Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (98)
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
Технологии (98)
- {{item.name}}
- Все секторы
- Технологии (98)
Производство полупроводников (98)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $196.47 — |
+0.65
|
$4.75T — | $165.62M — | $194.86 — | $202.92 — | $4.75T — | 55.45 | $3.52 — | |
| Broadcom AVGO | $357.77 — |
+2
|
$1.7T — | $17.05M — | $350.09 — | $364.87 — | $1.7T — | 91.57 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $293.61 — |
+0.06
|
$1.52T — | $10.41M — | $291.5 — | $298.22 — | $1.52T — | 32.44 | $9.05 — | |
| Advanced Micro Devices AMD | $255.76 — |
+2.51
|
$415.98B — | $66.88M — | $242.81 — | $259.65 — | $415.98B — | 154.41 | $1.66 — | |
| Micron Technology MU | $236.99 — |
+8.93
|
$266.59B — | $27.51M — | $224.73 — | $239.88 — | $266.59B — | 31.33 | $7.58 — | |
| QUALCOMM Incorporated QCOM | $175.08 — |
+3.98
|
$193.92B — | $16.76M — | $174.32 — | $183.43 — | $193.92B — | 17.34 | $10.36 — | |
| Intel INTC | $38.06 — |
+3.65
|
$182.92B — | $74.1M — | $37.11 — | $38.69 — | $182.92B — | 1279.33 | $0.03 — | |
| Texas Instruments Incorporated TXN | $163.57 — |
+2.64
|
$148.62B — | $9.4M — | $159.39 — | $165.62 — | $148.62B — | 29.79 | $5.49 — | |
| Analog Devices ADI | $236 — |
+2.89
|
$116.1B — | $2.93M — | $230.09 — | $238.48 — | $116.1B — | 60.20 | $3.92 — | |
| Marvell Technology MRVL | $93.3 — |
+0.43
|
$80.09B — | $17.1M — | $88.15 — | $95.39 — | $80.09B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $210.44 — |
+2.94
|
$52.96B — | $2.28M — | $205.11 — | $213.09 — | $52.96B — | 25.98 | $8.1 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.45 — |
+1.34
|
$51.26B — | $45.24K — | $38.77 — | $39.65 — | $51.26B — | 35.86 | $1.1 — | |
| Monolithic Power Systems MPWR | $1,000.15 — |
+4.41
|
$47.91B — | $696.5K — | $957.07 — | $1,014.74 — | $47.91B — | 25.67 | $38.95 — | |
| ASE Technology Holding ASX | $15.83 — |
+2.99
|
$34.53B — | $10.53M — | $15.33 — | $16 — | $34.53B — | 31.66 | $0.5 — | |
| Microchip Technology Incorporated MCHP | $60.8 — |
+2.18
|
$32.81B — | $8.25M — | $59.68 — | $62.15 — | $32.81B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $174.46 — |
+0.75
|
$29.96B — | $4.76M — | $168.01 — | $175.2 — | $29.96B — | 240.50 | $0.72 — | |
| Renesas Electronics Corporation RNECY | $6.12 — |
-0.65
|
$22.14B — | $12.52K — | $6.04 — | $6.14 — | $22.14B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $24 — |
+2.48
|
$21.64B — | $4.61M — | $23.47 — | $24.31 — | $21.64B — | 41.37 | $0.58 — | |
| ON Semiconductor ON | $50.08 — |
+3.73
|
$20.48B — | $8.94M — | $48.54 — | $51.18 — | $20.48B — | 68.60 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $35.63 — |
+3.52
|
$19.77B — | $2.42M — | $34.34 — | $35.9 — | $19.77B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.76 — |
+2.11
|
$19.49B — | $9.44M — | $7.63 — | $7.86 — | $19.49B — | 14.10 | $0.55 — | |
| Rambus RMBS | $108.61 — |
+8.26
|
$11.69B — | $2.12M — | $102.05 — | $110.26 — | $11.69B — | 51.71 | $2.1 — | |
| MACOM Technology MTSI | $149.68 — |
+3.85
|
$11.15B — | $1.32M — | $144.62 — | $150.96 — | $11.15B — | 0 | -$0.96 — | |
| Skyworks SWKS | $73.46 — |
+2.04
|
$10.92B — | $5.6M — | $71.39 — | $75.65 — | $10.92B — | 29.26 | $2.51 — | |
| Tower Semiconductor TSEM | $87.06 — |
+5.59
|
$9.76B — | $1.7M — | $80.98 — | $88.71 — | $9.76B — | 50.03 | $1.74 — | |
| Lattice Semiconductor LSCC | $63.15 — |
-0.13
|
$8.64B — | $2.14M — | $62.74 — | $65.39 — | $8.64B — | 274.56 | $0.23 — | |
| Qorvo QRVO | $89.7 — |
+2.47
|
$8.29B — | $1.96M — | $87.91 — | $91.36 — | $8.29B — | 105.52 | $0.85 — | |
| SiTime SITM | $279.07 — |
-0.09
|
$7.26B — | $388.92K — | $277.9 — | $288 — | $7.26B — | 0 | -$3.49 — | |
| Cirrus Logic CRUS | $119.42 — |
-7.88
|
$6.13B — | $1.58M — | $116.39 — | $130.2 — | $6.13B — | 18.71 | $6.38 — | |
| Semtech SMTC | $67.5 — |
+4.78
|
$5.86B — | $995.34K — | $64.2 — | $68.9 — | $5.86B — | 107.14 | $0.63 — | |
| Allegro MicroSystems ALGM | $27.43 — |
-0.04
|
$5.08B — | $1.76M — | $27.27 — | $28.21 — | $5.08B — | 0 | -$0.16 — | |
| FormFactor FORM | $55.36 — |
+7.04
|
$4.27B — | $1.16M — | $51.62 — | $55.7 — | $4.27B — | 104.45 | $0.53 — | |
| Silicon Laboratories SLAB | $129.51 — |
+2.16
|
$4.25B — | $385.35K — | $124 — | $131.42 — | $4.25B — | 0 | -$3.21 — | |
| Silicon Motion Technology SIMO | $98.76 — |
+7.01
|
$3.36B — | $782.23K — | $92.33 — | $99.76 — | $3.36B — | 34.53 | $2.86 — | |
| Synaptics Incorporated SYNA | $70.17 — |
+3.43
|
$2.74B — | $278.53K — | $67.77 — | $71.21 — | $2.74B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $52.39 — |
+2.97
|
$2.43B — | $227.27K — | $50.27 — | $52.86 — | $2.43B — | 38.24 | $1.37 — | |
| Power Integrations POWI | $39.59 — |
+1.62
|
$2.22B — | $1.75M — | $37.2 — | $40.44 — | $2.22B — | 67.10 | $0.59 — | |
| Navitas Semiconductor NVTS | $9.86 — |
-5.74
|
$2.1B — | $28.57M — | $9.62 — | $10.69 — | $2.1B — | 0 | -$0.66 — | |
| Vishay Intertechnology VSH | $15.32 — |
-4.84
|
$2.08B — | $4.54M — | $14.7 — | $16.61 — | $2.08B — | 0 | -$0.65 — | |
| Alphawave IP AWEVF | $2.55 — |
+2
|
$2.01B — | $1K — | $2.55 — | $2.55 — | $2.01B — | 0 | -$0.23 — | |
| Silex Systems SILXF | $6.32 — |
-2.77
|
$1.76B — | $200 — | $6.32 — | $6.32 — | $1.76B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $30.75 — |
0
|
$1.74B — | $3.52K — | $29.75 — | $30.75 — | $1.74B — | 0 | -$0.59 — | |
| Himax HIMX | $9.08 — |
+3.65
|
$1.58B — | $1.24M — | $8.75 — | $9.09 — | $1.58B — | 21.11 | $0.43 — | |
| nLIGHT LASR | $31.5 — |
+3.04
|
$1.57B — | $544.51K — | $30.74 — | $31.82 — | $1.57B — | 0 | -$0.97 — | |
| MaxLinear MXL | $15.17 — |
+5.94
|
$1.33B — | $1.75M — | $14.2 — | $15.33 — | $1.33B — | 0 | -$2.09 — | |
| Alpha and Omega Semiconductor AOSL | $27.1 — |
+3.04
|
$814.17M — | $227.32K — | $26.13 — | $27.37 — | $814.17M — | 0 | -$3.3 — | |
| ChipMOS IMOS | $21.62 — |
+2.51
|
$759.17M — | $12.04K — | $20.45 — | $21.62 — | $759.17M — | 56.89 | $0.38 — | |
| POET POET | $6.04 — |
+1.43
|
$754.65M — | $7.73M — | $5.86 — | $6.1 — | $754.65M — | 0 | -$0.81 — | |
| SkyWater Technology SKYT | $14.71 — |
+2.44
|
$708.67M — | $1.87M — | $14.13 — | $14.78 — | $708.67M — | 0 | -$0.34 — | |
| Arteris AIP | $15.53 — |
+26.06
|
$662.35M — | $2M — | $14.02 — | $15.92 — | $662.35M — | 0 | -$0.81 — | |
| CEVA CEVA | $27.23 — |
+4.07
|
$650.31M — | $156.83K — | $26.17 — | $27.45 — | $650.31M — | 0 | -$0.06 — | |
| Quantum eMotion QNCCF | $2.67 — |
+15.09
|
$534.94M — | $397.35K — | $2.34 — | $2.7 — | $534.94M — | 0 | -$0.03 — | |
| Wolfspeed WOLF | $20.25 — |
-7.53
|
$523.57M — | $1.71M — | $20.12 — | $21.8 — | $523.57M — | 0 | -$13.27 — | |
| BrainChip BRCHF | $0.13 — |
+0.76
|
$285.11M — | $194.86K — | $0.13 — | $0.13 — | $285.11M — | 0 | -$0.01 — | |
| BrainChip BCHPY | $5.18 — |
+0.39
|
$277.61M — | $143 — | $5.16 — | $5.35 — | $277.61M — | 0 | -$0.44 — | |
| GSI Technology GSIT | $8.98 — |
+2.51
|
$274.78M — | $1.67M — | $8.03 — | $9.01 — | $274.78M — | 0 | -$0.44 — | |
| Everspin MRAM | $10.53 — |
+6.9
|
$238.24M — | $358.43K — | $9.87 — | $10.81 — | $238.24M — | 116.99 | $0.09 — | |
| Netlist NLST | $0.63 — |
+0.48
|
$192.33M — | $237.62K — | $0.6099 — | $0.65 — | $192.33M — | 0 | -$0.15 — | |
| WISeKey International Holding AG WKEY | $14.46 — |
+16.61
|
$172.43M — | $986.87K — | $12.63 — | $14.57 — | $172.43M — | 0 | -$0.58 — | |
| Valens Semiconductor VLN | $1.66 — |
+4.4
|
$170.71M — | $407.75K — | $1.59 — | $1.66 — | $170.71M — | 0 | -$0.32 — | |
| QuickLogic QUIK | $7.33 — |
-3.55
|
$120.41M — | $142.59K — | $7.13 — | $7.6 — | $120.41M — | 0 | -$0.48 — | |
| Magnachip Semiconductor MX | $2.56 — |
-10.18
|
$91.97M — | $809.23K — | $2.54 — | $2.79 — | $91.97M — | 0 | -$0.92 — | |
| Sequans Communications SQNS | $6.21 — |
+4.9
|
$89M — | $406.48K — | $5.83 — | $6.52 — | $89M — | 1.24 | $5 — | |
| Archer Materials ARRXF | $0.2899 — |
-7.94
|
$73.91M — | $23.67K — | $0.2899 — | $0.2999 — | $73.91M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $6.4 — |
+3.9
|
$40.28M — | $111.76K — | $6 — | $6.47 — | $40.28M — | 0 | -$5.52 — | |
| ParkerVision PRKR | $0.23 — |
+14.89
|
$27.63M — | $30.75K — | $0.22 — | $0.23 — | $27.63M — | 0 | -$0.2 — | |
| SemiLEDs LEDS | $2.97 — |
-0.34
|
$24.42M — | $25.2K — | $2.91 — | $3.3 — | $24.42M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.02999 — |
+16
|
$17.87M — | $24.58K — | $0.02999 — | $0.02999 — | $17.87M — | 0 | -$0.01 — | |
| Peraso PRSO | $1.26 — |
+1.61
|
$9.9M — | $246.99K — | $1.19 — | $1.29 — | $9.9M — | 0 | -$1.21 — | |
| Cardxx CXCQ | $0.002399 — |
-14.29
|
$180K — | $22.1K — | $0.002399 — | $0.002399 — | $180K — | 0 | -$0.21 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$22B — | $350 — | $24.42 — | $24.42 — | $22B — | 42.10 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.1B — | $60 — | $13.2 — | $13.2 — | $20.1B — | 605.00 | $0.02 — | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.85 — | |
| ROHM ROHCY | $15.19 — |
-5.89
|
$6.02B — | $722 — | $15.1 — | $15.4 — | $6.02B — | 0 | -$0.85 — | |
| Nordic Semiconductor ASA NDCVF | $14 — |
-1.75
|
$2.8B — | $500 — | $14.6 — | $14.6 — | $2.8B — | 350.00 | $0.04 — | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
-10.88
|
$2.74B — | $100 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.86B — | $200 — | $60.85 — | $60.85 — | $1.86B — | 54.33 | $1.12 — | |
| ams-OSRAM AG AUKUF | $13.4 — |
0
|
$1.37B — | $2K — | $15 — | $15 — | $1.37B — | 0 | -$1.34 — | |
| X-FAB Silicon Foundries SE XFABF | $6.15 — |
0
|
$831.38M — | $500 — | $7.75 — | $7.75 — | $831.38M — | 38.43 | $0.16 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$163.84M — | $100 — | $30.77 — | $30.77 — | $163.84M — | 0 | -$5.57 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $7.13K — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}