$2.9T
Общая капитализация
$105.96B
Общий объем
BTC 58.06%   •   ETH 9.13%
Доминирование

Страница результатов 27 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linamar  LIMAF $36.06 —
+0.45
$2.23B — $2.5K — $35.86 — $35.9 — $2.23B — 5.35 $6.74 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
National Storage Affiliates Trust  NSA-PA $22.06 —
+0.5
$2.23B — $10.85K — $21.93 — $22.07 — $2.23B — 21.43 $1.03 —
Oceaneering  OII $22.09 —
-2.34
$2.22B — $1.21M — $21.86 — $22.6 — $2.22B — 15.34 $1.44 —
Trustmark  TRMK $36.59 —
+1.36
$2.22B — $258.7K — $36.1 — $36.83 — $2.22B — 49.44 $0.74 —
Energizer  ENR $30.73 —
-0.52
$2.22B — $730.31K — $30.39 — $31.21 — $2.22B — 38.89 $0.79 —
Lions Gate Entertainment  LGF-A $9.97 —
+2.78
$2.22B — $567.45K — $9.64 — $9.99 — $2.22B — 0 -$1.24 —
Lions Gate Entertainment Corp.  LGF-B $8.81 —
+2.8
$2.22B — $780.32K — $8.54 — $8.84 — $2.22B — 0 -$1.24 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+1.47
$2.21B — $112.25K — $24.51 — $24.81 — $2.21B — 8.16 $3.04 —
Standex  SXI $185.98 —
+1.05
$2.21B — $42.01K — $182.74 — $186.47 — $2.21B — 40.60 $4.58 —
Advance Auto Parts  AAP $36.9 —
-0.16
$2.21B — $2.55M — $36.18 — $38.08 — $2.21B — 0 -$9.84 —
Beam Therapeutics  BEAM $26.34 —
-2.84
$2.2B — $1.38M — $25.77 — $27.29 — $2.2B — 0 -$4.58 —
Federal Agricultural Mortgage  AGM $209.07 —
+3.6
$2.2B — $41.83K — $201.94 — $209.07 — $2.2B — 12.72 $16.43 —
Sixth Street Specialty Lending  TSLX $23.51 —
+1.69
$2.2B — $373.37K — $23.21 — $23.55 — $2.2B — 11.58 $2.03 —
Hawkins  HWKN $104.99 —
+0.9
$2.2B — $58.4K — $103.45 — $105.9 — $2.2B — 26.85 $3.91 —
Minerals  MTX $68.74 —
+0.66
$2.19B — $225.98K — $67.71 — $69.15 — $2.19B — 13.29 $5.17 —
NexPoint Residential Trust  NXRT $42.55 —
+2.04
$2.19B — $181.48K — $41.72 — $42.68 — $2.19B — 1063.75 $0.04 —
HNI  HNI $46.59 —
+0.67
$2.19B — $321.34K — $46.18 — $47.13 — $2.19B — 16.17 $2.88 —
Mesoblast Limited  MESO $17.15 —
+10.36
$2.19B — $460.17K — $15.96 — $17.28 — $2.19B — 0 -$1.8 —
Enterprise Financial Services Corp  EFSC $59.08 —
+0.89
$2.19B — $151.06K — $58.32 — $59.51 — $2.19B — 12.23 $4.83 —
Neogen  NEOG $10.05 —
-0.3
$2.18B — $3.34M — $9.88 — $10.08 — $2.18B — 0 -$2.19 —
Peyto Exploration & Development  PEYUF $11.02 —
+0.18
$2.17B — $4.59K — $11 — $11.07 — $2.17B — 10.59 $1.04 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.77 —
+2.82
$2.16B — $520.87K — $12.46 — $12.8 — $2.16B — 2.32 $5.5 —
Upwork  UPWK $15.93 —
+2.08
$2.16B — $1.68M — $15.21 — $15.95 — $2.16B — 10.48 $1.52 —
Dana Incorporated  DAN $14.87 —
-0.2
$2.16B — $1.6M — $14.73 — $15.07 — $2.16B — 0 -$0.39 —
HelloFresh SE  HELFY $3.04 —
0
$2.15B — $4 — $3.33 — $3.33 — $2.15B — 0 -$0.19 —
Sprinklr  CXM $8.47 —
-0.24
$2.15B — $1.89M — $8.34 — $8.56 — $2.15B — 56.46 $0.15 —
New Gold  NGD $2.72 —
+0.74
$2.15B — $20.08M — $2.63 — $2.72 — $2.15B — 19.42 $0.14 —
Century Communities  CCS $69.43 —
-0.6
$2.15B — $397.48K — $68.56 — $70.61 — $2.15B — 6.67 $10.4 —
John Wiley & Sons  WLY $39.88 —
+2.76
$2.15B — $541.01K — $38.88 — $39.97 — $2.15B — 0 -$0.92 —
Seritage Growth Properties  SRG-PA $22.12 —
-1.35
$2.15B — $302 — $22.12 — $22.12 — $2.15B — 0 -$1.78 —
Stock Yards Bancorp  SYBT $72.86 —
+2.3
$2.14B — $139.99K — $71.5 — $72.95 — $2.14B — 18.73 $3.89 —
FinVolution Group  FINV $8.24 —
-2.25
$2.14B — $845.22K — $8.17 — $8.35 — $2.14B — 7.16 $1.15 —
NextDecade  NEXT $8.22 —
+13.22
$2.14B — $3.1M — $7.11 — $8.27 — $2.14B — 0 -$0.24 —
Ermenegildo Zegna  ZGN $8.45 —
-1.74
$2.13B — $832.61K — $8.3 — $8.6 — $2.13B — 20.60 $0.41 —
Hanesbrands  HBI $6.03 —
-2.27
$2.13B — $5.4M — $5.98 — $6.27 — $2.13B — 0 -$0.28 —
DigitalBridge  DBRG $11.37 —
+1.88
$2.12B — $2.53M — $11.06 — $11.5 — $2.12B — 63.16 $0.18 —
Atkore  ATKR $61.5 —
-1.27
$2.12B — $862.87K — $60.53 — $62.77 — $2.12B — 5.91 $10.39 —
Tootsie Roll Industries  TR $30.99 —
+0.19
$2.11B — $141K — $30.67 — $31.18 — $2.11B — 25.40 $1.22 —
Alamo  ALG $174.98 —
-5.04
$2.11B — $321.63K — $170.77 — $180.81 — $2.11B — 18.18 $9.62 —
Boralex  BRLXF $20.48 —
0
$2.11B — $100 — $20.74 — $20.74 — $2.11B — 85.33 $0.24 —
Central Garden & Pet Company  CENTA $31.48 —
+2.47
$2.11B — $492.45K — $30.67 — $31.55 — $2.11B — 17.29 $1.82 —
Marqeta  MQ $4.18 —
-1.65
$2.11B — $11.65M — $4.06 — $4.21 — $2.11B — 83.59 $0.05 —
Central Garden & Pet Company  CENT $35.29 —
+2.65
$2.11B — $221.97K — $34.29 — $35.32 — $2.11B — 19.39 $1.82 —
Sunstone Hotel Investors  SHO $10.48 —
+0.19
$2.11B — $5.08M — $10.36 — $10.65 — $2.11B — 74.85 $0.14 —
Criteo  CRTO $38.81 —
+1.44
$2.11B — $522.99K — $37.99 — $38.92 — $2.11B — 20.42 $1.9 —
Hillenbrand  HI $29.9 —
+1.91
$2.11B — $386.66K — $29.14 — $30.16 — $2.11B — 0 -$3.19 —
Elekta AB (publ)  EKTAY $5.43 —
0
$2.1B — $2.95K — $5.37 — $5.44 — $2.1B — 20.88 $0.26 —
Victoria's Secret &  VSCO $26.73 —
-0.52
$2.1B — $1.93M — $25.99 — $27.17 — $2.1B — 13.63 $1.96 —
Worthington Enterprises  WOR $41.99 —
+0.96
$2.1B — $400.62K — $41.45 — $42.07 — $2.1B — 49.39 $0.85 —
NovoCure  NVCR $19.07 —
-0.83
$2.1B — $2.23M — $17.82 — $19.28 — $2.1B — 0 -$1.56 —
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
Tripadvisor  TRIP $14.8 —
+2.42
$2.08B — $2.43M — $14.35 — $14.93 — $2.08B — 370.00 $0.04 —
Hilltop  HTH $31.99 —
+0.72
$2.08B — $632.91K — $31.79 — $32.35 — $2.08B — 18.38 $1.74 —
LeMaitre Vascular  LMAT $91.85 —
-8.07
$2.07B — $439.07K — $88 — $93.17 — $2.07B — 47.59 $1.93 —
Tuya  TUYA $3.4 —
-7.61
$2.06B — $3.81M — $3.31 — $3.5 — $2.06B — 340.00 $0.01 —
Oxford Lane Capital  OXLC $5.06 —
+0.8
$2.06B — $5.21M — $5.03 — $5.08 — $2.06B — 6.24 $0.81 —
TechnoPro  TCCPY $3.89 —
0
$2.06B — $2.15K — $3.93 — $3.94 — $2.06B — 18.52 $0.21 —
Root  ROOT $135.17 —
+9.05
$2.05B — $1.25M — $121.1 — $139.85 — $2.05B — 73.46 $1.84 —
Extreme Networks  EXTR $15.45 —
+0.19
$2.05B — $1.02M — $14.96 — $15.47 — $2.05B — 0 -$0.93 —
Centessa Pharmaceuticals  CNTA $15.55 —
+3.25
$2.05B — $1.26M — $14.62 — $16.1 — $2.05B — 0 -$1.52 —
Powell Industries  POWL $169.71 —
+2.56
$2.05B — $530.62K — $159 — $169.94 — $2.05B — 12.88 $13.17 —
Kulicke and Soffa Industries  KLIC $38.27 —
+1.11
$2.04B — $575.81K — $37.45 — $38.66 — $2.04B — 347.90 $0.11 —
CoreCivic  CXW $18.76 —
-0.85
$2.04B — $1.55M — $18.26 — $18.87 — $2.04B — 30.25 $0.62 —
Innovative Industrial Properties  IIPR $71.95 —
-0.76
$2.04B — $408.74K — $71.58 — $73.79 — $2.04B — 13.03 $5.52 —
Spectrum Brands  SPB $77.44 —
+0.4
$2.04B — $293K — $77 — $78.02 — $2.04B — 21.39 $3.62 —
Agios Pharmaceuticals  AGIO $35.54 —
+3.49
$2.04B — $648.4K — $34.05 — $35.54 — $2.04B — 3.05 $11.64 —
Kymera Therapeutics  KYMR $31.35 —
+3.64
$2.04B — $2.13M — $29.16 — $31.49 — $2.04B — 0 -$2.98 —
The Buckle  BKE $40.05 —
+2.25
$2.03B — $676.13K — $39.17 — $40.12 — $2.03B — 10.16 $3.94 —
Dundee Precious Metals  DPMLF $11.73 —
-0.17
$2.03B — $7K — $11.35 — $11.75 — $2.03B — 8.68 $1.35 —
SSR Mining  SSRM $9.99 —
-1.09
$2.02B — $1.85M — $9.81 — $10.03 — $2.02B — 0 -$1.29 —
Werner Enterprises  WERN $32.56 —
+1.37
$2.01B — $646.96K — $32.05 — $32.64 — $2.01B — 59.20 $0.55 —
Brookfield Business  BBUC $27.58 —
+1.78
$2.01B — $92.12K — $27.13 — $27.83 — $2.01B — 0 -$12.16 —
Perella Weinberg Partners  PWP $23.11 —
+4.52
$2.01B — $877.98K — $21.75 — $23.13 — $2.01B — 0 -$1.22 —
NGEx Minerals  NGXXF $9.59 —
-0.21
$2B — $1.39K — $9.54 — $9.59 — $2B — 0 -$0.17 —
iQIYI  IQ $2.08 —
-4.15
$2B — $21.17M — $2.06 — $2.15 — $2B — 18.90 $0.11 —
Clover Health Investments  CLOV $3.97 —
-4.11
$2B — $9.62M — $3.48 — $4.05 — $2B — 0 -$0.19 —
Proximus PLC  BGAOY $1.22 —
0
$2B — $5K — $1.09 — $1.09 — $2B — 4.06 $0.3 —
OneSpaWorld  OSW $19.08 —
+2.69
$2B — $1.09M — $18.5 — $19.08 — $2B — 27.65 $0.69 —
Gibraltar Industries  ROCK $65.71 —
+1.33
$1.99B — $315.1K — $64.95 — $66.16 — $1.99B — 14.73 $4.46 —
Azenta  AZTA $43.62 —
+1.58
$1.99B — $581.65K — $42.68 — $43.73 — $1.99B — 0 -$3.17 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Weis Markets  WMK $73.98 —
+0.08
$1.99B — $199.68K — $71.66 — $74.38 — $1.99B — 18.08 $4.09 —
Scorpio Tankers  STNG $39.85 —
+1.07
$1.99B — $1.33M — $39.57 — $41.09 — $1.99B — 3.03 $13.15 —
Genius Sports  GENI $8.68 —
+3.09
$1.99B — $1.32M — $8.3 — $8.7 — $1.99B — 0 -$0.32 —
Playtika Holding  PLTK $5.28 —
-7.37
$1.98B — $2.71M — $5.25 — $5.68 — $1.98B — 12.00 $0.44 —
Companhia Siderúrgica Nacional  SID $1.43 —
-5.3
$1.98B — $3.06M — $1.43 — $1.51 — $1.98B — 0 -$0.18 —
MYR  MYRG $122.72 —
+2.27
$1.98B — $233.48K — $118.47 — $123.13 — $1.98B — 67.06 $1.83 —
Garrett Motion  GTX $9.66 —
-1.02
$1.98B — $1.29M — $9.55 — $9.78 — $1.98B — 7.66 $1.26 —
Pitney Bowes  PBI $10.83 —
+0.56
$1.98B — $2.32M — $10.61 — $10.89 — $1.98B — 19.33 $0.56 —
Stewart Information Services  STC $71.2 —
+2.11
$1.98B — $231.98K — $69.77 — $71.35 — $1.98B — 27.27 $2.61 —
Ramelius Resources  RMLRF $1.71 —
0
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
Strategic Education  STRA $80.53 —
+0.91
$1.97B — $241.89K — $78.62 — $80.62 — $1.97B — 17.24 $4.67 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+2.46
$1.97B — $3.32M — $7.65 — $7.94 — $1.97B — 5.44 $1.45 —
CG Oncology  CGON $25.86 —
+4.95
$1.97B — $535.01K — $24.16 — $26.02 — $1.97B — 0 -$15.86 —
LiveRamp  RAMP $29.88 —
+1.19
$1.96B — $850.74K — $29.04 — $29.93 — $1.96B — 0 -$0.04 —
Triumph  TGI $25.38 —
+0.36
$1.96B — $849.93K — $25.28 — $25.38 — $1.96B — 133.57 $0.19 —
Golden Ocean  GOGL $9.7 —
-1.52
$1.96B — $7.3M — $9.54 — $9.92 — $1.96B — 8.01 $1.21 —
Liberty All-Star Equity Fund  USA $6.93 —
+1.61
$1.96B — $755.43K — $6.76 — $6.94 — $1.96B — 5.50 $1.26 —
H&R Real Estate Investment Trust  HRUFF $6.98 —
-2.92
$1.95B — $770 — $6.98 — $6.98 — $1.95B — 0 -$0.32 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь