — $29.03 — $2.08B — 0 -$10.92 —
Oxford Lane Capital  OXLC $4.44 —
-1.33
$2.07B — $6.82M — $4.39 — $4.51 — $2.07B — 14.79 $0.3 —
Cornerstone Strategic Investment Fund  CLM $7.85 —
+0.83
$2.02B — $1.26M — $7.81 — $7.87 — $2.02B — 5.13 $1.53 —
Patria Investments  PAX $12.74 —
-0.23
$2.01B — $610.26K — $12.6 — $12.91 — $2.01B — 27.10 $0.47 —
Liberty All-Star Equity Fund  USA $6.68 —
+0.07
$1.93B — $741.14K — $6.62 — $6.69 — $1.93B — 7.33 $0.91 —
The Gabelli Equity Trust  GAB $5.79 —
+0.35
$1.78B — $435.96K — $5.75 — $5.79 — $1.78B — 8.77 $0.66 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.12
$1.77B — $305.74K — $8.53 — $8.57 — $1.77B — 8.90 $0.96 —
Royce Small-Cap Trust  RVT $14.95 —
+1.52
$1.76B — $222.75K — $14.71 — $15 — $1.76B — 11.07 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.41 —
+0.47
$1.75B — $101.8K — $23.17 — $23.47 — $1.75B — 3.53 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
-0.24
$1.67B — $238.07K — $12.31 — $12.48 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.42 —
+0.48
$1.63B — $25.04K — $31.07 — $31.53 — $1.63B — 5.05 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.6 —
-0.02
$1.59B — $163.05K — $13.55 — $13.65 — $1.59B — 4.65 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
-0.14
$1.58B — $418.19K — $10.88 — $10.95 — $1.58B — 14.16 $0.77 —
Sprott  SII $60.15 —
+1.47
$1.55B — $116.78K — $59.06 — $60.22 — $1.55B — 31.16 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
+0.12
$1.54B — $130.88K — $19.98 — $20.24 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.61 —
+0.12
$1.52B — $374.21K — $8.54 — $8.65 — $1.52B — 9.78 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.15
$1.5B — $766.38K — $9.68 — $9.74 — $1.5B — 11.16 $0.87 —
Prospect Capital  PSEC $3.24 —
+0.62
$1.46B — $3.76M — $3.14 — $3.26 — $1.46B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.59 —
+0.56
$1.42B — $177.28K — $13.5 — $13.6 — $1.42B — 6.11 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.4 —
-0.4
$1.4B — $100.71K — $21.31 — $21.55 — $1.4B — 35.65 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.64 —
+1.66
$1.38B — $390.66K — $19.36 — $19.65 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.23 —
0
$1.36B — $245.06K — $12.22 — $12.28 — $1.36B — 4.85 $2.52 —
Central Securities  CET $46.75 —
<0.01
$1.35B — $5.21K — $46.61 — $46.88 — $1.35B — 4.60 $10.15 —
Goldman Sachs BDC  GSBD $11.4 —
+1.02
$1.34B — $343.08K — $11.21 — $11.42 — $1.34B — 26.50 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
+0.02
$1.31B — $17.69K — $20.72 — $20.88 — $1.31B — 17.69 $1.18 —
BlackRock Science and Technology Trust  BST $37.29 —
+1.26
$1.29B — $71.57K — $36.77 — $37.29 — $1.29B — 4.74 $7.86 —
General American Investors Company  GAM $54.37 —
+0.21
$1.27B — $5.24K — $53.96 — $54.65 — $1.27B — 5.02 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.34 —
-0.16
$1.24B — $103.34K — $25.21 — $25.42 — $1.24B — 3.86 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.18 —
+0.52
$1.23B — $75.25K — $23.05 — $23.24 — $1.23B — 4.36 $5.31 —
Virtus Investment Partners  VRTS $170.76 —
+1.58
$1.18B — $73.53K — $168.21 — $171.26 — $1.18B — 10.14 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.01 —
-0.11
$1.16B — $173.01K — $10 — $10.02 — $1.16B — 14.09 $0.71 —
New Mountain Finance  NMFC $10.74 —
+0.37
$1.16B — $381.92K — $10.61 — $10.77 — $1.16B — 10.84 $0.99 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.36 —
-0.37
$1.16B — $196.41K — $10.33 — $10.45 — $1.16B — 4.40 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.1 —
+0.25
$1.15B — $103.55K — $12.02 — $12.11 — $1.15B — 8.83 $1.37 —
Bridge Inv  BRDG $9.27 —
+0.6
$1.15B — $243.94K — $9.13 — $9.3 — $1.15B — 0 -$0.48 —
P10  PX $10.12 —
-4.07
$1.13B — $933.93K — $10.05 — $10.54 — $1.13B — 63.25 $0.16 —
AMTD IDEA Group  AMTD $1.05 —
+3.47
$1.13B — $21.16K — $1.01 — $1.06 — $1.13B — 1.45 $0.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь