Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$103.18B
Общий объем
BTC 61.14%   •   ETH 7.05%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
Все биржи
Все секторы
Производство полупроводников (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $106.43 —
+3.62
$2.6T — $216.9M — $103.11 — $106.54 — $2.6T — 36.20 $2.94 —
Broadcom  AVGO $188.15 —
+6.35
$884.67B — $27.41M — $178.3 — $188.57 — $884.67B — 87.10 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $164.18 —
+4.04
$851.53B — $17.38M — $157.39 — $164.55 — $851.53B — 21.46 $7.65 —
QUALCOMM Incorporated  QCOM $147.21 —
+4.81
$162.81B — $8.65M — $141.99 — $147.8 — $162.81B — 15.88 $9.27 —
Advanced Micro Devices  AMD $94.47 —
+4.51
$153.48B — $32.97M — $90.37 — $94.75 — $153.48B — 94.46 $1 —
Texas Instruments Incorporated  TXN $162.13 —
+6.56
$147.29B — $18.94M — $158.42 — $165 — $147.29B — 30.64 $5.29 —
Analog Devices  ADI $195.23 —
+6.62
$96.83B — $5.6M — $191.05 — $197.47 — $96.83B — 62.57 $3.12 —
Intel  INTC $21.49 —
+4.37
$93.71B — $111.37M — $20.88 — $21.55 — $93.71B — 0 -$4.38 —
Micron Technology  MU $77.42 —
+6.16
$86.52B — $23.53M — $73.6 — $77.59 — $86.52B — 18.52 $4.18 —
Marvell Technology  MRVL $57.33 —
+6.62
$49.65B — $19.71M — $54.46 — $57.97 — $49.65B — 0 -$1.02 —
NXP Semiconductors  NXPI $193.57 —
+7.02
$49.09B — $4.24M — $184.77 — $194.43 — $49.09B — 19.87 $9.74 —
Infineon Technologies AG  IFNNY $33.88 —
+0.03
$44.02B — $42.05K — $33.1 — $33.87 — $44.02B — 28.00 $1.21 —
Infineon Technologies AG  IFNNF $32.4 —
-1.82
$42.09B — $100 — $33 — $33 — $42.09B — 26.77 $1.21 —
Monolithic Power Systems  MPWR $580.75 —
+8.15
$27.8B — $1.02M — $546.76 — $582.57 — $27.8B — 15.87 $36.59 —
Microchip Technology Incorporated  MCHP $47.12 —
+12.38
$25.34B — $20.37M — $44.12 — $47.32 — $25.34B — 82.66 $0.57 —
Renesas Electronics Corporation  RNECY $5.98 —
+4.55
$21.47B — $306.68K — $5.8 — $5.99 — $21.47B — 18.68 $0.32 —
STMicroelectronics  STM $23.34 —
+7.16
$20.84B — $10.92M — $22.84 — $23.41 — $20.84B — 14.06 $1.66 —
STMicroelectronics N.V.  STMEF $19.93 —
-12.97
$19.49B — $12 — $22.9 — $22.9 — $19.49B — 12.00 $1.66 —
GLOBALFOUNDRIES  GFS $35.04 —
+5.83
$19.37B — $1.52M — $33.6 — $35.31 — $19.37B — 0 -$0.48 —
ASE Technology Holding  ASX $8.66 —
+1.64
$18.81B — $11.24M — $8.3 — $8.68 — $18.81B — 19.68 $0.44 —
United Microelectronics  UMC $6.91 —
-1.57
$17.36B — $12.75M — $6.72 — $6.94 — $17.36B — 12.12 $0.57 —
ON Semiconductor  ON $39.96 —
+9.12
$16.87B — $12.95M — $38.14 — $40.05 — $16.87B — 11.00 $3.63 —
Skyworks  SWKS $61.5 —
+4.84
$9.44B — $3.22M — $59.59 — $62 — $9.44B — 18.92 $3.25 —
MACOM Technology  MTSI $105.68 —
+4.74
$7.86B — $513.22K — $101.83 — $106.82 — $7.86B — 0 -$1.43 —
