$3.43T
Общая капитализация
$117.63B
Общий объем
BTC 59.76%   •   ETH 9.01%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
Все биржи
Все секторы
Производство полупроводников (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $134.98 —
-0.26
$3.25T — $107.88M — $132.66 — $134.72 — $3.25T — 45.35 $2.94 —
Broadcom  AVGO $232.14 —
<0.01
$1.09T — $7.36M — $228.07 — $231.64 — $1.09T — 107.18 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $193.54 —
-0.63
$1T — $5.03M — $191.63 — $194.32 — $1T — 23.51 $8.2 —
Advanced Micro Devices  AMD $115.82 —
-1.61
$186.82B — $23.04M — $114.41 — $117.5 — $186.82B — 84.10 $1.37 —
Texas Instruments Incorporated  TXN $189.01 —
+0.89
$171.37B — $1.81M — $185.51 — $188.74 — $171.37B — 35.72 $5.28 —
QUALCOMM Incorporated  QCOM $152.47 —
-0.33
$167.12B — $2.12M — $150.18 — $152.53 — $167.12B — 15.51 $9.81 —
Analog Devices  ADI $227.84 —
+0.45
$111.91B — $790.78K — $224.01 — $226.1 — $111.91B — 72.08 $3.13 —
Micron Technology  MU $94.18 —
-1.2
$104.26B — $9.73M — $92.17 — $94.42 — $104.26B — 22.31 $4.18 —
Intel  INTC $21.54 —
+0.07
$93.06B — $27.39M — $21.19 — $21.51 — $93.06B — 0 -$4.48 —
Marvell Technology  MRVL $65.23 —
-1.02
$55.92B — $4.36M — $63.94 — $65.25 — $55.92B — 0 -$1.02 —
NXP Semiconductors  NXPI $210.47 —
-0.41
$53.06B — $497.95K — $208.7 — $210.72 — $53.06B — 22.90 $9.17 —
Infineon Technologies AG  IFNNF $37.95 —
-1.68
$49.36B — $100 — $37.95 — $37.95 — $49.36B — 36.14 $1.05 —
Infineon Technologies AG  IFNNY $37.85 —
-1.71
$49.01B — $21K — $37.72 — $38.09 — $49.01B — 35.92 $1.05 —
Monolithic Power Systems  MPWR $714.22 —
-2.73
$34.07B — $336.27K — $707.42 — $730.36 — $34.07B — 18.96 $37.52 —
Microchip Technology Incorporated  MCHP $60.6 —
-0.09
$32.24B — $3M — $59.3 — $60.55 — $32.24B — 0 -$0.01 —
Renesas Electronics Corporation  RNECY $6.43 —
+0.63
$23.29B — $4.99K — $6.38 — $6.43 — $23.29B — 20.74 $0.31 —
Renesas Electronics  RNECF $12.71 —
-1.47
$23.08B — $3.94K — $12.65 — $12.88 — $23.08B — 20.83 $0.61 —
STMicroelectronics N.V.  STMEF $23.92 —
0
$23.07B — $12 — $22.9 — $22.9 — $23.07B — 20.26 $1.18 —
STMicroelectronics  STM $25.79 —
-1.07
$23.01B — $797.15K — $25.78 — $26.09 — $23.01B — 21.85 $1.18 —
ASE Technology Holding  ASX $10.16 —
-0.34
$22.07B — $2.84M — $10.06 — $10.18 — $22.07B — 20.30 $0.5 —
GLOBALFOUNDRIES  GFS $39.54 —
-1.24
$21.93B — $327.88K — $39.13 — $39.77 — $21.93B — 0 -$0.34 —
United Microelectronics  UMC $7.82 —
+0.97
$19.63B — $1.12M — $7.77 — $7.84 — $19.63B — 12.81 $0.61 —
ON Semiconductor  ON $44.25 —
-2.11
$18.49B — $2.17M — $43.78 — $44.95 — $18.49B — 30.72 $1.44 —
Skyworks  SWKS $71.45 —
-1.09
$10.97B — $730.9K — $70.49 — $71.91 — $10.97B — 27.91 $2.56 —
MACOM Technology  MTSI $122 —
-1.25
$9.08B — $169.48K — $120.73 — $123.17 — $9.08B — 0 -$1.19 —
Qorvo  QRVO $78.2 —
-1.56
$7.3B — $341.13K — $77.52 — $78.96 — $7.3B — 134.82 $0.58 —
Lattice Semiconductor  LSCC $52.97 —
-3.52
$7.28B — $658.05K — $52.8 — $54.94 — $7.28B — 143.16 $0.37 —
Rambus  RMBS $56.67 —
-1.7
$6.09B — $159.65K — $56.25 — $57.68 — $6.09B — 29.67 $1.91 —
Cirrus Logic  CRUS $106.66 —
-0.73
$5.67B — $101.96K — $106.34 — $107.5 — $5.67B — 17.77 $6 —
Allegro MicroSystems  ALGM $26.95 —
-0.26
$4.96B — $604.8K — $26.46 — $27 — $4.96B — 0 -$0.39 —
Amkor Technology  AMKR $19.79 —
-1.49
$4.89B — $305.35K — $19.64 — $19.92 — $4.89B — 15.46 $1.28 —
SiTime  SITM $198.85 —
-2.04
$4.72B — $21.75K — $196.38 — $201 — $4.72B — 0 -$3.8 —
Tower Semiconductor  TSEM $41.69 —
-1.07
$4.66B — $218.61K — $41.38 — $42.27 — $4.66B — 23.16 $1.8 —
Silicon Laboratories  SLAB $131.31 —
-1.25
$4.28B — $56.34K — $130.52 — $132.48 — $4.28B — 0 -$5.11 —
ROHM  ROHCY $9.74 —
+3.62
$3.81B — $1 — $9.74 — $9.74 — $3.81B — 0 -$0.88 —
Semtech  SMTC $39.47 —
-1.15
$3.42B — $192.04K — $38.67 — $39.67 — $3.42B — 0 -$2.26 —
Power Integrations  POWI $54.37 —
-0.82
$3.06B — $99.47K — $54.06 — $55.01 — $3.06B — 84.95 $0.64 —
FormFactor  FORM $33.27 —
-0.09
$2.56B — $198.04K — $32.81 — $33.3 — $2.56B — 48.21 $0.69 —
Synaptics Incorporated  SYNA $65.86 —
-0.38
$2.54B — $85.82K — $65.28 — $66.26 — $2.54B — 15.71 $4.19 —
Diodes Incorporated  DIOD $48.2 —
-1.07
$2.24B — $108.61K — $47.75 — $49.09 — $2.24B — 87.63 $0.55 —
Silicon Motion Technology  SIMO $59.98 —
+3.01
$2.04B — $210.23K — $57.39 — $60.12 — $2.04B — 22.05 $2.72 —
Vishay Intertechnology  VSH $14.97 —
-1.09
$2.03B — $396.69K — $14.75 — $15.01 — $2.03B — 0 -$0.48 —
Himax  HIMX $8.27 —
-2.76
$1.45B — $383.83K — $8.25 — $8.47 — $1.45B — 15.30 $0.54 —
Alphawave IP  AWEVF $1.8 —
-5.76
$1.37B — $2.93K — $1.8 — $1.85 — $1.37B — 0 -$0.06 —
MaxLinear  MXL $12.43 —
-2.81
$1.07B — $64.6K — $12.43 — $12.75 — $1.07B — 0 -$2.63 —
Alpha and Omega Semiconductor  AOSL $23.33 —
-4.2
$694.3M — $62.74K — $23.26 — $24.04 — $694.3M — 0 -$0.77 —
ChipMOS  IMOS $18.96 —
+0.9
$679.94M — $831 — $18.55 — $18.96 — $679.94M — 14.69 $1.29 —
nLIGHT  LASR $12.44 —
-3.12
$615.03M — $117.54K — $12.4 — $12.83 — $615.03M — 0 -$1.14 —
Wolfspeed  WOLF $3.76 —
-1.7
$584.38M — $4.36M — $3.68 — $3.82 — $584.38M — 0 -$8.26 —
CEVA  CEVA $21.69 —
-2.06
$518.63M — $41.7K — $21.44 — $22.04 — $518.63M — 240.94 $0.09 —
Silex Systems  SILXF $2.15 —
-0.92
$511.92M — $250 — $2.17 — $2.17 — $511.92M — 0 -$0.08 —
Navitas Semiconductor  NVTS $2.04 —
-2.39
$391.29M — $790.75K — $1.99 — $2.07 — $391.29M — 0 -$0.53 —
SkyWater Technology  SKYT $7.87 —
-4.61
$378.05M — $206.55K — $7.73 — $8.19 — $378.05M — 0 -$0.17 —
NVE  NVEC $71.22 —
+1.63
$344.5M — $2.87K — $70.07 — $71.22 — $344.5M — 22.90 $3.11 —
POET  POET $4.37 —
-2.67
$335.58M — $188.89K — $4.29 — $4.45 — $335.58M — 0 -$0.94 —
BrainChip  BRCHF $0.1499 —
-0.4
$321.77M — $24.5K — $0.1499 — $0.1499 — $321.77M — 0 -$0.01 —
Arteris  AIP $7.47 —
-0.56
$309.66M — $88.33K — $7.31 — $7.53 — $309.66M — 0 -$0.86 —
Valens Semiconductor  VLN $2.47 —
0
$259.97M — $17.64K — $2.43 — $2.48 — $259.97M — 0 -$0.33 —
Netlist  NLST $0.6999 —
-7.79
$191.73M — $332.57K — $0.68 — $0.76 — $191.73M — 0 -$0.17 —
Everspin  MRAM $6.25 —
+0.48
$140.42M — $17.53K — $6.04 — $6.27 — $140.42M — 0 $0 —
Magnachip Semiconductor  MX $3.57 —
-2.33
$129.75M — $89K — $3.54 — $3.73 — $129.75M — 0 -$1.44 —
QuickLogic  QUIK $5.6 —
-1.5
$88.4M — $55.11K — $5.53 — $5.81 — $88.4M — 0 -$0.26 —
GSI Technology  GSIT $3.37 —
-2.27
$86.3M — $52.91K — $3.32 — $3.44 — $86.3M — 0 -$0.42 —
Quantum eMotion  QNCCF $0.4 —
-2.89
$68.53M — $4.5K — $0.4 — $0.4 — $68.53M — 0 -$0.01 —
WISeKey International Holding AG  WKEY $5.1 —
+1.7
$60.18M — $37.03K — $4.95 — $5.15 — $60.18M — 0 -$0.46 —
ParkerVision  PRKR $0.45 —
0
$52.79M — $4K — $0.45 — $0.45 — $52.79M — 0 -$0.16 —
Archer Materials  ARRXF $0.19 —
+5.51
$47.33M — $10K — $0.1799 — $0.1799 — $47.33M — 0 -$0.02 —
Sequans Communications  SQNS $1.83 —
+2.81
$46.46M — $33.41K — $1.76 — $1.84 — $46.46M — 0.83 $2.19 —
Pixelworks  PXLW $0.5899 —
+4.82
$36.97M — $82.23K — $0.55 — $0.5899 — $36.97M — 0 -$0.49 —
Micromem  MMTIF $0.05999 —
+6.67
$33.55M — $266K — $0.05999 — $0.05999 — $33.55M — 0 -$0.01 —
SemiLEDs  LEDS $2.75 —
+17.13
$19.83M — $590.65K — $2.35 — $3 — $19.83M — 0 -$0.1 —
Peraso  PRSO $0.9699 —
+2.77
$4.74M — $56.91K — $0.9 — $0.9899 — $4.74M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$7.88B — $750 — $5 — $5 — $7.88B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.68B — $100 — $9.01 — $9.01 — $3.68B — 0 -$0.88 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.31B — $100 — $10.25 — $10.25 — $2.31B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.31B — $255 — $11.55 — $11.55 — $2.31B — 0 -$0.06 —
Siltronic AG  SSLLF $42.6 —
0
$1.31B — $1K — $46.7 — $46.7 — $1.31B — 18.28 $2.33 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
0
$986.69M — $500 — $9 — $9 — $986.69M — 0 -$1.75 —
ams-OSRAM AG  AMSSY $4.75 —
0
$986.69M — $158 — $4.84 — $4.84 — $986.69M — 0 -$0.88 —
X-FAB Silicon Foundries SE  XFABF $5.9 —
0
$784.17M — $200 — $4.5 — $4.5 — $784.17M — 12.55 $0.47 —
Silex Systems Limited  SILXY $10.4 —
-1.89
$510.04M — $50 — $10.6 — $10.6 — $510.04M — 0 -$0.41 —
BrainChip  BCHPY $5.2 —
0
$320.68M — $101 — $5.2 — $5.2 — $320.68M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $60K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0022 —
0
$165K — $25K — $0.0035 — $0.0035 — $165K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь