Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$105.01B
Общий объем
BTC 59.95%   •   ETH 7.89%
Доминирование

Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
Все биржи
Все секторы
Специальные химикаты (199)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.25 $13.64 —
L'Air Liquide S.A.  AIQUY $38.39 —
+0.13
$110.85B — $34.88K — $38.27 — $38.68 — $110.85B — 30.95 $1.24 —
The Sherwin-Williams Company  SHW $340.65 —
-3.68
$85.68B — $1.79M — $339.19 — $347.22 — $85.68B — 32.25 $10.56 —
Ecolab  ECL $250.24 —
-1.35
$70.98B — $1.37M — $249.51 — $257.56 — $70.98B — 33.90 $7.38 —
Air Products and Chemicals  APD $283.2 —
-3.99
$63.01B — $1.07M — $282.2 — $291.46 — $63.01B — 16.38 $17.28 —
Givaudan SA  GVDNY $89.43 —
+0.02
$41.26B — $6.07K — $89.41 — $89.87 — $41.26B — 33.62 $2.66 —
Sika AG  SXYAY $23.49 —
+0.04
$37.69B — $11.63K — $23.48 — $23.82 — $37.69B — 26.69 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
DuPont de Nemours, Inc.  DD $67.78 —
-9.93
$28.37B — $4.64M — $67.21 — $72.5 — $28.37B — 38.29 $1.77 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 83.52 $0.73 —
PPG Industries  PPG $103.99 —
-5.56
$23.6B — $1.92M — $103.9 — $107.53 — $23.6B — 18.18 $5.72 —
LyondellBasell Industries  LYB $63.11 —
-10.67
$20.41B — $6.91M — $62.92 — $68.67 — $20.41B — 15.24 $4.14 —
International Flavors & Fragrances  IFF $76.45 —
-2.76
$19.55B — $2.2M — $75.9 — $78.04 — $19.55B — 80.47 $0.95 —
Symrise AG  SYIEY $26.04 —
+0.12
$14.56B — $9.38K — $26.01 — $26.53 — $14.56B — 34.26 $0.76 —
RPM  RPM $112.59 —
-4.24
$14.48B — $740.53K — $112.13 — $115.5 — $14.48B — 22.25 $5.06 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.39B — $580 — $17.36 — $17.49 — $12.39B — 14.11 $1.23 —
Covestro AG  COVTY $32.4 —
+0.16
$12.23B — $32 — $32.35 — $32.66 — $12.23B — 0 -$0.76 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $962.96K — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$10.94B — $1.1M — $38.58 — $39.99 — $10.94B — 0 -$1.41 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
Akzo Nobel N.V.  AKZOY $20.73 —
-0.72
$10.65B — $12.06K — $20.73 — $21.01 — $10.65B — 18.18 $1.14 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.12B — $500 — $11.25 — $11.25 — $10.12B — 41.76 $0.26 —
Brenntag SE  BNTGY $12.88 —
+0.86
$9.3B — $4.61K — $12.72 — $12.92 — $9.3B — 16.10 $0.8 —
Eastman Chemical Company  EMN $79.98 —
-9.41
$9.23B — $1.56M — $79.82 — $85.61 — $9.23B — 10.42 $7.67 —
Albemarle  ALB $66.5 —
-7.96
$7.82B — $3.3M — $66.17 — $69.76 — $7.82B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.55 —
-6.71
$6.88B — $2.01M — $31.33 — $32.61 — $6.88B — 17.72 $1.78 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.36B — $636 — $5.91 — $5.96 — $6.36B — 0 -$0.59 —
Arkema S.A.  ARKAY $72.89 —
-0.16
$5.8B — $1.13K — $73.01 — $74.05 — $5.8B — 15.02 $4.85 —
NewMarket  NEU $557.71 —
-1.51
$5.29B — $27.32K — $548.41 — $562.63 — $5.29B — 11.56 $48.24 —
Croda International Plc  COIHY $18.25 —
-2.41
$5.22B — $9.64K — $18.25 — $18.55 — $5.22B — 16.89 $1.08 —
Balchem  BCPC $160.2 —
-4.27
$5.21B — $174.05K — $159.06 — $162.88 — $5.21B — 40.76 $3.93 —
Element  ESI $20.13 —
-11.28
$4.88B — $3.99M — $20.07 — $21.95 — $4.88B — 20.12 $1 —
Cabot  CBT $79.84 —
-5.35
$4.33B — $376.79K — $78.44 — $81.56 — $4.33B — 10.63 $7.51 —
WD-40 Company  WDFC $248.93 —
+0.44
$3.37B — $135.85K — $244.84 — $253.48 — $3.37B — 47.59 $5.23 —
Sensient  SXT $75.07 —
-0.79
$3.19B — $324.59K — $74 — $76 — $3.19B — 25.53 $2.94 —
Dyno Nobel Limited  INCZY $1.55 —
+3.33
$2.98B — $1.98K — $1.55 — $1.85 — $2.98B — 0 -$0.16 —
Avient  AVNT $32.5 —
-14.18
$2.97B — $1.41M — $32.47 — $36.15 — $2.97B — 17.66 $1.84 —
H.B. Fuller Company  FUL $54.34 —
-6.37
$2.94B — $742.83K — $53.65 — $56.18 — $2.94B — 27.30 $1.99 —
Sasol Limited  SSL $3.58 —
-13.53
$2.66B — $3.63M — $3.56 — $3.81 — $2.66B — 0 -$4.21 —
Olin  OLN $22.06 —
-10.69
$2.54B — $2.14M — $22.03 — $23.67 — $2.54B — 24.24 $0.91 —
Ashland  ASH $53.08 —
-8.28
$2.5B — $699.27K — $52.98 — $56.28 — $2.5B — 0 -$0.1 —
Hawkins  HWKN $107.57 —
-2.79
$2.25B — $137.4K — $104.94 — $109.06 — $2.25B — 27.51 $3.91 —
Innospec  IOSP $88.45 —
-7.53
$2.22B — $184.13K — $88.25 — $92.08 — $2.22B — 62.28 $1.42 —
Quaker Chemical  KWR $111.82 —
-10.08
$1.98B — $211.19K — $111.62 — $119.72 — $1.98B — 17.17 $6.51 —
Minerals  MTX $58.56 —
-7.14
$1.86B — $169.12K — $58.54 — $60.58 — $1.86B — 11.32 $5.17 —
The Chemours Company  CC $11.42 —
-12.56
$1.71B — $4.11M — $11.34 — $12.44 — $1.71B — 20.03 $0.57 —
Perimeter  PRM $9.86 —
-6.01
$1.48B — $1.18M — $9.78 — $10.3 — $1.48B — 0 -$0.04 —
Ingevity  NGVT $34.67 —
-12.32
$1.26B — $260.15K — $34.38 — $37.38 — $1.26B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $9.53 —
-12
$1.14B — $1.78M — $9.52 — $10.16 — $1.14B — 31.76 $0.3 —
Stepan Company  SCL $49.88 —
-8.56
$1.13B — $92.42K — $49.6 — $52.61 — $1.13B — 22.67 $2.2 —
Kronos Worldwide  KRO $6.98 —
-5.93
$802.95M — $183.1K — $6.87 — $7.12 — $802.95M — 9.30 $0.75 —
Ecovyst  ECVT $5.92 —
-8.36
$694.81M — $1.25M — $5.9 — $6.19 — $694.81M — 0 -$0.06 —
Orion  OEC $11.97 —
-4.77
$678.15M — $1.21M — $11.45 — $12.21 — $678.15M — 15.75 $0.76 —
Oil-Dri Corporation of America  ODC $44.19 —
-4.78
$644.74M — $33.92K — $44.16 — $45.35 — $644.74M — 14.16 $3.12 —
REX American Resources  REX $36.29 —
-5.27
$617.39M — $196.29K — $35.72 — $37.92 — $617.39M — 10.99 $3.3 —
Koppers  KOP $26 —
-6.78
$523.62M — $164.44K — $25.63 — $26.64 — $523.62M — 10.56 $2.46 —
Gevo  GEVO $1.05 —
-7.08
$251.59M — $2.9M — $1.04 — $1.09 — $251.59M — 0 -$0.34 —
Neo Performance Materials  NOPMF $6 —
-0.66
$250.63M — $2.8K — $6.04 — $6.15 — $250.63M — 0 -$0.31 —
Hudson  HDSN $5.65 —
-8.28
$248.74M — $644.06K — $5.62 — $6.07 — $248.74M — 10.86 $0.52 —
FutureFuel  FF $4.04 —
-2.65
$176.96M — $675.25K — $3.86 — $4.06 — $176.96M — 11.54 $0.35 —
Trinseo  TSE $3.73 —
-4.11
$132.35M — $447.59K — $3.49 — $3.74 — $132.35M — 0 -$9.86 —
Core Molding  CMT $15.2 —
-3.68
$130.94M — $33.21K — $14.95 — $15.45 — $130.94M — 10.06 $1.51 —
Nanophase  NANX $1.84 —
-10.68
$128.99M — $36.61K — $1.77 — $2.05 — $128.99M — 26.28 $0.07 —
Lightwave Logic  LWLG $0.9 —
-9.99
$112.16M — $850K — $0.9 — $0.9699 — $112.16M — 0 -$0.19 —
Northern  NTIC $10.25 —
-1.91
$97.07M — $49.02K — $10.25 — $10.8 — $97.07M — 19.71 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $248.68K — $0.08 — $0.08999 — $93.93M — 0 $0 —
Alto Ingredients  ALTO $1.03 —
-8.04
$78.91M — $774.69K — $1.01 — $1.09 — $78.91M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.3 —
0
$68.09M — $18.22K — $1.29 — $1.32 — $68.09M — 0 -$0.14 —
Flexible  FSI $4.55 —
-6.57
$57.55M — $156.35K — $4.55 — $5 — $57.55M — 18.95 $0.24 —
Iofina  IOFNF $0.28 —
0
$53.72M — $10K — $0.2999 — $0.2999 — $53.72M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.4699 —
0
$52.16M — $910 — $0.45 — $0.45 — $52.16M — 0 -$0.18 —
Loop Industries  LOOP $1.03 —
-7.21
$49.05M — $37.08K — $1 — $1.11 — $49.05M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.46 —
-5.25
$46.09M — $3.5K — $0.4899 — $0.4899 — $46.09M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
+0.35
$35.8M — $26.85K — $0.1199 — $0.1199 — $35.8M — 0 -$0.01 —
Greystone Logistics  GLGI $1.04 —
-0.95
$29.41M — $3.29K — $1.05 — $1.05 — $29.41M — 17.33 $0.06 —
Starco Brands  STCB $0.04 —
0
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.54 —
-2.51
$23.42M — $6.94K — $0.55 — $0.55 — $23.42M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.7M — $370K — $0.001699 — $0.002 — $7.7M — 0 $0 —
CN Energy  CNEY $0.13 —
-8.28
$6.07M — $316.71K — $0.1199 — $0.14 — $6.07M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $0.2899 —
+13.59
$5.17M — $854.09K — $0.23 — $0.32 — $5.17M — 0 -$0.06 —
G6 Materials  GPHBF $0.22 —
-0.18
$4.29M — $2.6K — $0.22 — $0.22 — $4.29M — 0 -$0.1 —
Crown Electrokinetics  CRKN $2.05 —
-14.94
$3.16M — $20.85K — $2 — $2.75 — $3.16M — 0 -$687.2 —
SenesTech  SNES $1.64 —
-8.66
$2.86M — $67.92K — $1.57 — $1.84 — $2.86M — 0 -$8.86 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.13 —
0
$1.71M — $35.68K — $0.08 — $0.1499 — $1.71M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
+40
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $1.67M — $0.0002999 — $0.0004 — $247.24K — 0 -$0.24 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $15K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $192.51 —
0
$110.98B — $1 — $188.73 — $188.73 — $110.98B — 31.15 $6.18 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.01B — $3 — $4,491.59 — $4,491.59 — $42.01B — 33.80 $132.88 —
Sika AG  SKFOF $235.5 —
0
$37.78B — $24 — $264.27 — $264.27 — $37.78B — 26.82 $8.78 —
Novonesis A/S  NVZMF $57.91 —
0
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 80.43 $0.72 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.59 $22.31 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.70 $3.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь