Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$115.19B
Общий объем
BTC 49.81%     ETH 15.33%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производство полупроводников (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.80 $11.92
Taiwan Semiconductor Manufacturing Company  TSM $136.05
-0.47
$705.69B $9.98M $135.45 $136.72 $705.69B 26.94 $5.05
Broadcom  AVGO $1,325.41
+0.51
$614.22B $1.95M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
Advanced Micro Devices  AMD $180.49
+0.5
$291.7B $56.86M $178.3 $183.4 $291.7B 334.24 $0.54
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.32M $167.98 $169.84 $188.94B 24.15 $7.01
Intel  INTC $44.17
+0.91
$186.75B $54.18M $43.71 $44.6 $186.75B 110.42 $0.4
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.42M $173.33 $175.85 $158.54B 24.43 $7.13
Micron Technology  MU $117.89
-1.05
$132.08B $18.87M $117.35 $119.63 $132.08B 0 -$3.39
Analog Devices  ADI $197.79
+2.31
$98.09B $3.07M $194.04 $198.57 $98.09B 34.45 $5.74
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
Marvell Technology  MRVL $70.88
-1.98
$61.38B $12.24M $70.53 $72.58 $61.38B 0 -$1.08
Microchip Technology Incorporated  MCHP $89.71
+0.58
$48.48B $3.54M $88.97 $89.87 $48.48B 20.81 $4.31
Infineon Technologies AG  IFNNY $34.02
-0.56
$44.35B $87.52K $33.84 $34.2 $44.35B 13.82 $2.46
STMicroelectronics N.V.  STMEF $43.38
-0.34
$39.08B $3.33K $42.86 $43.38 $39.08B 9.72 $4.46
STMicroelectronics  STM $43.24
-1.66
$38.95B $2.35M $43.06 $43.61 $38.95B 9.69 $4.46
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 76.89 $8.81
ON Semiconductor  ON $73.55
-2.72
$32.31B $7.34M $73.38 $76.08 $32.31B 15.45 $4.76
Renesas Electronics Corporation  RNECY $8.9
+1.6
$31.63B $615.74K $8.75 $9.09 $31.63B 14.12 $0.63
Renesas Electronics  RNECF $17.29
0
$31.25B $15.07K $17.29 $17.29 $31.25B 13.94 $1.24
GLOBALFOUNDRIES  GFS $52.11
+0.73
$28.83B $980.64K $51.71 $52.75 $28.83B 28.47 $1.83
ASE Technology Holding  ASX $10.99
-0.09
$23.69B $3.88M $10.92 $11.08 $23.69B 24.42 $0.45
United Microelectronics  UMC $8.09
+1.38
$20.5B $5.08M $8.01 $8.11 $20.5B 9.29 $0.87
Skyworks  SWKS $108.32
+0.4
$17.36B $1.54M $107.54 $109.41 $17.36B 19.13 $5.66
Qorvo  QRVO $114.83
+0.2
$11.09B $1.1M $114.14 $115.8 $11.09B 0 -$2.09
Lattice Semiconductor  LSCC $78.23
-1.76
$10.95B $1.21M $77.88 $79.86 $10.95B 43.22 $1.81
Amkor Technology  AMKR $32.24
-1.5
$8.06B $682.81K $31.98 $32.81 $8.06B 22.38 $1.44
MACOM Technology  MTSI $95.64
+0.1
$6.89B $770.21K $93.18 $95.85 $6.89B 91.96 $1.04
Rambus  RMBS $61.81
-2.04
$6.85B $1.85M $61.7 $63.49 $6.85B 20.95 $2.95
ROHM  ROHCY $15.91
-0.31
$6.26B $9.11K $15.44 $15.98 $6.26B 16.92 $0.94
Allegro MicroSystems  ALGM $26.96
+0.6
$5.21B $982.05K $26.87 $27.22 $5.21B 23.64 $1.14
Cirrus Logic  CRUS $92.56
+0.67
$4.99B $238.76K $91.73 $92.77 $4.99B 29.10 $3.18
Silicon Laboratories  SLAB $143.72
+2.47
$4.59B $246.88K $140.05 $144.22 $4.59B 0 -$1.12
Power Integrations  POWI $71.55
+1.33
$4.07B $315.84K $70.63 $72.53 $4.07B 73.01 $0.98
Synaptics Incorporated  SYNA $97.56
-1.27
$3.89B $282.62K $97.26 $99.99 $3.89B 0 -$1.95
Wolfspeed  WOLF $29.5
+3.22
$3.71B $3.42M $28.74 $29.9 $3.71B 0 -$4.08
Tower Semiconductor  TSEM $33.45
+1.39
$3.71B $460.27K $32.75 $33.59 $3.71B 7.07 $4.73
FormFactor  FORM $45.63
+1.74
$3.54B $531.53K $44.61 $46.25 $3.54B 42.64 $1.07
Diodes Incorporated  DIOD $70.5
+0.17
$3.24B $361.03K $69.78 $70.85 $3.24B 14.30 $4.93
Vishay Intertechnology  VSH $22.68
-0.87
$3.15B $1.87M $22.5 $23.03 $3.15B 9.90 $2.29
Silicon Motion Technology  SIMO $76.94
+0.84
$2.57B $226.38K $76 $77.17 $2.57B 48.69 $1.58
SiTime  SITM $93.23
+2.35
$2.13B $125.92K $91.37 $95.44 $2.13B 0 -$3.63
Semtech  SMTC $27.49
-1.33
$1.77B $4.3M $27.13 $28.44 $1.77B 0 -$7.82
Alphawave IP  AWEVF $2.23
0
$1.62B $25.01K $2.23 $2.25 $1.62B 0 -$0.05
MaxLinear  MXL $18.67
+0.86
$1.53B $436.67K $18.49 $18.89 $1.53B 0 -$0.91
SMART Global  SGH $26.32
-0.6
$1.36B $662.94K $26.2 $26.76 $1.36B 0 $0
ChipMOS  IMOS $31.45
+0.74
$1.16B $15.84K $31.36 $31.6 $1.16B 19.41 $1.62
ams-OSRAM AG  AMSSY $0.5799
-4.9
$1.14B $14.75K $0.5799 $0.63 $1.14B 0 -$1.87
Himax  HIMX $5.35
-1.11
$933.04M $600.65K $5.35 $5.5 $933.04M 18.44 $0.29
Navitas Semiconductor  NVTS $4.77
+4.15
$855.04M $2.99M $4.59 $4.92 $855.04M 0 -$0.86
Silex Systems  SILXF $3.37
+5.64
$796.47M $17.92K $3.25 $3.46 $796.47M 0 -$0.05
Alpha and Omega Semiconductor  AOSL $22.04
+0.92
$623.26M $94.21K $21.78 $22.25 $623.26M 0 -$0.63
nLIGHT  LASR $13
+2.85
$614.76M $180.03K $12.65 $13.34 $614.76M 0 -$0.9
CEVA  CEVA $22.71
0
$538.13M $93.66K $22.59 $23.02 $538.13M 0 -$0.79
SkyWater Technology  SKYT $10.17
-2.68
$480.84M $315.24K $10.12 $10.55 $480.84M 0 -$0.68
NVE  NVEC $90.18
+3.04
$435.88M $17.92K $87.65 $90.24 $435.88M 19.68 $4.58
Netlist  NLST $1.62
-2.7
$424.5M $209.39K $1.56 $1.67 $424.5M 0 -$0.24
BrainChip  BRCHF $0.2099
+1.45
$395.54M $376.05K $0.1799 $0.2099 $395.54M 0 -$0.02
Arteris  AIP $7.32
-2.4
$277.06M $71.65K $7.3 $7.7 $277.06M 0 -$1.03
Valens Semiconductor  VLN $2.35
0
$247.25M $133.58K $2.32 $2.39 $247.25M 0 -$0.19
QuickLogic  QUIK $16.03
+2.1
$226.89M $434.17K $15.7 $16.21 $226.89M 0 -$0.02
Magnachip Semiconductor  MX $5.58
+0.54
$213.5M $278.1K $5.54 $5.61 $213.5M 0 -$0.89
Everspin  MRAM $7.92
-1
$168.11M $63.62K $7.87 $8.08 $168.11M 18.85 $0.42
Pixelworks  PXLW $2.58
-3.37
$153.72M $518.9K $2.51 $2.71 $153.72M 0 -$0.46
GSI Technology  GSIT $3.4
-4.76
$86M $157.8K $3.35 $3.61 $86M 0 -$0.79
POET  POET $1.37
-1.44
$65.52M $29.65K $1.36 $1.4 $65.52M 0 -$0.54
EMCORE  EMKR $0.3499
-4.75
$28.01M $438.07K $0.3499 $0.3699 $28.01M 0 -$0.75
Micromem  MMTIF $0.05
-8.38
$26.69M $27.1K $0.05 $0.05999 $26.69M 0 -$0.01
WISeKey International Holding AG  WKEY $2.49
+8.26
$25.95M $38.15K $2.25 $2.49 $25.95M 0.15 $16.25
Sequans Communications  SQNS $0.39
-3.75
$23.74M $355.99K $0.39 $0.4299 $23.74M 0 -$0.54
ParkerVision  PRKR $0.16
-7.48
$15.48M $51.24K $0.16 $0.1799 $15.48M 2.33 $0.07
Quantum eMotion  QNCCF $0.11
+13.43
$15.37M $25.12K $0.11 $0.1199 $15.37M 0 -$0.01
SemiLEDs  LEDS $1.46
-1.35
$9.45M $6K $1.41 $1.5 $9.45M 0 -$0.56
Peraso  PRSO $1.62
+11.72
$2.18M $400.65K $1.41 $1.63 $2.18M 0 -$45.89
NeoMagic  NMGC $0.02
-1.96
$1.64M $20.52K $0.02 $0.02 $1.64M 0 -$0.06
WiSA  WISA $0.02
-0.94
$1.22M $33.36M $0.02 $0.02 $1.22M 0 -$1.3
Odyssey Semiconductor  ODII $0.07
-2.67
$876.76K $8.5K $0.07 $0.08 $876.76K 0 -$0.35
Cyberlux  CYBL $0.003
+19.9
$402.85K $9.4M $0.0027 $0.0032 $402.85K 0 $0
Cardxx  CXCQ $0.0041
0
$307.5K $20K $0.0041 $0.0041 $307.5K 0 -$0.21
Silergy  SLEGF $188.1
+300
$72.15B $340 $188.1 $188.1 $72.15B 376.19 $0.5
Infineon Technologies AG  IFNNF $33.26
-2.06
$44.3B $6.95K $33.26 $33.26 $44.3B 13.74 $2.42
ROHM  ROHCF $16.38
-4.81
$6.32B $359 $16.38 $16.38 $6.32B 18.19 $0.9
Hua Hong Semiconductor  HHUSF $2.05
0
$4.24B $2 $2.05 $2.05 $4.24B 10.78 $0.19
Siltronic AG  SSLLF $93.61
0
$2.81B $65 $93.61 $93.61 $2.81B 14.03 $6.67
Nordic Semiconductor ASA  NRSDY $7.5
-2.6
$1.53B $525 $7.5 $7.98 $1.53B 187.50 $0.04
Nordic Semiconductor ASA  NDCVF $7.67
-1.67
$1.53B $100 $7.67 $7.67 $1.53B 191.75 $0.04
ams-OSRAM AG  AUKUF $1.2
0
$1.2B $500 $1.2 $1.2 $1.2B 0 -$3.74
X-FAB Silicon Foundries SE  XFABF $7.7
0
$1.01B $500 $7.7 $7.7 $1.01B 6.16 $1.25
Silex Systems Limited  SILXY $16.77
+6.48
$793.37M $1.18K $16.77 $16.83 $793.37M 0 -$0.26
BrainChip  BCHPY $7.92
-4.12
$372.93M $506 $7.92 $7.92 $372.93M 0 -$0.63
O2Micro  OIIM $4.9
0
$143.02M $0 $0 $0 $143.02M 0 $0
Archer Materials  ARRXF $0.3699
-2.63
$94.29M $1.1K $0.3699 $0.3699 $94.29M 0 -$0.02
WISeKey International Holding AG  WSKEF $3.6
0
$85.32M $13.23K $3.6 $3.6 $85.32M 0 -$5.57
Powersafe Technology  PSFT $0.0001
0
$5.17M $25K $0.0001 $0.0001 $5.17M 0 $0
Strasbaugh  STRB $0
0
$35.29K $904 $0 $0 $35.29K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $1M $0 $0 $33.5K 0 $0
Meltronix  MTNX $0
0
$445 $777 $0 $0 $445 0 -$0.02
TranSwitch  TXCCQ $0
0
$46 $1K $0 $0 $46 0 -$1.98
Dialog Semiconductor Plc  DLGNF $79.04
0
$0 $0 $0 $0 $0 0 $0
GT Advanced  GTAT $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь