$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%   •   ETH 9.22%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
Все биржи
Все секторы
Производство полупроводников (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.92 —
+0.5
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.92 $3.09 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.31 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $202.4 —
+2.42
$1.05T — $13.29M — $200.38 — $204.03 — $1.05T — 24.32 $8.32 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 85.92 $1.38 —
Texas Instruments Incorporated  TXN $190.72 —
+1.4
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.12 $5.28 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.22 $9.79 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
Intel  INTC $20.25 —
-0.2
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
NXP Semiconductors  NXPI $210.02 —
+5.56
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.87 $9.18 —
Infineon Technologies AG  IFNNY $39.12 —
0
$50.83B — $125.16K — $40.45 — $41 — $50.83B — 35.88 $1.09 —
Infineon Technologies AG  IFNNF $38.01 —
0
$49.39B — $4.95K — $39.95 — $41 — $49.39B — 34.87 $1.09 —
Microchip Technology Incorporated  MCHP $64.67 —
+1.3
$34.88B — $9.19M — $63.05 — $65.28 — $34.88B — 0 -$0.01 —
Monolithic Power Systems  MPWR $694.75 —
+1.31
$33.26B — $514.79K — $689.19 — $721.27 — $33.26B — 18.51 $37.52 —
STMicroelectronics N.V.  STMEF $28.42 —
+11.1
$25.33B — $170.55K — $28.42 — $28.47 — $25.33B — 24.08 $1.18 —
STMicroelectronics  STM $28.41 —
+10.67
$25.32B — $12.97M — $27.7 — $28.67 — $25.32B — 24.07 $1.18 —
Renesas Electronics Corporation  RNECY $6.35 —
+2.09
$22.82B — $1.09M — $6.09 — $6.59 — $22.82B — 19.84 $0.32 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.79B — $50.73K — $12.4 — $13.06 — $22.79B — 19.37 $0.64 —
ASE Technology Holding  ASX $9.67 —
+2
$21.01B — $9.12M — $9.55 — $9.72 — $21.01B — 19.33 $0.5 —
ON Semiconductor  ON $50.28 —
+6.14
$21.01B — $27.93M — $47.72 — $51.1 — $21.01B — 34.91 $1.44 —
GLOBALFOUNDRIES  GFS $37.71 —
+2.28
$20.92B — $2.21M — $37.1 — $38.98 — $20.92B — 0 -$0.34 —
United Microelectronics  UMC $7.62 —
-2.81
$19.24B — $5.64M — $7.52 — $7.67 — $19.24B — 12.29 $0.62 —
Skyworks  SWKS $71.2 —
+0.24
$10.69B — $3.58M — $71.05 — $72.19 — $10.69B — 27.81 $2.56 —
MACOM Technology  MTSI $127.41 —
+0.43
$9.48B — $578.56K — $126.8 — $128.55 — $9.48B — 0 -$1.18 —
Qorvo  QRVO $79.23 —
-0.04
$7.37B — $2.27M — $78.98 — $80.41 — $7.37B — 136.60 $0.58 —
Lattice Semiconductor  LSCC $47.64 —
+2.39
$6.55B — $2.23M — $46.12 — $48.09 — $6.55B — 128.75 $0.37 —
Rambus  RMBS $57.15 —
+1.51
$6.14B — $653.85K — $56.12 — $57.56 — $6.14B — 29.92 $1.91 —
Cirrus Logic  CRUS $101.01 —
+0.97
$5.21B — $558.94K — $100.14 — $101.2 — $5.21B — 16.83 $6 —
Allegro MicroSystems  ALGM $28.01 —
+4.57
$5.18B — $2.09M — $27.02 — $28.18 — $5.18B — 0 -$0.39 —
SiTime  SITM $202.78 —
-1.32
$4.81B — $201.5K — $202.75 — $209.84 — $4.81B — 0 -$3.79 —
Amkor Technology  AMKR $19.07 —
+1.06
$4.71B — $1.29M — $18.85 — $19.25 — $4.71B — 14.89 $1.28 —
Tower Semiconductor  TSEM $42.1 —
+3.9
$4.7B — $381.34K — $40.85 — $42.16 — $4.7B — 23.38 $1.8 —
ROHM  ROHCY $11.35 —
+2.92
$4.38B — $307 — $11.35 — $11.35 — $4.38B — 0 -$0.91 —
Silicon Laboratories  SLAB $125.33 —
+0.17
$4.08B — $326.55K — $123.8 — $127.03 — $4.08B — 0 -$5.1 —
Semtech  SMTC $38.35 —
+0.63
$3.32B — $1.61M — $37.88 — $39.1 — $3.32B — 0 -$1.68 —
Power Integrations  POWI $54.55 —
+7.13
$3.07B — $1.02M — $51.42 — $54.9 — $3.07B — 85.23 $0.64 —
FormFactor  FORM $32.22 —
+2.74
$2.48B — $722.4K — $31.45 — $32.52 — $2.48B — 46.69 $0.69 —
Synaptics Incorporated  SYNA $62.48 —
+0.68
$2.41B — $334.1K — $62.14 — $63.2 — $2.41B — 14.91 $4.19 —
Silicon Motion Technology  SIMO $65.64 —
+1
$2.23B — $380.84K — $64.19 — $65.91 — $2.23B — 24.13 $2.72 —
Diodes Incorporated  DIOD $47.92 —
+2.83
$2.22B — $530.57K — $47.11 — $48.21 — $2.22B — 87.12 $0.55 —
Vishay Intertechnology  VSH $14.83 —
+0.34
$2.01B — $1.54M — $14.78 — $15.11 — $2.01B — 0 -$0.48 —
Alphawave IP  AWEVF $1.97 —
-1.75
$1.5B — $95.3K — $1.91 — $2.07 — $1.5B — 0 -$0.06 —
Himax  HIMX $8.55 —
+1.79
$1.5B — $1.17M — $8.32 — $8.63 — $1.5B — 15.83 $0.54 —
Navitas Semiconductor  NVTS $6.78 —
+14.14
$1.3B — $101.92M — $5.83 — $6.99 — $1.3B — 0 -$0.53 —
MaxLinear  MXL $12.21 —
+1.29
$1.05B — $823.75K — $12.05 — $12.45 — $1.05B — 0 -$2.63 —
nLIGHT  LASR $17.3 —
+5.75
$855.3M — $1.02M — $16.26 — $17.57 — $855.3M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $23.42 —
+2.05
$696.98M — $326.96K — $22.73 — $23.83 — $696.98M — 0 -$0.77 —
ChipMOS  IMOS $18.55 —
+0.05
$671.91M — $11.09K — $18.54 — $19.14 — $671.91M — 14.16 $1.31 —
Silex Systems  SILXF $2.22 —
0
$528.6M — $21.2K — $2.19 — $2.39 — $528.6M — 0 -$0.08 —
CEVA  CEVA $20.66 —
+4.5
$494.11M — $338.34K — $19.77 — $20.73 — $494.11M — 229.55 $0.09 —
SkyWater Technology  SKYT $9.33 —
+4.95
$448.19M — $660.4K — $8.88 — $9.51 — $448.19M — 0 -$0.17 —
POET  POET $4.48 —
+3.23
$378.3M — $1.05M — $4.31 — $4.59 — $378.3M — 0 -$0.82 —
NVE  NVEC $71.81 —
-0.1
$347.36M — $61.27K — $70.43 — $72.7 — $347.36M — 23.09 $3.11 —
Arteris  AIP $7.75 —
-2.39
$325.33M — $177.08K — $7.74 — $8.09 — $325.33M — 0 -$0.81 —
BrainChip  BRCHF $0.14 —
0
$284.47M — $11.3K — $0.13 — $0.1499 — $284.47M — 0 -$0.01 —
Wolfspeed  WOLF $1.61 —
+15
$250.56M — $32.4M — $1.39 — $1.73 — $250.56M — 0 -$8.26 —
Valens Semiconductor  VLN $2.2 —
+0.92
$231.55M — $204.51K — $2.18 — $2.23 — $231.55M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.1 —
0
$207.88M — $583.35K — $1.03 — $1.11 — $207.88M — 0 -$0.03 —
Netlist  NLST $0.7399 —
0
$203.35M — $114.06K — $0.7199 — $0.7399 — $203.35M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.81 —
+0.26
$137.4M — $122.31K — $3.77 — $3.88 — $137.4M — 0 -$1.21 —
Everspin  MRAM $5.76 —
0
$129.41M — $62.73K — $5.66 — $5.87 — $129.41M — 0 $0 —
QuickLogic  QUIK $5.6 —
+1.08
$88.68M — $128.2K — $5.55 — $5.7 — $88.68M — 0 -$0.41 —
GSI Technology  GSIT $3.39 —
+3.35
$86.79M — $992.73K — $3.22 — $3.44 — $86.79M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.67 —
-1.91
$75.08M — $99.28K — $6.55 — $6.76 — $75.08M — 0 -$0.46 —
Archer Materials  ARRXF $0.23 —
+0.72
$57.34M — $895 — $0.23 — $0.23 — $57.34M — 0 -$0.02 —
ParkerVision  PRKR $0.39 —
0
$46.61M — $36.88K — $0.3599 — $0.4 — $46.61M — 0 -$0.18 —
Sequans Communications  SQNS $1.82 —
+0.55
$46.21M — $63.65K — $1.79 — $1.82 — $46.21M — 0.83 $2.19 —
Pixelworks  PXLW $0.51 —
+8.56
$32.25M — $593.13K — $0.4799 — $0.52 — $32.25M — 0 -$0.53 —
Micromem  MMTIF $0.05 —
0
$29.9M — $684.98K — $0.04 — $0.04 — $29.9M — 0 -$0.01 —
SemiLEDs  LEDS $2.99 —
+3.1
$21.56M — $37.68K — $2.8 — $2.99 — $21.56M — 0 -$0.1 —
Peraso  PRSO $1.12 —
+16.67
$5.7M — $351.77K — $0.9399 — $1.15 — $5.7M — 0 -$2.6 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $3.62 —
-25.82
$7.86B — $261 — $3.62 — $3.62 — $7.86B — 120.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.38B — $112 — $9.2 — $9.2 — $4.38B — 0 -$0.91 —
Nordic Semiconductor ASA  NDCVF $13.22 —
+5.76
$2.52B — $665 — $13.01 — $13.22 — $2.52B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
+3.55
$2.52B — $275 — $11.6 — $11.6 — $2.52B — 0 -$0.06 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.25B — $1 — $41.58 — $41.58 — $1.25B — 27.53 $1.51 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$1.02B — $459 — $7.55 — $7.55 — $1.02B — 0 -$1.81 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.02B — $100 — $4.75 — $4.75 — $1.02B — 0 -$0.9 —
X-FAB Silicon Foundries SE  XFABF $6.25 —
+2.8
$816.45M — $510 — $6.25 — $6.25 — $816.45M — 13.29 $0.47 —
Silex Systems Limited  SILXY $11.08 —
0
$548.4M — $2.72K — $11 — $13.27 — $548.4M — 0 -$0.42 —
WISeKey International Holding AG  WSKEF $15.6 —
+95
$369.71M — $10.03K — $15.6 — $15.6 — $369.71M — 0 -$5.57 —
BrainChip  BCHPY $4.88 —
0
$257.08M — $965 — $6.11 — $6.11 — $257.08M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $2.05K — $0.01 — $0.01 — $1.64M — 0 -$0.06 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
-12.2
$270K — $9.08K — $0.003599 — $0.003599 — $270K — 0 -$0.21 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $2.15K — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Strasbaugh  STRB $0 —
0
$35.29K — $1.09K — $0 — $0 — $35.29K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$33.5K — $5M — $0 — $0 — $33.5K — 0 $0 —
TranSwitch  TXCCQ $0 —
-99
$466 — $40.02K — $0 — $0 — $466 — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь