Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (708)
- {{country.name}}
- Все страны
- Соединенные Штаты (708)
- Аргентина (1)
- Австралия (105)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (38)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (7)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (28)
- Великобритания (171)
Все биржи
Финансовые услуги (708)
- {{item.name}}
- Все секторы
- Финансовые услуги (708)
Управление активами (708)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $143.14 — |
-0.89
|
$176.11B — | $2.25M — | $142.5 — | $145.9 — | $176.11B — | 41.13 | $3.48 — | |
| BlackRock BLK | $1,059.42 — |
-0.88
|
$164.32B — | $562.33K — | $1,057.06 — | $1,067.38 — | $164.32B — | 27.30 | $38.8 — | |
| KKR & KKR | $118.3 — |
+0.57
|
$109.48B — | $2.12M — | $116.44 — | $120.3 — | $109.48B — | 55.79 | $2.12 — | |
| Brookfield Asset Management BAM | $53.82 — |
-0.99
|
$87.09B — | $1.52M — | $53.6 — | $54.8 — | $87.09B — | 37.63 | $1.43 — | |
| The Bank of New York Mellon BK | $107.7 — |
-0.33
|
$75.1B — | $1.58M — | $106.28 — | $108.57 — | $75.1B — | 15.54 | $6.93 — | |
| Apollo Global Management APO | $131.28 — |
+5.91
|
$75.1B — | $4.37M — | $129.29 — | $134.29 — | $75.1B — | 24.53 | $5.35 — | |
| 3i Group plc TGOPY | $14.32 — |
-1.58
|
$56.44B — | $134.04K — | $14.27 — | $14.44 — | $56.44B — | 8.37 | $1.71 — | |
| Ares Management ARES | $153.04 — |
-1.58
|
$50B — | $780.52K — | $152.52 — | $158.15 — | $50B — | 86.95 | $1.76 — | |
| Ameriprise Financial AMP | $451.55 — |
-0.18
|
$41.95B — | $204.97K — | $448.46 — | $458.05 — | $41.95B — | 12.41 | $36.37 — | |
| State Street STT | $115.98 — |
-0.61
|
$32.39B — | $599.44K — | $114.8 — | $116.89 — | $32.39B — | 12.31 | $9.42 — | |
| Northern Trust NTRS | $128.22 — |
+0.42
|
$24.25B — | $316.79K — | $126.25 — | $129.3 — | $24.25B — | 14.92 | $8.59 — | |
| Blue Owl Capital OWL | $15.62 — |
-3.37
|
$24.2B — | $13.38M — | $15.57 — | $16.32 — | $24.2B — | 141.95 | $0.11 — | |
| T. Rowe Price TROW | $101.71 — |
0
|
$22.2B — | $574.44K — | $100.32 — | $102.55 — | $22.2B — | 11.09 | $9.17 — | |
| TPG TPG | $52.65 — |
-3.94
|
$19.89B — | $1.45M — | $51.42 — | $56.74 — | $19.89B — | 0 | -$0.18 — | |
| The Carlyle CG | $50.84 — |
-1.87
|
$18.39B — | $1.86M — | $50.81 — | $52.27 — | $18.39B — | 14.86 | $3.42 — | |
| Principal Financial PFG | $82.09 — |
-1.12
|
$18.03B — | $400.9K — | $81.94 — | $82.71 — | $18.03B — | 12.03 | $6.82 — | |
| Legal & General LGGNF | $3.15 — |
-4.83
|
$17.74B — | $3K — | $3.23 — | $3.23 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.68 — |
-1.51
|
$17.66B — | $1.2K — | $15.68 — | $15.68 — | $17.66B — | 54.06 | $0.29 — | |
| State Street Corporation STT-PG | $22.87 — |
-0.15
|
$17.58B — | $24.54K — | $22.81 — | $22.92 — | $17.58B — | 3.09 | $7.38 — | |
| Ares Capital ARCC | $20.23 — |
-0.88
|
$14.48B — | $2.14M — | $20.22 — | $20.49 — | $14.48B — | 10.16 | $1.99 — | |
| Julius Bär Gruppe AG JBAXY | $13.26 — |
-0.82
|
$13.65B — | $1.5K — | $13.21 — | $13.26 — | $13.65B — | 12.62 | $1.05 — | |
| Franklin Resources BEN | $22.61 — |
-1.03
|
$11.74B — | $1.21M — | $22.57 — | $22.78 — | $11.74B — | 44.32 | $0.51 — | |
| Invesco IVZ | $23.36 — |
-0.95
|
$10.4B — | $1.25M — | $23.21 — | $23.61 — | $10.4B — | 15.88 | $1.47 — | |
| StepStone STEP | $62.02 — |
+2.49
|
$7.68B — | $313.56K — | $60.3 — | $63.09 — | $7.68B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.29 — |
-0.22
|
$7.64B — | $1.25M — | $18.07 — | $18.35 — | $7.64B — | 7.78 | $2.35 — | |
| Affiliated Managers AMG | $253.48 — |
-1.2
|
$7.2B — | $210.15K — | $250.87 — | $255.7 — | $7.2B — | 15.17 | $16.7 — | |
| Hamilton Lane Incorporated HLNE | $123.65 — |
+7.59
|
$6.93B — | $572.63K — | $115.32 — | $125 — | $6.93B — | 23.68 | $5.22 — | |
| Janus Henderson JHG | $43.31 — |
-0.27
|
$6.69B — | $521.72K — | $42.74 — | $43.73 — | $6.69B — | 12.77 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.1 — |
-1.21
|
$6.01B — | $717K — | $26.06 — | $26.4 — | $6.01B — | 9.28 | $2.81 — | |
| Onex ONEXF | $85.88 — |
-2.96
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| Main Street Capital MAIN | $56.98 — |
-0.31
|
$5.1B — | $304.71K — | $56.7 — | $57.5 — | $5.1B — | 9.37 | $6.08 — | |
| FS KKR Capital FSK | $15.02 — |
-0.6
|
$4.21B — | $614.21K — | $14.95 — | $15.09 — | $4.21B — | 19.25 | $0.78 — | |
| Victory Capital VCTR | $61.49 — |
-0.5
|
$4.11B — | $138.06K — | $61 — | $62.48 — | $4.11B — | 15.37 | $4 — | |
| Federated Hermes FHI | $49.21 — |
+0.31
|
$3.82B — | $194.62K — | $48.55 — | $49.43 — | $3.82B — | 10.29 | $4.78 — | |
| Golub Capital BDC GBDC | $14.08 — |
-0.32
|
$3.75B — | $637.46K — | $14.02 — | $14.13 — | $3.75B — | 9.91 | $1.42 — | |
| DNP Select Income Fund DNP | $9.98 — |
-0.79
|
$3.72B — | $318.53K — | $9.97 — | $10.02 — | $3.72B — | 4.30 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.2 — |
-0.93
|
$3.57B — | $98.3K — | $39.2 — | $39.6 — | $3.57B — | 12.98 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.08 — |
+0.17
|
$3.56B — | $295.77K — | $11.88 — | $12.13 — | $3.56B — | 0 | -$1.78 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.63 — |
-0.09
|
$3.48B — | $644.44K — | $11.63 — | $11.67 — | $3.48B — | 290.75 | $0.04 — | |
| Cohen & Steers CNS | $67.9 — |
+0.18
|
$3.46B — | $128.78K — | $67.1 — | $68.25 — | $3.46B — | 21.28 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.97 — |
-0.51
|
$3.39B — | $153.82K — | $37.51 — | $38.15 — | $3.39B — | 4.33 | $8.76 — | |
| Hercules Capital HTGC | $17.9 — |
+0.51
|
$3.25B — | $790.12K — | $17.87 — | $18.06 — | $3.25B — | 10.28 | $1.74 — | |
| Artisan Partners Asset Management APAM | $43.44 — |
-0.71
|
$3.06B — | $116.39K — | $43.16 — | $43.67 — | $3.06B — | 11.70 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19 — |
-1.43
|
$3.05B — | $130.27K — | $18.98 — | $19.19 — | $3.05B — | 10.91 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
-0.37
|
$2.9B — | $578.34K — | $8.12 — | $8.15 — | $2.9B — | 10.42 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.19 — |
-0.41
|
$2.81B — | $322.75K — | $9.14 — | $9.22 — | $2.81B — | 18.75 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.97 — |
-0.04
|
$2.79B — | $590.8K — | $11.95 — | $12.02 — | $2.79B — | 199.42 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.04 — |
-1.54
|
$2.77B — | $271.65K — | $23.02 — | $23.29 — | $2.77B — | 7.55 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.58 — |
+0.4
|
$2.69B — | $359.77K — | $12.54 — | $12.59 — | $2.69B — | 62.89 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.7 — |
-0.69
|
$2.62B — | $556.92K — | $13.65 — | $13.8 — | $2.62B — | 9.57 | $1.43 — | |
| Brookfield Business BBUC | $35.18 — |
-1.24
|
$2.47B — | $47.96K — | $34.94 — | $35.56 — | $2.47B — | 0 | -$14.35 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
-0.95
|
$2.47B — | $133.44K — | $15.63 — | $15.8 — | $2.47B — | 8.77 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.6 — |
+0.32
|
$2.44B — | $312.89K — | $12.55 — | $12.62 — | $2.44B — | 0 | $0 — | |
| Patria Investments PAX | $15.09 — |
+3.5
|
$2.41B — | $1.03M — | $15.07 — | $16.23 — | $2.41B — | 27.94 | $0.54 — | |
| Cornerstone Strategic Investment Fund CLM | $8.25 — |
-1.14
|
$2.34B — | $1.15M — | $8.21 — | $8.28 — | $2.34B — | 8.67 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.74 — |
-0.21
|
$2.32B — | $266.89K — | $23.6 — | $23.83 — | $2.32B — | 5.08 | $4.67 — | |
| Fairfax India FFXDF | $17.01 — |
-1.16
|
$2.29B — | $4K — | $17.01 — | $17.13 — | $2.29B — | 34.71 | $0.49 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13 — |
-0.73
|
$2.28B — | $1.69M — | $12.91 — | $13.12 — | $2.28B — | 7.78 | $1.67 — | |
| GCM Grosvenor GCMG | $11.54 — |
+0.3
|
$2.16B — | $114.21K — | $11.48 — | $11.57 — | $2.16B — | 64.08 | $0.18 — | |
| Sprott SII | $81.37 — |
-0.44
|
$2.11B — | $95.41K — | $80 — | $82.4 — | $2.11B — | 41.94 | $1.94 — | |
| Sixth Street Specialty Lending TSLX | $22.36 — |
-1.24
|
$2.11B — | $137.12K — | $22.33 — | $22.66 — | $2.11B — | 11.12 | $2.01 — | |
| Burford Capital BUR | $9.32 — |
-5.27
|
$2.04B — | $1.1M — | $9.32 — | $9.55 — | $2.04B — | 8.63 | $1.08 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.42 — |
-1.55
|
$1.93B — | $321.44K — | $11.38 — | $11.56 — | $1.93B — | 3.56 | $3.2 — | |
| Royce Small-Cap Trust RVT | $15.72 — |
-0.88
|
$1.88B — | $106.93K — | $15.66 — | $15.83 — | $1.88B — | 11.64 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.06 — |
+0.28
|
$1.88B — | $531K — | $9.02 — | $9.1 — | $1.88B — | 60.36 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.49 — |
-0.2
|
$1.87B — | $47.03K — | $24.34 — | $24.55 — | $1.87B — | 35.49 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.01 — |
-0.91
|
$1.86B — | $277.62K — | $6 — | $6.06 — | $1.86B — | 6.67 | $0.9 — | |
| Liberty All-Star Equity Fund USA | $6.26 — |
-0.71
|
$1.84B — | $874.43K — | $6.22 — | $6.28 — | $1.84B — | 9.06 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.8 — |
-0.86
|
$1.82B — | $290.63K — | $13.76 — | $13.94 — | $1.82B — | 7.58 | $1.82 — | |
| Tri-Continental TY | $33.97 — |
-0.64
|
$1.78B — | $23.24K — | $33.9 — | $34.14 — | $1.78B — | 7.72 | $4.4 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12 — |
-0.07
|
$1.74B — | $246.03K — | $11.98 — | $12.03 — | $1.74B — | 15.58 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.44 — |
-0.59
|
$1.69B — | $116.1K — | $14.4 — | $14.52 — | $1.69B — | 10.02 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.89 — |
-1.37
|
$1.67B — | $76.78K — | $21.86 — | $22.09 — | $1.67B — | 13.42 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.95 — |
-0.38
|
$1.61B — | $159.43K — | $11.91 — | $12.03 — | $1.61B — | 8.59 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.99 — |
-1.05
|
$1.59B — | $232.03K — | $8.97 — | $9.03 — | $1.59B — | 9.26 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.8 — |
-0.87
|
$1.57B — | $114.66K — | $22.55 — | $23.1 — | $1.57B — | 3.66 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.43 — |
-0.29
|
$1.51B — | $333.25K — | $9.41 — | $9.47 — | $1.51B — | 9.24 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.36 — |
-1.08
|
$1.5B — | $76.68K — | $14.34 — | $14.45 — | $1.5B — | 11.49 | $1.25 — | |
| BlackRock Science and Technology Trust BST | $42.98 — |
-1.58
|
$1.49B — | $62.65K — | $42.9 — | $43.5 — | $1.49B — | 8.99 | $4.78 — | |
| General American Investors Company GAM | $63.25 — |
-0.25
|
$1.47B — | $4.96K — | $62.79 — | $63.53 — | $1.47B — | 7.11 | $8.89 — | |
| Central Securities CET | $50.76 — |
-0.56
|
$1.47B — | $48.56K — | $50.3 — | $51.34 — | $1.47B — | 6.79 | $7.47 — | |
| Oxford Lane Capital OXLC | $15.11 — |
-1.85
|
$1.46B — | $699.13K — | $15.05 — | $15.34 — | $1.46B — | 10.07 | $1.5 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
+0.18
|
$1.45B — | $39.98K — | $22.62 — | $22.67 — | $1.45B — | 24.86 | $0.91 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.03 — |
-1.09
|
$1.37B — | $32.8K — | $27.95 — | $28.2 — | $1.37B — | 10.53 | $2.66 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.04 — |
-0.32
|
$1.33B — | $4.25K — | $21 — | $21.1 — | $1.33B — | 17.90 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.51 — |
-0.76
|
$1.31B — | $391.61K — | $11.42 — | $11.59 — | $1.31B — | 10.56 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.93 — |
+0.19
|
$1.28B — | $357.38K — | $7.89 — | $7.93 — | $1.28B — | 14.15 | $0.56 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.51 — |
-1.37
|
$1.25B — | $64.22K — | $23.4 — | $23.72 — | $1.25B — | 8.45 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.05 — |
-0.8
|
$1.24B — | $635.76K — | $8 — | $8.08 — | $1.24B — | 9.24 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.63 — |
-0.28
|
$1.22B — | $187.19K — | $10.58 — | $10.69 — | $1.22B — | 46.21 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.8 — |
-1.01
|
$1.2B — | $143.12K — | $12.78 — | $12.9 — | $1.2B — | 18.55 | $0.69 — | |
| Prospect Capital PSEC | $2.57 — |
-1.72
|
$1.19B — | $2.72M — | $2.55 — | $2.61 — | $1.19B — | 0 | -$1.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.4
|
$1.17B — | $183.58K — | $10.02 — | $10.07 — | $1.17B — | 14.12 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.8 — |
-0.27
|
$1.14B — | $120.29K — | $18.73 — | $18.9 — | $1.14B — | 12.28 | $1.53 — | |
| P10 PX | $10.37 — |
+0.39
|
$1.14B — | $85.47K — | $10.24 — | $10.43 — | $1.14B — | 79.76 | $0.13 — | |
| Goldman Sachs BDC GSBD | $9.77 — |
-1.63
|
$1.11B — | $448.06K — | $9.74 — | $9.87 — | $1.11B — | 7.81 | $1.25 — | |
| Capital Southwest CSWC | $19.93 — |
-2.45
|
$1.11B — | $656.53K — | $19.93 — | $20.55 — | $1.11B — | 12.15 | $1.64 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.78 — |
-0.75
|
$1.09B — | $133.13K — | $19.77 — | $19.97 — | $1.09B — | 15.09 | $1.31 — | |
| Virtus Investment Partners VRTS | $159.79 — |
-0.34
|
$1.08B — | $24.56K — | $158.58 — | $161.75 — | $1.08B — | 8.21 | $19.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||