Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (703)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127
+1.67
$152.58B $5.62M $126.5 $134.49 $152.58B 37.91 $3.35
BlackRock  BLK $892.54
+0.6
$138.36B $476.86K $888.78 $929 $138.36B 21.55 $41.41
KKR &  KKR $106.81
+4.43
$94.87B $7.39M $106.16 $111.64 $94.87B 31.13 $3.43
Brookfield Asset Management  BAM $50.59
+2.26
$82.83B $1.73M $50.49 $52.04 $82.83B 38.61 $1.31
Apollo Global Management  APO $126.55
+2.3
$72.19B $3.81M $126.21 $133.31 $72.19B 17.26 $7.33
The Bank of New York Mellon  BK $77.73
+1.86
$55.61B $3.76M $77.48 $79.68 $55.61B 12.45 $6.24
3i Group plc  TGOPY $28.08
+0.07
$54.22B $31.93K $27.88 $28.25 $54.22B 9.81 $2.86
Ares Management  ARES $145.95
+2.98
$46.28B $1.52M $145.3 $153.33 $46.28B 71.54 $2.04
Ameriprise Financial  AMP $471.85
+0.9
$45.21B $909.13K $468.01 $492.87 $45.21B 14.14 $33.36
Blue Owl Capital  OWL $17.67
+4.19
$25.9B $11.05M $17.65 $18.77 $25.9B 84.14 $0.21
State Street  STT $85.52
+2
$24.69B $3.09M $85.27 $88.22 $24.69B 9.43 $9.06
Legal & General  LGGNF $3.32
0
$19.27B $900 $3.25 $3.25 $19.27B 83.00 $0.04
T. Rowe Price  TROW $86.66
+0.56
$19.26B $2.85M $86.22 $90.58 $19.26B 9.41 $9.2
Legal & General Group Plc  LGGNY $16.57
-0.96
$19.24B $4.9K $16.63 $16.98 $19.24B 87.21 $0.19
Northern Trust  NTRS $90.6
+1.39
$17.63B $1.58M $90.52 $94.53 $17.63B 8.34 $10.86
State Street Corporation  STT-PG $22.05
+0.92
$16.95B $26.69K $21.95 $22.18 $16.95B 2.98 $7.38
Principal Financial  PFG $74.04
+1.63
$16.66B $1.55M $73.75 $76.13 $16.66B 10.90 $6.79
TPG  TPG $44.52
+2.87
$16B $1.1M $44.11 $47.39 $16B 0 -$0.43
Ares Capital  ARCC $20.75
+1.72
$14.2B $5.45M $20.65 $21.3 $14.2B 8.36 $2.48
The Carlyle  CG $36.59
+2.52
$13.2B $5.16M $36.5 $39 $13.2B 13.20 $2.77
Julius Bär Gruppe AG  JBAXY $12.28
+0.16
$12.58B $41.72K $12.26 $12.46 $12.58B 9.98 $1.23
Franklin Resources  BEN $18.39
+1.88
$9.66B $3.84M $18.25 $19.02 $9.66B 28.29 $0.65
SEI Investments Company  SEIC $73
+1.53
$9.18B $946.06K $72.21 $75.53 $9.18B 16.33 $4.47
Hamilton Lane Incorporated  HLNE $144.1
+5.43
$7.79B $569.69K $142.32 $147.2 $7.79B 25.23 $5.71
Blackstone Secured Lending Fund  BXSL $29.16
+1.43
$6.64B $1.49M $29.03 $29.82 $6.64B 8.45 $3.45
PIMCO Dynamic Income Fund  PDI $18.16
+1.62
$6.41B $1.36M $18.11 $18.24 $6.41B 8.07 $2.25
M&G  MGPUF $2.65
0
$6.27B $200 $2.5 $2.5 $6.27B 0 -$0.2
Invesco  IVZ $13.51
+0.15
$6.05B $7.3M $13.43 $14.33 $6.05B 10.80 $1.25
StepStone  STEP $48.27
+4.14
$5.53B $426.2K $48.18 $50.61 $5.53B 0 -$1.92
FS KKR Capital  FSK $19.72
+1.6
$5.52B $1.32M $19.59 $20.02 $5.52B 9.30 $2.12
Janus Henderson  JHG $31.81
+2.75
$5.01B $1.66M $31.6 $33.06 $5.01B 12.09 $2.63
Onex  ONEXF $67.73
0
$4.77B $200 $66.01 $66.01 $4.77B 16.93 $4
Main Street Capital  MAIN $53.65
+1.15
$4.75B $556.45K $53.37 $54.92 $4.75B 9.06 $5.92
Affiliated Managers  AMG $158.64
+0.1
$4.57B $199.55K $158.33 $166.05 $4.57B 10.47 $15.15
AllianceBernstein Holding L.P  AB $36.83
-0.46
$4.09B $552.6K $36.66 $38.32 $4.09B 9.92 $3.71
Victory Capital  VCTR $57.43
+1.32
$3.86B $263.65K $57.1 $60.46 $3.86B 13.11 $4.38
Golub Capital BDC  GBDC $14.34
+2.36
$3.81B $1.93M $14.25 $14.48 $3.81B 10.54 $1.36
Cohen & Steers  CNS $74.25
-0.09
$3.79B $162.19K $74.23 $78.7 $3.79B 24.26 $3.06
DNP Select Income Fund  DNP $9.47
-0.11
$3.51B $364.33K $9.43 $9.57 $3.51B 4.09 $2.31
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.63
+0.09
$3.18B $1.04M $10.62 $10.78 $3.18B 5.56 $1.91
Burford Capital  BUR $13.97
-0.78
$3.08B $750.29K $13.95 $14.43 $3.08B 21.16 $0.66
Federated Hermes  FHI $37.84
+1.64
$3.07B $575.48K $37.55 $38.86 $3.07B 11.71 $3.23
Hercules Capital  HTGC $17.62
+1.21
$3.05B $971.86K $17.52 $17.93 $3.05B 10.80 $1.63
Reaves Utility Income Fund  UTG $31.51
+1.12
$2.77B $234.8K $31.28 $31.88 $2.77B 3.00 $10.47
Nuveen Quality Municipal Income Fund  NAD $11.04
0
$2.58B $1.83M $11 $11.18 $2.58B 5.51 $2
Artisan Partners Asset Management  APAM $36.1
+1.55
$2.54B $661.98K $35.88 $37.72 $2.54B 9.86 $3.66
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.57
+0.78
$2.47B $670.82K $11.51 $11.71 $2.47B 4.41 $2.62
Calamos Strategic Total Return Fund  CSQ $15.23
+1.53
$2.44B $278.37K $15.13 $15.58 $2.44B 2.83 $5.37
Nuveen Preferred & Income Opportunities Fund  JPC $7.56
+1.07
$2.43B $1.25M $7.56 $7.74 $2.43B 8.79 $0.86
PIMCO Corporate & Income Opportunity Fund  PTY $13.35
+1.68
$2.42B $912.61K $13.27 $13.42 $2.42B 9.27 $1.44
Cohen & Steers Infrastructure Fund  UTF $24.9
+0.4
$2.41B $263.53K $24.71 $25.25 $2.41B 8.73 $2.85
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.79
+1.7
$2.38B $649.12K $7.77 $7.86 $2.38B 3.95 $1.97
GCM Grosvenor  GCMG $12.3
+0.16
$2.3B $328.31K $12.3 $12.54 $2.3B 410.00 $0.03
Guggenheim Strategic Opportunities Fund  GOF $14.15
+0.64
$2.3B $938.66K $14.11 $14.34 $2.3B 6.64 $2.13
Nuveen Municipal Credit Income Fund  NZF $11.59
+0.96
$2.25B $418.74K $11.55 $11.69 $2.25B 4.93 $2.35
Adams Diversified Equity Fund  ADX $18.6
+2.71
$2.19B $333.34K $18.54 $18.94 $2.19B 4.02 $4.62
Fairfax India  FFXDF $16.32
+1.75
$2.17B $14.11K $16.15 $16.41 $2.17B 0 -$0.31
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.29
+2.07
$2.09B $260.5K $13.2 $13.56 $2.09B 2.99 $4.44
The Gabelli Dividend & Income Trust  GDV $22.92
+1.28
$2.04B $148.63K $22.88 $23.37 $2.04B 6.54 $3.5
Oxford Lane Capital  OXLC $4.48
+2.28
$1.99B $3.12M $4.45 $4.55 $1.99B 5.53 $0.81
Kayne Anderson Energy Infrastructure Fund  KYN $11.7
+0.69
$1.98B $344.18K $11.63 $11.88 $1.98B 2.11 $5.54
Sixth Street Specialty Lending  TSLX $20.7
+1.77
$1.95B $336.46K $20.58 $20.93 $1.95B 10.00 $2.07
Nuveen Municipal Value Fund  NUV $8.57
+0.59
$1.78B $745.44K $8.49 $8.6 $1.78B 8.83 $0.97
Liberty All-Star Equity Fund  USA $6.15
+1.49
$1.78B $622.1K $6.14 $6.28 $1.78B 6.68 $0.92
Brookfield Business  BBUC $24.45
-0.65
$1.76B $94.9K $24.44 $25.79 $1.76B 0 -$12.08
Cornerstone Strategic Investment Fund  CLM $6.83
+1.19
$1.75B $1.51M $6.81 $6.96 $1.75B 4.46 $1.53
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.3
+0.57
$1.63B $586.8K $5.3 $5.42 $1.63B 8.03 $0.66
Prospect Capital  PSEC $3.63
+1.97
$1.62B $2.67M $3.59 $3.67 $1.62B 0 -$0.21
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6
+1.6
$1.61B $166.18K $21.48 $21.87 $1.61B 3.20 $6.74
Royce Small-Cap Trust  RVT $13.59
+1.27
$1.6B $348.16K $13.55 $13.89 $1.6B 9.91 $1.37
Cohen & Steers Quality Income Realty Fund  RQI $11.82
+0.77
$1.59B $295.98K $11.8 $12.13 $1.59B 15.75 $0.75
Patria Investments  PAX $10.14
+0.6
$1.56B $470.15K $10.14 $10.49 $1.56B 21.12 $0.48
Nuveen California Quality Municipal Income Fund  NAC $10.6
+0.57
$1.53B $523K $10.59 $10.72 $1.53B 13.76 $0.77
Tri-Continental  TY $28.73
+1.09
$1.51B $105.94K $28.69 $29.32 $1.51B 4.57 $6.28
BlackRock Corporate High Yield Fund  HYT $9.39
+1.19
$1.45B $816.14K $9.37 $9.52 $1.45B 10.67 $0.88
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.42
+1.64
$1.45B $205.82K $12.41 $12.63 $1.45B 4.18 $2.97
BlackRock Enhanced Equity Dividend Trust  BDJ $8.09
+0.87
$1.43B $453.23K $8.07 $8.2 $1.43B 9.08 $0.89
Sprott  SII $51.5
-4.89
$1.39B $349.93K $51.23 $53.58 $1.39B 26.96 $1.91
Blackrock Municipal 2030 Target Term Trust  BTT $20.93
+0.82
$1.37B $215.06K $20.84 $21.05 $1.37B 34.88 $0.6
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.77
+1.95
$1.36B $135.45K $17.62 $17.98 $1.36B 3.39 $5.23
The Gabelli Equity Trust Inc.  GAB-PH $21
+1.23
$1.33B $15.89K $20.75 $21.05 $1.33B 17.87 $1.18
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.54
+1.21
$1.31B $231.46K $12.52 $12.69 $1.31B 5.64 $2.22
DoubleLine Income Solutions Fund  DSL $11.66
+0.87
$1.3B $436.36K $11.61 $11.86 $1.3B 4.59 $2.54
Goldman Sachs BDC  GSBD $10.67
+1.43
$1.25B $558.9K $10.57 $10.83 $1.25B 19.05 $0.56
Central Securities  CET $43.25
+1.86
$1.25B $22.88K $42.4 $43.73 $1.25B 4.26 $10.15
P10  PX $10.9
+1.58
$1.21B $506.9K $10.77 $11.28 $1.21B 68.12 $0.16
BlackRock Science and Technology Term Trust  BSTZ $17.02
+2.47
$1.2B $184.85K $17.01 $17.33 $1.2B 2.16 $7.86
General American Investors Company  GAM $49.36
+1.63
$1.16B $8.84K $49.34 $50.01 $1.16B 4.49 $10.99
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21
-0.29
$1.14B $628.04K $10.11 $10.37 $1.14B 4.36 $2.34
Eaton Vance Limited Duration Income Fund  EVV $9.7
+1.78
$1.13B $164.51K $9.61 $9.73 $1.13B 6.25 $1.55
BlackRock Science and Technology Trust  BST $32.3
+2.74
$1.12B $105.89K $32.2 $33 $1.12B 4.10 $7.86
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.85
+1.87
$1.12B $141.79K $22.8 $23.26 $1.12B 3.41 $6.7
AMTD IDEA Group  AMTD $1.02
-2.86
$1.09B $8.3K $1 $1.04 $1.09B 0 -$148
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.33
+1.16
$1.07B $211.75K $11.3 $11.58 $1.07B 8.15 $1.39
Nuveen Floating Rate Income Fund  JFR $8.01
+1.26
$1.07B $399.7K $7.95 $8.04 $1.07B 8.25 $0.97
Bridge Inv  BRDG $8.89
+2.54
$1.07B $130.5K $8.86 $9.33 $1.07B 68.38 $0.13
Eaton Vance Enhanced Equity Income Fund II  EOS $20.26
+1.96
$1.07B $105.49K $20.13 $20.5 $1.07B 3.74 $5.41
New Mountain Finance  NMFC $9.89
+1.54
$1.07B $492.28K $9.86 $10.05 $1.07B 9.41 $1.05
Virtus Investment Partners  VRTS $153.91
+2.33
$1.06B $38.46K $153.03 $160.7 $1.06B 8.90 $17.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь