Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Производство полупроводников (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $175.74 — |
+0.92
|
$4.24T — | $173.66M — | $171.82 — | $176.15 — | $4.24T — | 43.10 | $4.04 — | ||
| Broadcom AVGO | $331.40 — |
+0.46
|
$1.56T — | $51.13M — | $323.65 — | $335.84 — | $1.56T — | 69.01 | $4.78 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $285.30 — |
+0.18
|
$1.48T — | $11.18M — | $281.75 — | $287.16 — | $1.48T — | 29.74 | $9.57 — | ||
| Advanced Micro Devices AMD | $202.91 — |
+0.92
|
$327.33B — | $29.23M — | $200.50 — | $206.36 — | $327.33B — | 105.26 | $1.91 — | ||
| Micron Technology MU | $251.73 — |
+1.28
|
$279.75B — | $63.88M — | $246.20 — | $263.65 — | $279.75B — | 23.64 | $10.51 — | ||
| QUALCOMM Incorporated QCOM | $174.20 — |
<0.01
|
$187.95B — | $8.80M — | $173.53 — | $177.08 — | $187.95B — | 34.69 | $5.02 — | ||
| Intel INTC | $36.28 — |
+0.64
|
$173.06B — | $63.90M — | $35.67 — | $37.48 — | $173.06B — | 604.66 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $177.17 — |
+0.56
|
$160.18B — | $8.16M — | $175.90 — | $178.90 — | $160.18B — | 32.03 | $5.50 — | ||
| Analog Devices ADI | $276.25 — |
+0.48
|
$134.62B — | $4.10M — | $272.80 — | $276.87 — | $134.62B — | 60.28 | $4.56 — | ||
| Marvell Technology MRVL | $84.73 — |
+0.39
|
$72.82B — | $12.61M — | $82.65 — | $85.01 — | $72.82B — | 29.74 | $2.84 — | ||
| NXP Semiconductors NXPI | $222.08 — |
-0.52
|
$55.99B — | $2.66M — | $222.03 — | $228.60 — | $55.99B — | 27.48 | $8.08 — | ||
| Infineon Technologies AG IFNNF | $40.65 — |
-3.54
|
$54.07B — | $100.00 — | $42.25 — | $42.25 — | $54.07B — | 45.67 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $41.39 — |
+0.88
|
$53.90B — | $18.26K — | $41.30 — | $41.72 — | $53.90B — | 46.50 | $0.89 — | ||
| Monolithic Power Systems MPWR | $935.80 — |
+0.68
|
$44.53B — | $730.59K — | $923.00 — | $951.62 — | $44.53B — | 23.86 | $38.95 — | ||
| Microchip Technology Incorporated MCHP | $64.38 — |
+0.5
|
$34.62B — | $6.42M — | $63.75 — | $65.68 — | $34.62B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $14.87 — |
+0.81
|
$32.44B — | $5.99M — | $14.79 — | $15.02 — | $32.44B — | 30.34 | $0.49 — | ||
| Renesas Electronics RNECF | $13.90 — |
0
|
$25.15B — | $300.00 — | $13.71 — | $14.00 — | $25.15B — | 0 | -$0.34 — | ||
| Credo Technology Group Holding CRDO | $138.57 — |
+3.31
|
$25.03B — | $5.14M — | $136.57 — | $142.97 — | $25.03B — | 119.45 | $1.16 — | ||
| Renesas Electronics Corporation RNECY | $6.51 — |
-0.46
|
$23.76B — | $11.41K — | $6.48 — | $6.53 — | $23.76B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| STMicroelectronics STM | $25.75 — |
+0.78
|
$22.89B — | $4.49M — | $25.67 — | $26.01 — | $22.89B — | 44.39 | $0.58 — | ||
| ON Semiconductor ON | $54.60 — |
+0.48
|
$22.22B — | $9.05M — | $54.15 — | $55.31 — | $22.22B — | 74.43 | $0.73 — | ||
| United Microelectronics UMC | $8.07 — |
+0.87
|
$20.32B — | $9.02M — | $8.01 — | $8.12 — | $20.32B — | 15.22 | $0.53 — | ||
| GLOBALFOUNDRIES GFS | $36.17 — |
-0.22
|
$20.10B — | $3.95M — | $35.99 — | $37.00 — | $20.10B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $116.69 — |
+3.64
|
$13.08B — | $1.57M — | $116.00 — | $119.54 — | $13.08B — | 67.45 | $1.73 — | ||
| MACOM Technology MTSI | $171.47 — |
+1.88
|
$12.85B — | $1.13M — | $170.06 — | $175.93 — | $12.85B — | 0 | -$0.74 — | ||
| Lattice Semiconductor LSCC | $73.03 — |
+1.63
|
$10.00B — | $1.18M — | $72.61 — | $74.49 — | $10.00B — | 365.14 | $0.20 — | ||
| Rambus RMBS | $91.49 — |
+0.97
|
$9.85B — | $2.01M — | $90.15 — | $96.31 — | $9.85B — | 43.56 | $2.10 — | ||
| Skyworks SWKS | $64.49 — |
-0.78
|
$9.67B — | $2.58M — | $64.44 — | $66.34 — | $9.67B — | 20.93 | $3.08 — | ||
| SiTime SITM | $358.73 — |
+0.74
|
$9.36B — | $273.40K — | $356.26 — | $379.28 — | $9.36B — | 0 | -$2.93 — | ||
| Qorvo QRVO | $85.14 — |
-0.91
|
$7.89B — | $882.37K — | $84.97 — | $87.61 — | $7.89B — | 36.85 | $2.31 — | ||
| Semtech SMTC | $71.01 — |
+5.78
|
$6.57B — | $1.73M — | $68.91 — | $72.31 — | $6.57B — | 126.80 | $0.56 — | ||
| Cirrus Logic CRUS | $120.00 — |
<0.01
|
$6.16B — | $345.50K — | $119.68 — | $123.08 — | $6.16B — | 17.09 | $7.02 — | ||
| Allegro MicroSystems ALGM | $26.42 — |
+3.69
|
$4.89B — | $3.38M — | $26.00 — | $26.95 — | $4.89B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $134.49 — |
+1.53
|
$4.42B — | $313.46K — | $133.69 — | $137.06 — | $4.42B — | 0 | -$2.64 — | ||
| FormFactor FORM | $55.01 — |
+2.19
|
$4.26B — | $1.42M — | $54.97 — | $56.70 — | $4.26B — | 103.79 | $0.53 — | ||
| Silicon Motion Technology SIMO | $86.56 — |
+2.39
|
$2.94B — | $584.40K — | $86.38 — | $89.26 — | $2.94B — | 30.26 | $2.86 — | ||
| Synaptics Incorporated SYNA | $73.66 — |
-0.24
|
$2.88B — | $620.49K — | $73.08 — | $76.40 — | $2.88B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $50.86 — |
+1.74
|
$2.36B — | $328.63K — | $50.56 — | $51.67 — | $2.36B — | 36.85 | $1.38 — | ||
| Alphawave IP AWEVF | $2.65 — |
+14.72
|
$2.13B — | $12.09K — | $2.44 — | $2.46 — | $2.13B — | 0 | -$0.23 — | ||
| Power Integrations POWI | $36.17 — |
+0.19
|
$2.03B — | $848.24K — | $36.06 — | $37.15 — | $2.03B — | 113.03 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.82 — |
+1.72
|
$2.01B — | $968.90K — | $14.42 — | $14.94 — | $2.01B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $35.95 — |
+3.72
|
$1.83B — | $505.14K — | $34.99 — | $36.29 — | $1.83B — | 0 | -$0.89 — | ||
| Navitas Semiconductor NVTS | $7.37 — |
-0.14
|
$1.70B — | $11.94M — | $7.33 — | $8.02 — | $1.70B — | 0 | -$0.64 — | ||
| MaxLinear MXL | $17.32 — |
+2
|
$1.51B — | $899.49K — | $17.23 — | $17.73 — | $1.51B — | 0 | -$2.09 — | ||
| Silex Systems SILXF | $5.00 — |
+5.04
|
$1.42B — | $500.00 — | $5.00 — | $5.00 — | $1.42B — | 0 | -$0.12 — | ||
| Himax HIMX | $8.11 — |
+0.87
|
$1.42B — | $497.23K — | $8.11 — | $8.39 — | $1.42B — | 22.52 | $0.36 — | ||
| Silex Systems Limited SILXY | $23.84 — |
-1.16
|
$1.34B — | $100.00 — | $24.00 — | $24.00 — | $1.34B — | 0 | -$0.59 — | ||
| ChipMOS IMOS | $28.19 — |
+1.62
|
$982.43M — | $4.20K — | $28.12 — | $28.72 — | $982.43M — | 21.85 | $1.29 — | ||
| POET POET | $6.13 — |
+2.68
|
$807.75M — | $4.69M — | $6.10 — | $6.52 — | $807.75M — | 0 | -$0.71 — | ||
| SkyWater Technology SKYT | $15.69 — |
+5.73
|
$761.09M — | $1.10M — | $15.12 — | $16.07 — | $761.09M — | 6.01 | $2.61 — | ||
| Quantum eMotion QNCCF | $3.30 — |
+13.79
|
$670.29M — | $284.38K — | $2.96 — | $3.42 — | $670.29M — | 0 | -$0.03 — | ||
| Arteris AIP | $15.12 — |
-0.2
|
$660.50M — | $427.82K — | $14.96 — | $16.06 — | $660.50M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $20.10 — |
+0.25
|
$604.24M — | $239.26K — | $19.99 — | $20.85 — | $604.24M — | 0 | -$3.28 — | ||
| CEVA CEVA | $20.64 — |
+1.23
|
$557.65M — | $482.58K — | $20.54 — | $21.29 — | $557.65M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $17.89 — |
+4.31
|
$463.22M — | $730.27K — | $17.29 — | $18.26 — | $463.22M — | 0 | -$13.27 — | ||
| Netlist NLST | $0.83 — |
0
|
$255.02M — | $239.27K — | $0.80 — | $0.85 — | $255.02M — | 0 | -$0.13 — | ||
| BrainChip BRCHF | $0.11 — |
-1.82
|
$254.99M — | $5.00K — | $0.11 — | $0.11 — | $254.99M — | 0 | -$0.01 — | ||
| Everspin MRAM | $8.89 — |
+5.33
|
$203.19M — | $122.51K — | $8.78 — | $8.95 — | $203.19M — | 0 | -$0.02 — | ||
| GSI Technology GSIT | $5.62 — |
+6.44
|
$198.06M — | $888.40K — | $5.42 — | $5.83 — | $198.06M — | 0 | -$0.44 — | ||
| Valens Semiconductor VLN | $1.48 — |
0
|
$151.50M — | $279.27K — | $1.47 — | $1.51 — | $151.50M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $6.43 — |
+10.1
|
$109.89M — | $396.69K — | $6.21 — | $7.11 — | $109.89M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.95
|
$93.91M — | $145.36K — | $2.58 — | $2.66 — | $93.91M — | 0 | -$1.07 — | ||
| WISeKey International Holding AG WKEY | $7.43 — |
+0.27
|
$83.59M — | $161.59K — | $7.31 — | $8.14 — | $83.59M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $4.88 — |
-4.31
|
$76.09M — | $261.49K — | $4.88 — | $5.36 — | $76.09M — | 0.97 | $5.00 — | ||
| Archer Materials ARRXF | $0.24 — |
+7.54
|
$61.80M — | $3.00K — | $0.22 — | $0.22 — | $61.80M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.25 — |
+2.46
|
$39.33M — | $58.88K — | $6.11 — | $6.39 — | $39.33M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $23.20K — | $0.20 — | $0.21 — | $29.99M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.03 — |
-25
|
$18.68M — | $81.87K — | $0.03 — | $0.04 — | $18.68M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.73 — |
0
|
$14.23M — | $15.32K — | $1.73 — | $1.82 — | $14.23M — | 0 | -$0.15 — | ||
| Peraso PRSO | $0.91 — |
-2.65
|
$8.48M — | $186.27K — | $0.90 — | $0.97 — | $8.48M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.38 — |
0
|
$23.09B — | $100.00 — | $10.00 — | $10.00 — | $23.09B — | 468.75 | $0.02 — | ||
| ROHM ROHCY | $13.51 — |
-0.66
|
$5.22B — | $140.00 — | $13.23 — | $13.23 — | $5.22B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NDCVF | $12.65 — |
0
|
$2.49B — | $2.50K — | $12.97 — | $12.97 — | $2.49B — | 316.25 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.65 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.08 — | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.10 — |
0
|
$802.04M — | $200.00 — | $6.20 — | $6.20 — | $802.04M — | 38.12 | $0.16 — | ||
| BrainChip BCHPY | $4.38 — |
+0.11
|
$258.24M — | $8.00 — | $4.15 — | $4.15 — | $258.24M — | 0 | -$0.44 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
+13.51
|
$555.61K — | $168.00 — | $0.01 — | $0.01 — | $555.61K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}