Lattice Semiconductor  LSCC $49.09 —
+11.82
$6.76B — $3.13M — $45.49 — $49.23 — $6.76B — 111.56 $0.44 —
Qorvo  QRVO $63.51 —
+6.01
$5.93B — $1.89M — $60.92 — $63.71 — $5.93B — 226.82 $0.28 —
Rambus  RMBS $49.36 —
+7.44
$5.3B — $1.47M — $46.08 — $49.78 — $5.3B — 29.91 $1.65 —
Cirrus Logic  CRUS $92.4 —
+4.1
$4.91B — $543.33K — $90.02 — $93.16 — $4.91B — 16.80 $5.5 —
Amkor Technology  AMKR $17.39 —
+6.04
$4.3B — $2.24M — $16.59 — $17.39 — $4.3B — 12.16 $1.43 —
Tower Semiconductor  TSEM $36.8 —
+2.76
$4.11B — $328.16K — $36.37 — $37.05 — $4.11B — 19.89 $1.85 —
SiTime  SITM $148.95 —
+8.14
$3.53B — $249.62K — $140.21 — $153 — $3.53B — 0 -$4.05 —
Allegro MicroSystems  ALGM $18.87 —
+7.71
$3.47B — $3.04M — $18 — $19.34 — $3.47B — 0 -$0.35 —
Silicon Laboratories  SLAB $103.88 —
+8.06
$3.37B — $398.29K — $98.21 — $104.26 — $3.37B — 0 -$5.93 —
ROHM  ROHCY $8.71 —
+0.46
$3.36B — $100 — $8.67 — $8.67 — $3.36B — 54.43 $0.16 —
Power Integrations  POWI $50.19 —
+6.42
$2.85B — $496.75K — $47.92 — $50.36 — $2.85B — 89.62 $0.56 —
Semtech  SMTC $29.34 —
+8.07
$2.54B — $2.15M — $27.6 — $29.86 — $2.54B — 0 -$2.26 —
Synaptics Incorporated  SYNA $56.13 —
+5.87
$2.2B — $594.76K — $53.34 — $56.23 — $2.2B — 13.11 $4.28 —
FormFactor  FORM $28.21 —
+5.58
$2.17B — $520.97K — $27.21 — $28.33 — $2.17B — 31.69 $0.89 —
Diodes Incorporated  DIOD $38.23 —
+5.99
$1.78B — $694.68K — $36.76 — $38.77 — $1.78B — 40.24 $0.95 —
Vishay Intertechnology  VSH $12.94 —
+10.22
$1.75B — $2.88M — $11.94 — $12.97 — $1.75B — 0 -$0.23 —
Silicon Motion Technology  SIMO $44.06 —
+5.53
$1.48B — $361.7K — $42 — $44.39 — $1.48B — 16.37 $2.69 —
Himax  HIMX $6.92 —
+3.9
$1.21B — $785.33K — $6.67 — $6.95 — $1.21B — 15.04 $0.46 —
Alphawave IP  AWEVF $1.49 —
-5.1
$1.16B — $5K — $1.57 — $1.57 — $1.16B — 0 -$0.06 —
MaxLinear  MXL $9.66 —
-12.31
$833.94M — $4.47M — $9.08 — $10.13 — $833.94M — 0 -$2.63 —
CEVA  CEVA $26.56 —
+4.08
$635.06M — $219.96K — $25.5 — $26.71 — $635.06M — 0 $0 —
Alpha and Omega Semiconductor  AOSL $19.52 —
+11.99
$574.18M — $578.21K — $17.87 — $19.8 — $574.18M — 0 -$0.8 —
ChipMOS  IMOS $16 —
+1.14
$573.79M — $21.14K — $15.63 — $16.17 — $573.79M — 13.33 $1.2 —
Wolfspeed  WOLF $3.14 —
+22.18
$488.49M — $28.32M — $2.63 — $3.24 — $488.49M — 0 -$7.69 —
Silex Systems  SILXF $1.82 —
+5.2
$433.35M — $3.69K — $1.73 — $1.73 — $433.35M — 0 -$0.08 —
Navitas Semiconductor  NVTS $2.03 —
+9.14
$386.78M — $3.98M — $1.87 — $2.04 — $386.78M — 0 -$0.46 —
nLIGHT  LASR $7.75 —
+5.59
$379.99M — $270.52K — $7.41 — $7.78 — $379.99M — 0 -$1.27 —
BrainChip  BRCHF $0.1799 —
-1.11
$373.99M — $125K — $0.1799 — $0.19 — $373.99M — 0 -$0.01 —
SkyWater Technology  SKYT $7.28 —
+6.43
$349.69M — $431.2K — $6.92 — $7.29 — $349.69M — 0 -$0.14 —
POET  POET $4.06 —
+3.57
$310.62M — $381.45K — $3.94 — $4.11 — $310.62M — 0 -$0.94 —
NVE  NVEC $57.84 —
+2.12
$279.78M — $23.28K — $57 — $58.47 — $279.78M — 18.65 $3.1 —
Arteris  AIP $6.61 —
+6.79
$274.07M — $157.61K — $6.23 — $6.64 — $274.07M — 0 -$0.86 —
Valens Semiconductor  VLN $2.48 —
+5.08
$262.18M — $363.18K — $2.39 — $2.57 — $262.18M — 0 -$0.35 —
Netlist  NLST $0.9 —
+0.01
$246.55M — $49.41K — $0.8599 — $0.9 — $246.55M — 0 -$0.21 —
Everspin  MRAM $5.4 —
+3.85
$120.7M — $42.39K — $5.19 — $5.4 — $120.7M — 135.00 $0.04 —
Magnachip Semiconductor  MX $3.25 —
+6.56
$119.87M — $210.72K — $3.08 — $3.25 — $119.87M — 0 -$1.44 —
QuickLogic  QUIK $4.93 —
+3.35
$77.89M — $138.65K — $4.81 — $4.98 — $77.89M — 0 -$0.26 —
GSI Technology  GSIT $3 —
+9.49
$76.81M — $251.74K — $2.67 — $3.04 — $76.81M — 0 -$0.5 —
Quantum eMotion  QNCCF $0.4099 —
-6.88
$70.25M — $93.33K — $0.4 — $0.4299 — $70.25M — 0 -$0.01 —
ParkerVision  PRKR $0.5699 —
-0.87
$66.87M — $14.06K — $0.4799 — $0.5799 — $66.87M — 0 -$0.16 —
Sequans Communications  SQNS $1.98 —
+1.54
$49.78M — $44.58K — $1.95 — $2.04 — $49.78M — 0.87 $2.27 —
WISeKey International Holding AG  WKEY $3.85 —
-1.28
$45.07M — $61.99K — $3.83 — $4.08 — $45.07M — 0 -$0.46 —
Archer Materials  ARRXF $0.16 —
0
$42.17M — $10K — $0.1799 — $0.1799 — $42.17M — 0 -$0.02 —
Pixelworks  PXLW $0.5799 —
+11.67
$36.58M — $97.78K — $0.54 — $0.5799 — $36.58M — 0 -$0.49 —
Micromem  MMTIF $0.05999 —
+3.45
$35.06M — $3K — $0.05999 — $0.05999 — $35.06M — 0 -$0.01 —
SemiLEDs  LEDS $2.43 —
+9.95
$17.53M — $47.21K — $2.22 — $2.45 — $17.53M — 0 -$0.1 —
Peraso  PRSO $0.9 —
+7.27
$3.53M — $110.88K — $0.8 — $0.93 — $3.53M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Renesas Electronics  RNECF $11.7 —
0
$21B — $165 — $11.51 — $11.51 — $21B — 18.57 $0.63 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$8.74B — $750 — $5 — $5 — $8.74B — 158.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Nordic Semiconductor ASA  NDCVF $10.84 —
0
$2.15B — $100 — $10.25 — $10.25 — $2.15B — 0 -$0.2 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.15B — $255 — $11.55 — $11.55 — $2.15B — 0 -$0.2 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.94 $3.64 —
ams-OSRAM AG  AUKUF $7.55 —
0
$796.75M — $500 — $9 — $9 — $796.75M — 0 -$9.01 —
ams-OSRAM AG  AMSSY $3.68 —
0
$796.75M — $100 — $3.59 — $3.59 — $796.75M — 0 -$4.51 —
X-FAB Silicon Foundries SE  XFABF $5.34 —
0
$697.71M — $200 — $4.5 — $4.5 — $697.71M — 11.36 $0.47 —
Silex Systems Limited  SILXY $9.59 —
0
$456.68M — $940 — $8.4 — $8.45 — $456.68M — 0 -$0.41 —
BrainChip  BCHPY $6.88 —
+6.75
$361.12M — $141 — $6.44 — $6.44 — $361.12M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.07 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь