Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$103.19B
Общий объем
BTC 59.84%   •   ETH 7.90%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
Все биржи
Все секторы
Производство полупроводников (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $101.8 —
-7.81
$2.48T — $335.75M — $101.6 — $105.63 — $2.48T — 34.62 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $157.38 —
-7.64
$816.26B — $26.04M — $157.27 — $161.8 — $816.26B — 23.14 $6.8 —
Broadcom  AVGO $154.01 —
-10.51
$724.15B — $44.09M — $153.7 — $163.43 — $724.15B — 71.30 $2.16 —
QUALCOMM Incorporated  QCOM $139.42 —
-9.51
$154.2B — $16.43M — $138.56 — $147.4 — $154.2B — 15.03 $9.27 —
Advanced Micro Devices  AMD $93.8 —
-8.9
$152.39B — $50.24M — $93.64 — $99.45 — $152.39B — 93.79 $1 —
Texas Instruments Incorporated  TXN $164.2 —
-7.85
$149.41B — $11.85M — $164 — $174.19 — $149.41B — 31.51 $5.21 —
Intel  INTC $22.43 —
+2.05
$97.81B — $241.44M — $20.86 — $23.9 — $97.81B — 0 -$4.38 —
Analog Devices  ADI $180.88 —
-9.37
$89.71B — $6.87M — $180.41 — $193.2 — $89.71B — 57.78 $3.13 —
Micron Technology  MU $74.34 —
-16.09
$83.08B — $44.51M — $74.21 — $83.35 — $83.08B — 17.78 $4.18 —
Marvell Technology  MRVL $55.64 —
-12
$48.19B — $25.1M — $55.42 — $59.3 — $48.19B — 0 -$1.02 —
NXP Semiconductors  NXPI $171.88 —
-11.25
$43.59B — $6.16M — $171.71 — $185.31 — $43.59B — 17.66 $9.73 —
Infineon Technologies AG  IFNNY $30.8 —
+0.23
$40.01B — $71.48K — $30.72 — $32.34 — $40.01B — 26.55 $1.16 —
Renesas Electronics  RNECF $14 —
0
$25.13B — $49 — $13.9 — $13.9 — $25.13B — 17.07 $0.82 —
Monolithic Power Systems  MPWR $498.68 —
-15.57
$23.87B — $1.93M — $494.9 — $561.79 — $23.87B — 13.62 $36.6 —
Renesas Electronics Corporation  RNECY $6.13 —
-9.59
$22.99B — $47.71K — $6.13 — $6.5 — $22.99B — 14.95 $0.41 —
Microchip Technology Incorporated  MCHP $40.71 —
-16.8
$21.89B — $29.15M — $39.57 — $46.54 — $21.89B — 71.42 $0.57 —
STMicroelectronics  STM $19.53 —
-10.86
$19.23B — $12.35M — $19.53 — $21.15 — $19.23B — 11.76 $1.66 —
STMicroelectronics N.V.  STMEF $20.01 —
-6.93
$19.23B — $200 — $20.01 — $20.51 — $19.23B — 12.05 $1.66 —
GLOBALFOUNDRIES  GFS $34.37 —
-7.56
$19B — $4.7M — $34.31 — $35.99 — $19B — 0 -$0.48 —
ASE Technology Holding  ASX $8.2 —
-9.19
$17.81B — $18.09M — $8.19 — $8.64 — $17.81B — 19.06 $0.43 —
United Microelectronics  UMC $6.44 —
-4.17
$16.39B — $16.37M — $6.44 — $6.64 — $16.39B — 11.50 $0.56 —
ON Semiconductor  ON $35.56 —
-12.76
$15.01B — $14.87M — $35.5 — $39.23 — $15.01B — 9.79 $3.63 —
Skyworks  SWKS $56.76 —
-12.42
$8.72B — $6.47M — $56.75 — $62.33 — $8.72B — 17.46 $3.25 —
MACOM Technology  MTSI $92.17 —
-11.19
$6.85B — $826.88K — $91.77 — $98.25 — $6.85B — 0 -$1.43 —
Lattice Semiconductor  LSCC $43.06 —
-15.93
$5.93B — $8.19M — $42.14 — $48.22 — $5.93B — 97.86 $0.44 —
Qorvo  QRVO $61.09 —
-15.9
$5.71B — $3.37M — $60.89 — $69.17 — $5.71B — 218.17 $0.28 —
Rambus  RMBS $46.15 —
-12.4
$4.96B — $1.79M — $45.52 — $49.55 — $4.96B — 27.96 $1.65 —
Cirrus Logic  CRUS $88.85 —
-9.87
$4.72B — $1.06M — $88.42 — $95.16 — $4.72B — 16.15 $5.5 —
Allegro MicroSystems  ALGM $22.89 —
-11.66
$4.21B — $3.65M — $22.63 — $24.87 — $4.21B — 0 -$0.35 —
Amkor Technology  AMKR $15.85 —
-14.95
$3.91B — $5.38M — $15.84 — $17.95 — $3.91B — 11.08 $1.43 —
Tower Semiconductor  TSEM $31.6 —
-15.37
$3.85B — $1.03M — $31.56 — $35.47 — $3.85B — 17.08 $1.85 —
ROHM  ROHCY $8.81 —
+0.46
$3.49B — $1 — $8.77 — $8.77 — $3.49B — 58.73 $0.15 —
Silicon Laboratories  SLAB $99.12 —
-15.09
$3.22B — $318.75K — $98.81 — $110.81 — $3.22B — 0 -$5.93 —
SiTime  SITM $127.4 —
-19.5
$3.01B — $495.46K — $126.65 — $145.89 — $3.01B — 0 -$4.05 —
Semtech  SMTC $29.71 —
-18.87
$2.57B — $4.18M — $29.56 — $33.63 — $2.57B — 0 -$2.26 —
Power Integrations  POWI $44.9 —
-12.51
$2.55B — $782.75K — $44.85 — $51.96 — $2.55B — 80.17 $0.56 —
Synaptics Incorporated  SYNA $52.04 —
-18.27
$2.04B — $1.02M — $52.02 — $60.23 — $2.04B — 12.15 $4.28 —
FormFactor  FORM $25.25 —
-12.11
$1.95B — $1.07M — $25.21 — $27.75 — $1.95B — 28.37 $0.89 —
Diodes Incorporated  DIOD $37.03 —
-14.85
$1.72B — $802K — $36.97 — $41.92 — $1.72B — 38.97 $0.95 —
Vishay Intertechnology  VSH $12.45 —
-21.85
$1.69B — $5.61M — $12.46 — $15.33 — $1.69B — 0 -$0.23 —
Silicon Motion Technology  SIMO $44.09 —
-14.57
$1.49B — $1.12M — $43.9 — $49.67 — $1.49B — 16.39 $2.69 —
Alphawave IP  AWEVF $1.75 —
-1.13
$1.35B — $100 — $1.77 — $1.77 — $1.35B — 0 -$0.11 —
Himax  HIMX $6.76 —
-9.75
$1.18B — $2.54M — $6.64 — $7.06 — $1.18B — 14.69 $0.46 —
MaxLinear  MXL $10.21 —
-16.24
$864.11M — $2.41M — $10.18 — $11.42 — $864.11M — 0 -$2.93 —
ChipMOS  IMOS $16.58 —
-2.76
$630.66M — $25.98K — $16.5 — $16.65 — $630.66M — 14.29 $1.16 —
Alpha and Omega Semiconductor  AOSL $20.17 —
-21.4
$593.3M — $977.52K — $20.05 — $23.87 — $593.3M — 0 -$0.8 —
CEVA  CEVA $22.55 —
-13.96
$539.18M — $320.31K — $22.43 — $24.41 — $539.18M — 0 $0 —
Silex Systems  SILXF $2.2 —
-1.35
$523.83M — $35.98K — $2.1 — $2.2 — $523.83M — 0 -$0.08 —
Wolfspeed  WOLF $2.71 —
-2.87
$421.6M — $18.28M — $2.56 — $2.74 — $421.6M — 0 -$7.69 —
nLIGHT  LASR $7.01 —
-13.24
$343.71M — $379.94K — $7.01 — $7.6 — $343.71M — 0 -$1.27 —
POET  POET $4.07 —
+5.31
$311M — $1.41M — $3.42 — $4.14 — $311M — 0 -$0.94 —
SkyWater Technology  SKYT $6.39 —
-10.63
$306.69M — $803.91K — $6.34 — $6.75 — $306.69M — 0 -$0.14 —
Navitas Semiconductor  NVTS $1.61 —
-15.97
$305.8M — $6.08M — $1.6 — $1.84 — $305.8M — 0 -$0.46 —
NVE  NVEC $58.67 —
-7.8
$283.77M — $34.54K — $57 — $60.68 — $283.77M — 18.92 $3.1 —
BrainChip  BRCHF $0.13 —
-12.16
$273.18M — $25K — $0.14 — $0.1499 — $273.18M — 0 -$0.01 —
Arteris  AIP $6.6 —
-8.59
$270.26M — $215.91K — $6.49 — $6.71 — $270.26M — 0 -$0.86 —
Netlist  NLST $0.92 —
-0.01
$252.03M — $225.61K — $0.88 — $0.9699 — $252.03M — 0 -$0.21 —
Valens Semiconductor  VLN $2.04 —
-3.32
$215.67M — $300.32K — $2 — $2.09 — $215.67M — 0 -$0.35 —
Magnachip Semiconductor  MX $3.13 —
-10.83
$115.44M — $319.03K — $3.11 — $3.38 — $115.44M — 0 -$1.44 —
Everspin  MRAM $4.76 —
-6.11
$105.39M — $201.19K — $4.74 — $4.96 — $105.39M — 119.00 $0.04 —
QuickLogic  QUIK $4.62 —
-9.5
$72.99M — $160.6K — $4.57 — $4.86 — $72.99M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.4 —
-4.99
$68.53M — $111.71K — $0.4 — $0.4299 — $68.53M — 0 -$0.01 —
ParkerVision  PRKR $0.5 —
+2
$58.66M — $42.55K — $0.46 — $0.5 — $58.66M — 0 -$0.16 —
Sequans Communications  SQNS $2.04 —
-3.77
$51.29M — $43.68K — $2.01 — $2.15 — $51.29M — 0.89 $2.27 —
GSI Technology  GSIT $1.98 —
-5.71
$50.69M — $176.47K — $1.9 — $2.03 — $50.69M — 0 -$0.5 —
WISeKey International Holding AG  WKEY $3.88 —
-4.2
$44.5M — $92.84K — $3.75 — $4.08 — $44.5M — 0 -$2.52 —
Archer Materials  ARRXF $0.16 —
0
$41.03M — $14.02K — $0.2 — $0.22 — $41.03M — 0 -$0.02 —
Pixelworks  PXLW $0.5999 —
-3.61
$37.71M — $172.84K — $0.5999 — $0.64 — $37.71M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
+3.52
$29.45M — $41.43K — $0.05 — $0.05999 — $29.45M — 0 -$0.01 —
SemiLEDs  LEDS $2.55 —
-4.14
$18.39M — $46.94K — $2.35 — $2.69 — $18.39M — 0 -$0.28 —
Peraso  PRSO $0.6099 —
-7.8
$2.38M — $62.41K — $0.5999 — $0.66 — $2.38M — 0 -$3.57 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $30.89 —
-0.99
$40.13B — $100 — $31.2 — $31.2 — $40.13B — 26.62 $1.16 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$8.3B — $750 — $5 — $5 — $8.3B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.26B — $100 — $13 — $13 — $2.26B — 0 -$0.2 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.86
$2.21B — $500 — $11.65 — $11.65 — $2.21B — 0 -$0.2 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.45 $3.47 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $9.23 —
0
$912.87M — $500 — $9 — $9 — $912.87M — 0 -$8.57 —
ams-OSRAM AG  AMSSY $4.05 —
+1.25
$801.29M — $100 — $4 — $4 — $801.29M — 0 -$4.29 —
X-FAB Silicon Foundries SE  XFABF $4.07 —
0
$531.54M — $200 — $4.5 — $4.5 — $531.54M — 8.65 $0.47 —
Silex Systems Limited  SILXY $11.11 —
-3.81
$529.06M — $1.76K — $10.65 — $11.55 — $529.06M — 0 -$0.41 —
BrainChip  BCHPY $5.67 —
0
$297.87M — $1K — $5.53 — $5.53 — $297.87M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь