Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Производство полупроводников (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $176.69 — |
-1.81
|
$4.30T — | $120.14M — | $176.50 — | $179.29 — | $4.30T — | 43.81 | $4.04 — | ||
| Broadcom AVGO | $402.70 — |
<0.01
|
$1.90T — | $13.24M — | $397.16 — | $403.00 — | $1.90T — | 103.32 | $3.90 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $291.75 — |
+0.08
|
$1.51T — | $5.42M — | $289.00 — | $292.67 — | $1.51T — | 30.17 | $9.66 — | ||
| Advanced Micro Devices AMD | $217.58 — |
+0.02
|
$354.15B — | $18.56M — | $214.03 — | $218.30 — | $354.15B — | 113.89 | $1.91 — | ||
| Micron Technology MU | $237.40 — |
+0.39
|
$266.12B — | $12.66M — | $233.48 — | $238.10 — | $266.12B — | 31.11 | $7.60 — | ||
| Intel INTC | $40.74 — |
+0.46
|
$193.47B — | $93.97M — | $37.35 — | $40.59 — | $193.47B — | 676.00 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $167.92 — |
+1.79
|
$181.37B — | $5.06M — | $164.13 — | $168.19 — | $181.37B — | 33.61 | $5.00 — | ||
| Texas Instruments Incorporated TXN | $167.10 — |
+1.77
|
$152.98B — | $4.01M — | $165.42 — | $169.25 — | $152.98B — | 30.65 | $5.49 — | ||
| Analog Devices ADI | $265.34 — |
+2.88
|
$129.92B — | $2.53M — | $258.04 — | $265.75 — | $129.92B — | 58.06 | $4.57 — | ||
| Marvell Technology MRVL | $89.40 — |
+1.92
|
$77.08B — | $11.21M — | $84.54 — | $89.53 — | $77.08B — | 0 | -$0.12 — | ||
| Infineon Technologies AG IFNNY | $41.96 — |
+4.14
|
$54.52B — | $10.59K — | $41.81 — | $42.23 — | $54.52B — | 38.49 | $1.09 — | ||
| Infineon Technologies AG IFNNF | $40.50 — |
+2.53
|
$54.09B — | $100.00 — | $40.50 — | $40.50 — | $54.09B — | 37.15 | $1.09 — | ||
| NXP Semiconductors NXPI | $194.94 — |
+0.61
|
$49.15B — | $1.65M — | $193.50 — | $195.29 — | $49.15B — | 24.06 | $8.10 — | ||
| Monolithic Power Systems MPWR | $928.17 — |
+0.35
|
$44.47B — | $357.02K — | $910.03 — | $930.40 — | $44.47B — | 23.83 | $38.94 — | ||
| ASE Technology Holding ASX | $14.95 — |
+3.82
|
$32.61B — | $5.26M — | $14.79 — | $14.96 — | $32.61B — | 30.51 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $177.60 — |
+8.29
|
$30.72B — | $5.59M — | $167.48 — | $177.98 — | $30.72B — | 246.66 | $0.72 — | ||
| Microchip Technology Incorporated MCHP | $53.58 — |
+1.92
|
$28.96B — | $3.75M — | $52.37 — | $53.74 — | $28.96B — | 0 | -$0.46 — | ||
| Renesas Electronics Corporation RNECY | $5.84 — |
-0.85
|
$21.32B — | $24.58K — | $5.84 — | $5.87 — | $21.32B — | 0 | -$0.17 — | ||
| ON Semiconductor ON | $50.24 — |
+1.21
|
$20.55B — | $3.63M — | $49.48 — | $50.47 — | $20.55B — | 68.82 | $0.73 — | ||
| STMicroelectronics STM | $22.99 — |
+1.5
|
$20.44B — | $2.28M — | $22.73 — | $23.02 — | $20.44B — | 39.63 | $0.58 — | ||
| GLOBALFOUNDRIES GFS | $35.84 — |
+1.62
|
$19.92B — | $1.31M — | $35.10 — | $35.85 — | $19.92B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.46 — |
+1.77
|
$18.73B — | $5.42M — | $7.33 — | $7.46 — | $18.73B — | 13.81 | $0.54 — | ||
| MACOM Technology MTSI | $174.99 — |
+4.12
|
$13.11B — | $946.79K — | $168.46 — | $175.06 — | $13.11B — | 0 | -$0.72 — | ||
| Tower Semiconductor TSEM | $108.11 — |
+4.49
|
$12.12B — | $1.19M — | $105.20 — | $109.00 — | $12.12B — | 62.49 | $1.73 — | ||
| Rambus RMBS | $95.57 — |
+0.74
|
$10.29B — | $674.07K — | $94.11 — | $95.62 — | $10.29B — | 45.50 | $2.10 — | ||
| Skyworks SWKS | $65.95 — |
+0.93
|
$9.81B — | $1.13M — | $64.85 — | $66.01 — | $9.81B — | 21.41 | $3.08 — | ||
| Lattice Semiconductor LSCC | $70.21 — |
+0.27
|
$9.61B — | $605.35K — | $69.24 — | $70.30 — | $9.61B — | 351.05 | $0.20 — | ||
| Qorvo QRVO | $85.89 — |
+0.32
|
$7.96B — | $304.70K — | $85.44 — | $86.53 — | $7.96B — | 37.18 | $2.31 — | ||
| SiTime SITM | $297.70 — |
+2.91
|
$7.77B — | $128.30K — | $292.68 — | $301.53 — | $7.77B — | 0 | -$2.92 — | ||
| Semtech SMTC | $74.16 — |
+0.97
|
$6.86B — | $1.37M — | $71.42 — | $74.35 — | $6.86B — | 132.42 | $0.56 — | ||
| Cirrus Logic CRUS | $120.34 — |
+0.48
|
$6.18B — | $235.19K — | $119.28 — | $121.06 — | $6.18B — | 17.14 | $7.02 — | ||
| Allegro MicroSystems ALGM | $26.69 — |
+3.37
|
$4.94B — | $570.33K — | $26.00 — | $26.76 — | $4.94B — | 0 | -$0.16 — | ||
| FormFactor FORM | $55.02 — |
+2.19
|
$4.26B — | $269.12K — | $53.88 — | $55.04 — | $4.26B — | 103.81 | $0.53 — | ||
| Silicon Laboratories SLAB | $127.58 — |
+1.16
|
$4.19B — | $129.17K — | $125.83 — | $128.07 — | $4.19B — | 0 | -$2.64 — | ||
| Silicon Motion Technology SIMO | $88.96 — |
+1.58
|
$3.02B — | $68.85K — | $87.58 — | $88.99 — | $3.02B — | 31.10 | $2.86 — | ||
| Synaptics Incorporated SYNA | $68.51 — |
+1.14
|
$2.68B — | $164.94K — | $67.92 — | $68.66 — | $2.68B — | 0 | -$1.17 — | ||
| Alphawave IP AWEVF | $2.61 — |
+4.4
|
$2.20B — | $15.30K — | $2.50 — | $2.60 — | $2.20B — | 0 | -$0.23 — | ||
| Diodes Incorporated DIOD | $46.21 — |
+0.22
|
$2.15B — | $349.42K — | $45.86 — | $46.62 — | $2.15B — | 33.48 | $1.38 — | ||
| Navitas Semiconductor NVTS | $8.74 — |
+4.8
|
$2.01B — | $13.46M — | $8.47 — | $9.10 — | $2.01B — | 0 | -$0.64 — | ||
| Power Integrations POWI | $33.60 — |
+0.24
|
$1.88B — | $331.15K — | $33.29 — | $33.74 — | $1.88B — | 105.00 | $0.32 — | ||
| Vishay Intertechnology VSH | $13.67 — |
+1.41
|
$1.85B — | $796.04K — | $13.45 — | $13.68 — | $1.85B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $35.23 — |
+1.5
|
$1.79B — | $372.13K — | $34.43 — | $35.30 — | $1.79B — | 0 | -$0.89 — | ||
| Silex Systems SILXF | $5.46 — |
+1.3
|
$1.51B — | $300.00 — | $5.39 — | $5.45 — | $1.51B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $26.35 — |
+0.5
|
$1.46B — | $2.19K — | $25.05 — | $26.00 — | $1.46B — | 0 | -$0.58 — | ||
| MaxLinear MXL | $15.57 — |
+0.84
|
$1.36B — | $859.63K — | $15.54 — | $15.87 — | $1.36B — | 0 | -$2.09 — | ||
| Himax HIMX | $7.56 — |
+2.02
|
$1.32B — | $759.14K — | $7.46 — | $7.62 — | $1.32B — | 20.99 | $0.36 — | ||
| ChipMOS IMOS | $27.33 — |
+1.04
|
$950.29M — | $5.30K — | $26.86 — | $27.33 — | $950.29M — | 20.86 | $1.31 — | ||
| SkyWater Technology SKYT | $15.39 — |
+5.63
|
$746.54M — | $720.48K — | $14.52 — | $15.39 — | $746.54M — | 5.89 | $2.61 — | ||
| POET POET | $4.95 — |
+2.27
|
$652.26M — | $3.63M — | $4.88 — | $5.04 — | $652.26M — | 0 | -$0.71 — | ||
| Arteris AIP | $14.34 — |
+3.99
|
$626.43M — | $260.71K — | $13.73 — | $14.37 — | $626.43M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $20.28 — |
+0.1
|
$609.65M — | $180.15K — | $20.00 — | $20.59 — | $609.65M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.59 — |
+4.75
|
$583.31M — | $384.20K — | $20.75 — | $21.62 — | $583.31M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $20.28 — |
-1.07
|
$525.10M — | $414.16K — | $19.91 — | $20.86 — | $525.10M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.34 — |
0
|
$475.30M — | $63.37K — | $2.34 — | $2.50 — | $475.30M — | 0 | -$0.03 — | ||
| BrainChip BCHPY | $4.85 — |
+3.19
|
$284.18M — | $130.00 — | $4.98 — | $4.98 — | $284.18M — | 0 | -$0.44 — | ||
| BrainChip BRCHF | $0.12 — |
+4.35
|
$281.25M — | $57.50K — | $0.12 — | $0.12 — | $281.25M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $6.36 — |
+1.11
|
$224.14M — | $492.93K — | $6.27 — | $6.67 — | $224.14M — | 0 | -$0.44 — | ||
| Netlist NLST | $0.62 — |
-2.03
|
$191.14M — | $134.19K — | $0.61 — | $0.65 — | $191.14M — | 0 | -$0.13 — | ||
| Everspin MRAM | $8.02 — |
+2.04
|
$183.31M — | $67.01K — | $7.88 — | $8.07 — | $183.31M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.60 — |
+1.91
|
$163.78M — | $232.41K — | $1.57 — | $1.62 — | $163.78M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $6.30 — |
+3.28
|
$107.67M — | $214.91K — | $6.10 — | $6.36 — | $107.67M — | 0 | -$0.60 — | ||
| WISeKey International Holding AG WKEY | $9.47 — |
+2.16
|
$106.54M — | $201.17K — | $9.13 — | $9.79 — | $106.54M — | 0 | -$0.58 — | ||
| Magnachip Semiconductor MX | $2.64 — |
-0.38
|
$94.99M — | $355.77K — | $2.60 — | $2.68 — | $94.99M — | 0 | -$1.07 — | ||
| Sequans Communications SQNS | $6.03 — |
+4.15
|
$94.02M — | $106.09K — | $5.73 — | $6.20 — | $94.02M — | 1.20 | $5.00 — | ||
| Archer Materials ARRXF | $0.26 — |
+6.78
|
$66.26M — | $15.00K — | $0.20 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.88 — |
-0.72
|
$43.30M — | $28.12K — | $6.88 — | $7.09 — | $43.30M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.24 — |
+2.1
|
$34.70M — | $5.60K — | $0.24 — | $0.25 — | $34.70M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
+6.67
|
$24.91M — | $319.05K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $2.02 — |
-16.04
|
$16.61M — | $90.88K — | $1.94 — | $2.43 — | $16.61M — | 0 | -$0.06 — | ||
| Peraso PRSO | $0.93 — |
+2.2
|
$8.64M — | $97.99K — | $0.91 — | $0.94 — | $8.64M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.60 — |
0
|
$23.64B — | $1.00K — | $9.60 — | $9.60 — | $23.64B — | 480.00 | $0.02 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
0
|
$20.79B — | $2.50K — | $23.39 — | $23.39 — | $20.79B — | 40.32 | $0.58 — | ||
| Renesas Electronics RNECF | $11.49 — |
-0.09
|
$20.79B — | $212.00 — | $11.50 — | $11.50 — | $20.79B — | 0 | -$0.34 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| ROHM ROHCY | $12.77 — |
-1.77
|
$4.93B — | $1.00 — | $12.70 — | $12.70 — | $4.93B — | 0 | -$0.71 — | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
-1.72
|
$2.48B — | $500.00 — | $12.60 — | $12.60 — | $2.48B — | 315.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $12.40 — |
0
|
$2.44B — | $2.00K — | $12.86 — | $12.86 — | $2.44B — | 310.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| ams-OSRAM AG AUKUF | $9.35 — |
-5.17
|
$1.19B — | $10.00 — | $9.85 — | $9.85 — | $1.19B — | 0 | -$1.94 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.20 — |
0
|
$683.71M — | $2.17K — | $5.53 — | $5.53 — | $683.71M — | 32.50 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
-44.62
|
$466.79K — | $7.00 — | $0.01 — | $0.01 — | $466.79K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}