Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (565)

Все биржи

Финансовые услуги (565)

Управление активами (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$151.59 —	-1.39	$186.01B —	$3.90M —	$151.44 —	$154.65 —	$186.01B —	43.68	$3.47 —
BlackRock BLK	$1,060.17 —	-0.45	$164.49B —	$714.85K —	$1,057.74 —	$1,068.56 —	$164.49B —	27.27	$38.87 —
KKR & KKR	$130.61 —	-1.03	$120.93B —	$4.08M —	$130.39 —	$132.65 —	$120.93B —	54.87	$2.38 —
Apollo Global Management APO	$146.34 —	+0.03	$84.94B —	$1.89M —	$146.01 —	$147.95 —	$84.94B —	21.33	$6.86 —
Brookfield Asset Management BAM	$52.19 —	-0.21	$84.26B —	$1.57M —	$52.10 —	$52.72 —	$84.26B —	33.67	$1.55 —
The Bank of New York Mellon BK	$115.84 —	+1.21	$81.70B —	$3.42M —	$114.59 —	$116.09 —	$81.70B —	16.69	$6.94 —
Ares Management ARES	$165.68 —	-0.59	$54.28B —	$3.46M —	$162.08 —	$167.39 —	$54.28B —	69.90	$2.37 —
Ameriprise Financial AMP	$489.17 —	+0.3	$46.11B —	$479.09K —	$486.63 —	$492.85 —	$46.11B —	13.46	$36.33 —
3i Group plc TGOPY	$10.86 —	+0.18	$43.32B —	$88.96K —	$10.85 —	$10.94 —	$43.32B —	5.00	$2.17 —
State Street STT	$128.50 —	+0.89	$36.45B —	$2.12M —	$127.45 —	$128.78 —	$36.45B —	13.62	$9.43 —
Northern Trust NTRS	$139.46 —	+0.82	$26.59B —	$3.12M —	$138.18 —	$139.77 —	$26.59B —	16.25	$8.58 —
TPG TPG	$64.64 —	+0.37	$24.78B —	$1.76M —	$64.16 —	$64.84 —	$24.78B —	646.39	$0.10 —
Blue Owl Capital OWL	$15.39 —	-0.58	$24.06B —	$6.33M —	$15.36 —	$15.61 —	$24.06B —	192.37	$0.08 —
T. Rowe Price TROW	$103.28 —	-0.04	$22.69B —	$2.41M —	$102.58 —	$103.79 —	$22.69B —	11.26	$9.17 —
The Carlyle CG	$59.54 —	+1.17	$21.54B —	$2.92M —	$58.64 —	$59.80 —	$21.54B —	33.44	$1.78 —
Principal Financial PFG	$88.95 —	-0.44	$19.82B —	$2.88M —	$88.40 —	$90.04 —	$19.82B —	13.04	$6.82 —
Legal & General Group Plc LGGNY	$17.14 —	+0.47	$19.30B —	$2.80K —	$17.07 —	$17.14 —	$19.30B —	59.10	$0.29 —
Legal & General LGGNF	$3.40 —	+3.66	$19.14B —	$2.09K —	$3.40 —	$3.40 —	$19.14B —	56.66	$0.06 —
State Street Corporation STT-PG	$22.38 —	-0.36	$17.20B —	$64.64K —	$22.30 —	$22.43 —	$17.20B —	3.03	$7.38 —
Julius Bär Gruppe AG JBAXY	$15.65 —	+0.9	$16.03B —	$4.00K —	$15.60 —	$15.66 —	$16.03B —	14.76	$1.06 —
Ares Capital ARCC	$19.94 —	-0.99	$14.27B —	$8.74M —	$19.84 —	$20.16 —	$14.27B —	10.02	$1.99 —
Franklin Resources BEN	$24.00 —	+0.42	$12.50B —	$2.89M —	$23.89 —	$24.32 —	$12.50B —	26.37	$0.91 —
Invesco IVZ	$27.00 —	+1.96	$12.04B —	$4.12M —	$26.43 —	$27.18 —	$12.04B —	18.36	$1.47 —
IGM Financial IGIFF	$44.70 —	-1.63	$10.54B —	$200.00 —	$44.70 —	$44.70 —	$10.54B —	14.19	$3.15 —
Affiliated Managers AMG	$279.09 —	+1.55	$7.93B —	$468.23K —	$275.38 —	$280.52 —	$7.93B —	16.70	$16.71 —
StepStone STEP	$63.58 —	+0.86	$7.91B —	$1.18M —	$62.74 —	$64.09 —	$7.91B —	0	-$8.15 —
Hamilton Lane Incorporated HLNE	$134.43 —	+0.95	$7.55B —	$1.23M —	$132.25 —	$134.96 —	$7.55B —	24.26	$5.54 —
PIMCO Dynamic Income Fund PDI	$17.71 —	+0.11	$7.40B —	$2.74M —	$17.66 —	$17.74 —	$7.40B —	7.53	$2.35 —
Janus Henderson JHG	$46.02 —	+1.57	$7.18B —	$563.64K —	$45.28 —	$46.22 —	$7.18B —	13.57	$3.39 —
Blackstone Secured Lending Fund BXSL	$27.37 —	-0.51	$6.33B —	$1.91M —	$27.20 —	$27.61 —	$6.33B —	10.32	$2.65 —
Onex ONEXF	$80.60 —	-0.63	$5.53B —	$600.00 —	$80.60 —	$80.60 —	$5.53B —	12.87	$6.26 —
Main Street Capital MAIN	$60.18 —	-0.22	$5.39B —	$671.59K —	$60.18 —	$60.82 —	$5.39B —	9.96	$6.04 —
NIQ Global Intelligence plc NIQ	$16.60 —	+4.93	$4.90B —	$847.37K —	$15.73 —	$16.66 —	$4.90B —	0	-$1.68 —
AllianceBernstein Holding L.P AB	$39.31 —	+0.23	$4.35B —	$187.89K —	$38.90 —	$39.65 —	$4.35B —	13.01	$3.02 —
Victory Capital VCTR	$62.92 —	+0.25	$4.20B —	$714.05K —	$62.03 —	$63.20 —	$4.20B —	16.13	$3.90 —
FS KKR Capital FSK	$14.69 —	-1.87	$4.11B —	$3.08M —	$14.63 —	$14.99 —	$4.11B —	14.98	$0.98 —
Federated Hermes FHI	$52.64 —	-0.53	$4.08B —	$422.78K —	$52.54 —	$53.50 —	$4.08B —	11.01	$4.78 —
DNP Select Income Fund DNP	$9.96 —	-0.2	$3.71B —	$748.32K —	$9.95 —	$10.02 —	$3.71B —	4.29	$2.32 —
Golub Capital BDC GBDC	$13.46 —	-0.15	$3.55B —	$4.05M —	$13.37 —	$13.57 —	$3.55B —	9.47	$1.42 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.56 —	-0.43	$3.46B —	$970.72K —	$11.55 —	$11.63 —	$3.46B —	289.00	$0.04 —
Hercules Capital HTGC	$18.51 —	-0.16	$3.36B —	$1.01M —	$18.43 —	$18.57 —	$3.36B —	10.63	$1.74 —
Reaves Utility Income Fund UTG	$36.13 —	+0.22	$3.22B —	$252.81K —	$36.10 —	$36.42 —	$3.22B —	4.12	$8.76 —
Cohen & Steers CNS	$62.34 —	-1.03	$3.18B —	$174.40K —	$62.15 —	$63.45 —	$3.18B —	19.54	$3.19 —
Calamos Strategic Total Return Fund CSQ	$19.22 —	+1.64	$3.08B —	$426.81K —	$18.98 —	$19.22 —	$3.08B —	11.04	$1.74 —
Artisan Partners Asset Management APAM	$41.49 —	-0.38	$2.92B —	$350.95K —	$41.15 —	$41.59 —	$2.92B —	11.18	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.09 —	+0.5	$2.89B —	$786.39K —	$8.07 —	$8.09 —	$2.89B —	10.37	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.33 —	+1.08	$2.85B —	$353.91K —	$9.23 —	$9.33 —	$2.85B —	19.04	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.03 —	-0.33	$2.81B —	$708.01K —	$12.03 —	$12.10 —	$2.81B —	200.50	$0.06 —
Adams Diversified Equity Fund ADX	$22.80 —	+0.18	$2.74B —	$276.20K —	$22.80 —	$23.06 —	$2.74B —	7.47	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.49 —	-0.32	$2.67B —	$573.03K —	$12.49 —	$12.58 —	$2.67B —	62.44	$0.20 —
Brookfield Business BBUC	$36.14 —	+2.06	$2.53B —	$57.53K —	$35.65 —	$36.39 —	$2.53B —	0	-$15.10 —
Patria Investments PAX	$15.67 —	+0.58	$2.50B —	$487.22K —	$15.50 —	$15.80 —	$2.50B —	23.04	$0.68 —
Sprott SII	$96.71 —	+2.8	$2.49B —	$199.87K —	$95.09 —	$96.98 —	$2.49B —	49.34	$1.96 —
PIMCO Corporate & Income Opportunity Fund PTY	$12.89 —	+0.08	$2.47B —	$1.36M —	$12.86 —	$12.91 —	$2.47B —	9.01	$1.43 —
Guggenheim Strategic Opportunities Fund GOF	$12.25 —	+0.99	$2.44B —	$1.74M —	$12.09 —	$12.25 —	$2.44B —	7.33	$1.67 —
Nuveen Municipal Credit Income Fund NZF	$12.49 —	-1.42	$2.42B —	$836.51K —	$12.48 —	$12.70 —	$2.42B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.17 —	+1.07	$2.39B —	$211.86K —	$15.06 —	$15.19 —	$2.39B —	8.47	$1.79 —
Cornerstone Strategic Investment Fund CLM	$8.30 —	+0.97	$2.36B —	$1.08M —	$8.23 —	$8.31 —	$2.36B —	8.73	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.80 —	-0.21	$2.33B —	$333.01K —	$23.79 —	$23.94 —	$2.33B —	5.09	$4.67 —
Fairfax India FFXDF	$17.15 —	+2.27	$2.32B —	$4.40K —	$16.84 —	$17.41 —	$2.32B —	65.96	$0.26 —
GCM Grosvenor GCMG	$11.32 —	-2.83	$2.12B —	$854.80K —	$11.29 —	$11.63 —	$2.12B —	35.37	$0.32 —
Sixth Street Specialty Lending TSLX	$21.59 —	-0.78	$2.04B —	$366.45K —	$21.51 —	$21.71 —	$2.04B —	10.53	$2.05 —
Burford Capital BUR	$9.27 —	+0.11	$2.03B —	$1.19M —	$9.17 —	$9.32 —	$2.03B —	23.17	$0.40 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.82 —	+1.55	$2.00B —	$428.99K —	$11.61 —	$11.90 —	$2.00B —	3.69	$3.20 —
Royce Small-Cap Trust RVT	$16.22 —	+0.93	$1.94B —	$250.55K —	$16.10 —	$16.54 —	$1.94B —	12.01	$1.35 —
The Gabelli Equity Trust GAB	$6.23 —	+0.81	$1.93B —	$1.67M —	$6.16 —	$6.24 —	$1.93B —	6.92	$0.90 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.61 —	+0.78	$1.88B —	$105.89K —	$24.38 —	$24.77 —	$1.88B —	35.66	$0.69 —
Nuveen Municipal Value Fund NUV	$8.93 —	-0.56	$1.85B —	$680.24K —	$8.93 —	$9.01 —	$1.85B —	59.53	$0.15 —
Liberty All-Star Equity Fund USA	$6.22 —	+1.14	$1.83B —	$1.35M —	$6.15 —	$6.22 —	$1.83B —	9.01	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.84 —	-0.07	$1.82B —	$719.46K —	$13.81 —	$13.89 —	$1.82B —	7.60	$1.82 —
Nuveen California Quality Municipal Income Fund NAC	$11.78 —	+0.34	$1.73B —	$658.16K —	$11.73 —	$11.79 —	$1.73B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Tri-Continental TY	$32.63 —	+1.68	$1.71B —	$61.11K —	$32.21 —	$33.04 —	$1.71B —	7.41	$4.40 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.36 —	+1.36	$1.71B —	$113.01K —	$22.09 —	$22.40 —	$1.71B —	13.71	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.35 —	+0.91	$1.68B —	$247.04K —	$14.25 —	$14.40 —	$1.68B —	9.96	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.38 —	+0.86	$1.66B —	$525.02K —	$9.33 —	$9.38 —	$1.66B —	9.67	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$23.24 —	+2.83	$1.64B —	$174.29K —	$22.68 —	$23.30 —	$1.64B —	3.73	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.45 —	0	$1.54B —	$620.97K —	$11.44 —	$11.52 —	$1.54B —	8.23	$1.39 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.30 —	+1.06	$1.49B —	$153.41K —	$14.21 —	$14.34 —	$1.49B —	11.44	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.39 —	-0.31	$1.47B —	$85.93K —	$22.38 —	$22.54 —	$1.47B —	24.60	$0.91 —
Central Securities CET	$50.54 —	+0.48	$1.46B —	$53.40K —	$50.22 —	$50.79 —	$1.46B —	6.76	$7.47 —
BlackRock Corporate High Yield Fund HYT	$9.07 —	+0.67	$1.45B —	$1.04M —	$9.04 —	$9.09 —	$1.45B —	8.89	$1.02 —
BlackRock Science and Technology Trust BST	$41.24 —	+2.56	$1.43B —	$167.75K —	$40.26 —	$41.26 —	$1.43B —	8.62	$4.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.17 —	+1.29	$1.38B —	$88.64K —	$27.90 —	$28.18 —	$1.38B —	10.59	$2.66 —
General American Investors Company GAM	$58.51 —	+0.76	$1.37B —	$14.62K —	$58.04 —	$58.78 —	$1.37B —	6.58	$8.89 —
Oxford Lane Capital OXLC	$13.93 —	+1.38	$1.35B —	$865.29K —	$13.70 —	$13.94 —	$1.35B —	31.65	$0.44 —
The Gabelli Equity Trust Inc. GAB-PH	$20.83 —	-0.14	$1.32B —	$11.56K —	$20.74 —	$20.85 —	$1.32B —	17.72	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.21 —	0	$1.28B —	$1.05M —	$11.15 —	$11.23 —	$1.28B —	11.67	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.75 —	-0.26	$1.25B —	$1.31M —	$7.74 —	$7.78 —	$1.25B —	13.83	$0.56 —
Capital Southwest CSWC	$21.58 —	+0.37	$1.24B —	$488.75K —	$21.50 —	$21.67 —	$1.24B —	13.48	$1.60 —
Cornerstone Total Return Fund CRF	$7.91 —	+0.76	$1.22B —	$592.85K —	$7.84 —	$7.92 —	$1.22B —	9.09	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.82 —	+1.18	$1.22B —	$192.17K —	$12.72 —	$12.82 —	$1.22B —	18.57	$0.69 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.62 —	+1.62	$1.20B —	$92.41K —	$22.37 —	$22.65 —	$1.20B —	8.13	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.28 —	-0.58	$1.18B —	$644.51K —	$10.26 —	$10.38 —	$1.18B —	44.69	$0.23 —
Prospect Capital PSEC	$2.46 —	-3.53	$1.16B —	$5.63M —	$2.46 —	$2.55 —	$1.16B —	0	-$0.89 —
Eaton Vance Limited Duration Income Fund EVV	$9.84 —	+0.1	$1.14B —	$331.49K —	$9.82 —	$9.86 —	$1.14B —	14.47	$0.68 —
Trinity Capital TRIN	$15.08 —	-0.66	$1.14B —	$1.59M —	$15.04 —	$15.27 —	$1.14B —	6.82	$2.21 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.59 —	+0.16	$1.13B —	$204.28K —	$18.53 —	$18.61 —	$1.13B —	12.15	$1.53 —
ASA Gold and Precious Metals ASA	$58.96 —	+2.79	$1.11B —	$101.24K —	$57.75 —	$59.68 —	$1.11B —	4.23	$13.93 —
Goldman Sachs BDC GSBD	$9.62 —	-1.03	$1.10B —	$1.76M —	$9.55 —	$9.71 —	$1.10B —	8.36	$1.15 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}