$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%   •   ETH 9.52%
Доминирование

Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
Все биржи
Все секторы
Специальные химикаты (201)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27 —
+0.28
$221.84B — $1.52M — $467.56 — $476.46 — $221.84B — 34.24 $13.76 —
L'Air Liquide S.A.  AIQUY $41.6 —
+1.07
$119.95B — $1.5K — $41.25 — $41.25 — $119.95B — 31.04 $1.34 —
The Sherwin-Williams Company  SHW $351.54 —
+1.6
$88.1B — $2.12M — $345.68 — $352.7 — $88.1B — 33.22 $10.58 —
Ecolab  ECL $268.21 —
-0.26
$76.04B — $1.15M — $266.38 — $270.4 — $76.04B — 36.49 $7.35 —
Air Products and Chemicals  APD $294.24 —
+0.65
$65.48B — $1.04M — $290.47 — $295.48 — $65.48B — 42.39 $6.94 —
Givaudan SA  GVDNY $96.76 —
-0.28
$44.64B — $1.8K — $96.56 — $96.6 — $44.64B — 32.79 $2.95 —
Sika AG  SXYAY $26.11 —
+0.42
$41.89B — $7.6K — $26.21 — $26.21 — $41.89B — 26.91 $0.97 —
Novozymes A/S  NVZMY $72.05 —
+0.7
$33.4B — $500 — $71.29 — $71.29 — $33.4B — 62.11 $1.16 —
DuPont de Nemours, Inc.  DD $75.54 —
+1.44
$31.61B — $1.98M — $74.21 — $75.74 — $31.61B — 2518.00 $0.03 —
PPG Industries  PPG $118.19 —
+0.66
$26.83B — $1.27M — $117.11 — $118.74 — $26.83B — 20.91 $5.65 —
LyondellBasell Industries  LYB $64.84 —
+1.79
$20.84B — $3.59M — $63.77 — $66.14 — $20.84B — 22.43 $2.89 —
International Flavors & Fragrances  IFF $76.55 —
+0.49
$19.58B — $1.22M — $75.72 — $76.77 — $19.58B — 0 -$3.26 —
Symrise AG  SYIEY $26.52 —
-0.3
$14.92B — $1.46K — $26.47 — $26.67 — $14.92B — 26.51 $1 —
RPM  RPM $114.14 —
+1.45
$14.66B — $715.71K — $112.25 — $114.26 — $14.66B — 22.87 $4.99 —
Nitto Denko Corporation  NDEKY $18.89 —
+1.67
$12.94B — $1.38K — $18.79 — $18.89 — $12.94B — 14.09 $1.34 —
Akzo Nobel N.V.  AKZOY $23.75 —
-0.25
$12.18B — $9.31K — $23.61 — $23.86 — $12.18B — 22.40 $1.06 —
Westlake  WLK $85.49 —
+2.91
$10.96B — $1.55M — $83.4 — $85.84 — $10.96B — 28.59 $2.99 —
Sociedad Química y Minera de Chile  SQM $38.45 —
+1.32
$10.35B — $1.78M — $37.4 — $38.72 — $10.35B — 18.22 $2.11 —
Brenntag SE  BNTGY $13.31 —
+1.06
$9.61B — $150 — $13.17 — $13.2 — $9.61B — 15.47 $0.86 —
Eastman Chemical Company  EMN $80.28 —
-0.19
$9.27B — $1.19M — $79.54 — $81.94 — $9.27B — 10.22 $7.85 —
Avantor  AVTR $13.57 —
-1.31
$9.25B — $7.37M — $13.49 — $13.87 — $9.25B — 13.04 $1.04 —
Albemarle  ALB $70.79 —
+0.81
$8.33B — $4.02M — $68.61 — $71.2 — $8.33B — 0 -$11.11 —
Fuchs SE  FUPBY $14.18 —
+0.45
$7.44B — $1.66K — $14.16 — $14.19 — $7.44B — 21.16 $0.67 —
NewMarket  NEU $732.01 —
-0.29
$6.91B — $62.36K — $731.45 — $737.06 — $6.91B — 14.57 $50.22 —
Axalta Coating Systems  AXTA $30.95 —
+1.14
$6.76B — $1.73M — $30.62 — $31.01 — $6.76B — 15.09 $2.05 —
AGC Inc.  ASGLY $5.76 —
-0.35
$6.29B — $500 — $5.6 — $5.9 — $6.29B — 0 -$0.43 —
Element  ESI $24.76 —
+1.52
$6B — $1.87M — $24.31 — $24.78 — $6B — 21.16 $1.17 —
Croda International Plc  COIHY $20.66 —
-0.05
$5.77B — $43 — $20.51 — $20.73 — $5.77B — 18.12 $1.14 —
Arkema S.A.  ARKAY $76.11 —
+1.62
$5.74B — $1 — $75.85 — $75.85 — $5.74B — 16.91 $4.5 —
Balchem  BCPC $162.53 —
-0.25
$5.3B — $86.7K — $161.22 — $163.78 — $5.3B — 38.88 $4.18 —
Sensient  SXT $108.75 —
+0.34
$4.62B — $400.47K — $106.99 — $108.87 — $4.62B — 36.00 $3.02 —
Cabot  CBT $78.84 —
+0.59
$4.24B — $257.24K — $77.72 — $78.96 — $4.24B — 10.22 $7.71 —
H.B. Fuller Company  FUL $63.32 —
+0.75
$3.42B — $388.59K — $62.33 — $63.43 — $3.42B — 34.41 $1.84 —
Sasol Limited  SSL $5.17 —
+0.39
$3.26B — $1.74M — $5.09 — $5.21 — $3.26B — 0 -$4.36 —
Hawkins  HWKN $155.33 —
+1.86
$3.24B — $177.36K — $150.9 — $155.37 — $3.24B — 38.63 $4.02 —
Avient  AVNT $34.65 —
+2.64
$3.17B — $1.4M — $33.37 — $34.78 — $3.17B — 32.08 $1.08 —
WD-40 Company  WDFC $229.73 —
-0.04
$3.11B — $142.83K — $226.32 — $231.2 — $3.11B — 36.63 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+2.44
$2.72B — $6.9K — $6.18 — $6.2 — $2.72B — 0 -$0.37 —
Olin  OLN $22.18 —
-0.18
$2.55B — $3.68M — $21.67 — $22.61 — $2.55B — 42.65 $0.52 —
Ashland  ASH $53.97 —
0
$2.47B — $545K — $52.95 — $54.45 — $2.47B — 0 -$1.88 —
Perimeter  PRM $15.91 —
+4.12
$2.35B — $1.28M — $15.37 — $15.92 — $2.35B — 17.87 $0.89 —
Quaker Chemical  KWR $128.23 —
+1.71
$2.27B — $178.9K — $124.93 — $128.78 — $2.27B — 24.28 $5.28 —
Innospec  IOSP $89.23 —
+0.51
$2.23B — $166.58K — $87.79 — $89.24 — $2.23B — 82.62 $1.08 —
The Chemours Company  CC $13.77 —
+1.03
$2.06B — $4.33M — $13.33 — $14.03 — $2.06B — 76.50 $0.18 —
Minerals  MTX $58.94 —
+0.65
$1.87B — $252.4K — $57.57 — $59.3 — $1.87B — 0 -$0.78 —
Ingevity  NGVT $47.42 —
+1.35
$1.73B — $306.41K — $46.2 — $47.42 — $1.73B — 0 -$9.75 —
Stepan Company  SCL $59.68 —
+0.83
$1.35B — $101.95K — $58.31 — $59.79 — $1.35B — 24.35 $2.45 —
Select Water Solutions, Inc.  WTTR $9.58 —
-1.34
$1.15B — $1.42M — $9.4 — $9.64 — $1.15B — 28.17 $0.34 —
Ecovyst  ECVT $8.68 —
+1.88
$1.02B — $1.58M — $8.39 — $8.7 — $1.02B — 0 -$0.1 —
REX American Resources  REX $54.04 —
+1.87
$889.98M — $89.87K — $52.82 — $54.04 — $889.98M — 16.73 $3.23 —
Oil-Dri Corporation of America  ODC $57.94 —
+0.49
$848.14M — $46.86K — $56.71 — $58.12 — $848.14M — 17.04 $3.4 —
Kronos Worldwide  KRO $6.66 —
+2.78
$766.14M — $297.48K — $6.45 — $6.73 — $766.14M — 7.92 $0.84 —
Koppers  KOP $34.75 —
+3.18
$695.35M — $190.03K — $33.37 — $34.75 — $695.35M — 29.20 $1.19 —
5N Plus  FPLSF $7.18 —
+2.28
$639.33M — $100 — $7.18 — $7.18 — $639.33M — 29.91 $0.24 —
Orion  OEC $11.26 —
+0.99
$633.6M — $537.89K — $10.98 — $11.29 — $633.6M — 24.47 $0.46 —
Neo Performance Materials  NOPMF $11.19 —
+4.8
$468.42M — $64.12K — $10.8 — $11.31 — $468.42M — 0 -$0.37 —
Gevo  GEVO $1.6 —
+3.23
$383.3M — $4.41M — $1.53 — $1.61 — $383.3M — 0 -$0.35 —
Hudson  HDSN $8.32 —
-0.12
$361.76M — $190.51K — $8.26 — $8.45 — $361.76M — 21.89 $0.38 —
FutureFuel  FF $4.04 —
-1.46
$176.96M — $115.7K — $4.04 — $4.15 — $176.96M — 0 -$0.15 —
Lightwave Logic  LWLG $1.28 —
+3.23
$160.05M — $751.54K — $1.24 — $1.28 — $160.05M — 0 -$0.18 —
Core Molding  CMT $17.49 —
+0.81
$150.55M — $16.14K — $17.25 — $17.49 — $150.55M — 13.15 $1.33 —
General Enterprise Ventures  GEVI $2.06 —
+4.83
$136.14M — $83K — $1.95 — $2.1 — $136.14M — 0 -$0.33 —
Trinseo  TSE $2.98 —
+0.68
$106.24M — $300.77K — $2.92 — $3.02 — $106.24M — 0 -$9.94 —
Alto Ingredients  ALTO $1.26 —
+1.61
$97.29M — $178.71K — $1.23 — $1.26 — $97.29M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-11.11
$83.8M — $319.4K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $8.13 —
+4.1
$77.03M — $49.28K — $7.96 — $8.17 — $77.03M — 21.39 $0.38 —
Flexible  FSI $5.76 —
+2.49
$72.85M — $39.35K — $5.52 — $5.86 — $72.85M — 32.00 $0.18 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.55 —
-2.85
$61.15M — $75.83K — $0.55 — $0.5799 — $61.15M — 0 -$0.11 —
Loop Industries  LOOP $1.12 —
-8.94
$53.44M — $301.7K — $1.05 — $1.21 — $53.44M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
-0.61
$50.08M — $22.32K — $0.1499 — $0.16 — $50.08M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.67
$48.04M — $2K — $0.45 — $0.45 — $48.04M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.01 —
+11.11
$44.16M — $871.74K — $0.009499 — $0.01 — $44.16M — 0 $0 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
Starco Brands  STCB $0.02 —
-12.5
$16.47M — $105.8K — $0.02 — $0.02 — $16.47M — 0 -$0.02 —
SenesTech  SNES $5.05 —
+0.4
$11.35M — $118.26K — $5 — $5.2 — $11.35M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $5.82 —
-8.92
$10.46M — $185.2K — $5.68 — $6.18 — $10.46M — 0 -$1.19 —
Bon Natural Life  BON $1.52 —
-3.18
$8.81M — $241.74K — $1.47 — $1.56 — $8.81M — 0.35 $4.25 —
CN Energy  CNEY $2.67 —
+0.38
$8.31M — $10.95K — $2.6 — $2.68 — $8.31M — 0 -$103.25 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $48.07M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.66 —
-3.27
$4.62M — $6.39K — $2.28 — $2.7 — $4.62M — 0.0011 $2.33K —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $116.67K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08999 —
+1.21
$1.53M — $1.08K — $0.08999 — $0.08999 — $1.53M — 0 -$0.12 —
Nofire  NFTI $0.009799 —
0
$1.17M — $10 — $0.001899 — $0.001899 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.001 —
-9.09
$705.38K — $218.53K — $0.0008 — $0.001 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $100 — $0.0006999 — $0.0006999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $207.31 —
+0.91
$119.55B — $49 — $207.23 — $207.23 — $119.55B — 30.84 $6.72 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.42B — $7.5K — $0.39 — $0.4199 — $53.42B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.42B — $43 — $62.05 — $62.05 — $53.42B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.53 $147.37 —
Sika AG  SKFOF $259.26 —
-0.22
$41.66B — $15 — $271.5 — $271.5 — $41.66B — 26.67 $9.72 —
Novozymes A/S  NVZMF $69.68 —
-2.84
$33.4B — $1.5K — $72.1 — $72.1 — $33.4B — 60.06 $1.16 —
Nippon Paint  NPCPF $8.12 —
+6.42
$19.07B — $77 — $6.14 — $6.14 — $19.07B — 20.82 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.06B — $40 — $771.86 — $771.86 — $18.06B — 31.24 $24.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь