$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%     ETH 9.52%
Доминирование

Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специальные химикаты (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $1.5K $41.25 $41.25 $119.95B 31.04 $1.34
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $1.8K $96.56 $96.6 $44.64B 32.79 $2.95
Sika AG  SXYAY $26.11
+0.42
$41.89B $7.6K $26.21 $26.21 $41.89B 26.91 $0.97
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $500 $71.29 $71.29 $33.4B 62.11 $1.16
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
LyondellBasell Industries  LYB $64.84
+1.79
$20.84B $3.59M $63.77 $66.14 $20.84B 22.43 $2.89
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 14.09 $1.34
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 28.59 $2.99
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.35B $1.78M $37.4 $38.72 $10.35B 18.22 $2.11
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Eastman Chemical Company  EMN $80.28
-0.19
$9.27B $1.19M $79.54 $81.94 $9.27B 10.22 $7.85
Avantor  AVTR $13.57
-1.31
$9.25B $7.37M $13.49 $13.87 $9.25B 13.04 $1.04
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.11
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
NewMarket  NEU $732.01
-0.29
$6.91B $62.36K $731.45 $737.06 $6.91B 14.57 $50.22
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 15.09 $2.05
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
Element  ESI $24.76
+1.52
$6B $1.87M $24.31 $24.78 $6B 21.16 $1.17
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Balchem  BCPC $162.53
-0.25
$5.3B $86.7K $161.22 $163.78 $5.3B 38.88 $4.18
Sensient  SXT $108.75
+0.34
$4.62B $400.47K $106.99 $108.87 $4.62B 36.00 $3.02
Cabot  CBT $78.84
+0.59
$4.24B $257.24K $77.72 $78.96 $4.24B 10.22 $7.71
H.B. Fuller Company  FUL $63.32
+0.75
$3.42B $388.59K $62.33 $63.43 $3.42B 34.41 $1.84
Sasol Limited  SSL $5.17
+0.39
$3.26B $1.74M $5.09 $5.21 $3.26B 0 -$4.36
Hawkins  HWKN $155.33
+1.86
$3.24B $177.36K $150.9 $155.37 $3.24B 38.63 $4.02
Avient  AVNT $34.65
+2.64
$3.17B $1.4M $33.37 $34.78 $3.17B 32.08 $1.08
WD-40 Company  WDFC $229.73
-0.04
$3.11B $142.83K $226.32 $231.2 $3.11B 36.63 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Olin  OLN $22.18
-0.18
$2.55B $3.68M $21.67 $22.61 $2.55B 42.65 $0.52
Ashland  ASH $53.97
0
$2.47B $545K $52.95 $54.45 $2.47B 0 -$1.88
Perimeter  PRM $15.91
+4.12
$2.35B $1.28M $15.37 $15.92 $2.35B 17.87 $0.89
Quaker Chemical  KWR $128.23
+1.71
$2.27B $178.9K $124.93 $128.78 $2.27B 24.28 $5.28
Innospec  IOSP $89.23
+0.51
$2.23B $166.58K $87.79 $89.24 $2.23B 82.62 $1.08
The Chemours Company  CC $13.77
+1.03
$2.06B $4.33M $13.33 $14.03 $2.06B 76.50 $0.18
Minerals  MTX $58.94
+0.65
$1.87B $252.4K $57.57 $59.3 $1.87B 0 -$0.78
Ingevity  NGVT $47.42
+1.35
$1.73B $306.41K $46.2 $47.42 $1.73B 0 -$9.75
Stepan Company  SCL $59.68
+0.83
$1.35B $101.95K $58.31 $59.79 $1.35B 24.35 $2.45
Select Water Solutions, Inc.  WTTR $9.58
-1.34
$1.15B $1.42M $9.4 $9.64 $1.15B 28.17 $0.34
Ecovyst  ECVT $8.68
+1.88
$1.02B $1.58M $8.39 $8.7 $1.02B 0 -$0.1
REX American Resources  REX $54.04
+1.87
$889.98M $89.87K $52.82 $54.04 $889.98M 16.73 $3.23
Oil-Dri Corporation of America  ODC $57.94
+0.49
$848.14M $46.86K $56.71 $58.12 $848.14M 17.04 $3.4
Kronos Worldwide  KRO $6.66
+2.78
$766.14M $297.48K $6.45 $6.73 $766.14M 7.92 $0.84
Koppers  KOP $34.75
+3.18
$695.35M $190.03K $33.37 $34.75 $695.35M 29.20 $1.19
5N Plus  FPLSF $7.18
+2.28
$639.33M $100 $7.18 $7.18 $639.33M 29.91 $0.24
Orion  OEC $11.26
+0.99
$633.6M $537.89K $10.98 $11.29 $633.6M 24.47 $0.46
Neo Performance Materials  NOPMF $11.19
+4.8
$468.42M $64.12K $10.8 $11.31 $468.42M 0 -$0.37
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.35
Hudson  HDSN $8.32
-0.12
$361.76M $190.51K $8.26 $8.45 $361.76M 21.89 $0.38
FutureFuel  FF $4.04
-1.46
$176.96M $115.7K $4.04 $4.15 $176.96M 0 -$0.15
Lightwave Logic  LWLG $1.28
+3.23
$160.05M $751.54K $1.24 $1.28 $160.05M 0 -$0.18
Core Molding  CMT $17.49
+0.81
$150.55M $16.14K $17.25 $17.49 $150.55M 13.15 $1.33
General Enterprise Ventures  GEVI $2.06
+4.83
$136.14M $83K $1.95 $2.1 $136.14M 0 -$0.33
Trinseo  TSE $2.98
+0.68
$106.24M $300.77K $2.92 $3.02 $106.24M 0 -$9.94
Alto Ingredients  ALTO $1.26
+1.61
$97.29M $178.71K $1.23 $1.26 $97.29M 0 -$0.81
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
Northern  NTIC $8.13
+4.1
$77.03M $49.28K $7.96 $8.17 $77.03M 21.39 $0.38
Flexible  FSI $5.76
+2.49
$72.85M $39.35K $5.52 $5.86 $72.85M 32.00 $0.18
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-2.85
$61.15M $75.83K $0.55 $0.5799 $61.15M 0 -$0.11
Loop Industries  LOOP $1.12
-8.94
$53.44M $301.7K $1.05 $1.21 $53.44M 0 -$0.32
Blue Biofuels  BIOF $0.16
-0.61
$50.08M $22.32K $0.1499 $0.16 $50.08M 0 $0
Graphene Manufacturing  GMGMF $0.45
-0.67
$48.04M $2K $0.45 $0.45 $48.04M 0 -$0.04
Haydale Graphene Industries  HDGHF $0.01
+11.11
$44.16M $871.74K $0.009499 $0.01 $44.16M 0 $0
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
SenesTech  SNES $5.05
+0.4
$11.35M $118.26K $5 $5.2 $11.35M 0 -$6.58
BioNexus Gene Lab  BGLC $5.82
-8.92
$10.46M $185.2K $5.68 $6.18 $10.46M 0 -$1.19
Bon Natural Life  BON $1.52
-3.18
$8.81M $241.74K $1.47 $1.56 $8.81M 0.35 $4.25
CN Energy  CNEY $2.67
+0.38
$8.31M $10.95K $2.6 $2.68 $8.31M 0 -$103.25
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $48.07M $0.0002999 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $2.66
-3.27
$4.62M $6.39K $2.28 $2.7 $4.62M 0.0011 $2.33K
Versarien  VRSRF $0.0002999
0
$1.8M $116.67K $0.0002999 $0.0002999 $1.8M 0 $0
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Nofire  NFTI $0.009799
0
$1.17M $10 $0.001899 $0.001899 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0005999
-14.29
$357.78K $100 $0.0006999 $0.0006999 $357.78K 0 -$0.01
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $49 $207.23 $207.23 $119.55B 30.84 $6.72
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.42B $7.5K $0.39 $0.4199 $53.42B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.42B $43 $62.05 $62.05 $53.42B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Sika AG  SKFOF $259.26
-0.22
$41.66B $15 $271.5 $271.5 $41.66B 26.67 $9.72
Novozymes A/S  NVZMF $69.68
-2.84
$33.4B $1.5K $72.1 $72.1 $33.4B 60.06 $1.16
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.06B $40 $771.86 $771.86 $18.06B 31.24 $24.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь