$3.41T
Общая капитализация
$141.67B
Общий объем
BTC 60.94%   •   ETH 9.11%
Доминирование

Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
Все биржи
Все секторы
Специальные химикаты (199)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $465.45 —
+0.3
$219.1B — $1M — $460.62 — $466.75 — $219.1B — 33.77 $13.78 —
L'Air Liquide S.A.  AIQUY $41.36 —
+0.23
$120.02B — $375.85K — $41.15 — $41.47 — $120.02B — 31.81 $1.3 —
The Sherwin-Williams Company  SHW $358.27 —
+0.71
$89.78B — $739.11K — $352.46 — $358.78 — $89.78B — 33.89 $10.57 —
Ecolab  ECL $265.66 —
+0.52
$75.32B — $853.72K — $262.48 — $266.21 — $75.32B — 36.14 $7.35 —
Air Products and Chemicals  APD $278.1 —
+1.8
$61.89B — $1.18M — $271.49 — $279.45 — $61.89B — 40.07 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.49B — $3K — $0.53 — $0.53 — $49.49B — 0 $0 —
Givaudan SA  GVDNY $100.44 —
+0.7
$46.33B — $8.7K — $99.64 — $100.98 — $46.33B — 35.36 $2.84 —
Sika AG  SXYAY $26.67 —
-0.07
$42.78B — $41.51K — $26.51 — $26.75 — $42.78B — 28.36 $0.94 —
Novozymes A/S  NVZMY $70.83 —
+0.54
$32.99B — $38.94K — $69.15 — $72.03 — $32.99B — 63.24 $1.12 —
DuPont de Nemours, Inc.  DD $66.8 —
-2.59
$27.95B — $2.37M — $66.33 — $68.03 — $27.95B — 2226.50 $0.03 —
PPG Industries  PPG $110.43 —
-0.79
$25.06B — $1.12M — $109.48 — $110.89 — $25.06B — 19.54 $5.65 —
International Flavors & Fragrances  IFF $76.16 —
+0.1
$19.48B — $505.99K — $75.15 — $76.22 — $19.48B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.54 —
-1.86
$18.17B — $3.8M — $55.96 — $57.3 — $18.17B — 19.56 $2.89 —
Symrise AG  SYIEY $29.8 —
+1.01
$16.67B — $425.49K — $29.4 — $29.82 — $16.67B — 30.71 $0.97 —
RPM  RPM $113.38 —
-0.26
$14.56B — $505K — $111.75 — $113.49 — $14.56B — 22.72 $4.99 —
Nitto Denko Corporation  NDEKY $18.11 —
-1.36
$12.57B — $28.29K — $17.7 — $19.08 — $12.57B — 13.31 $1.36 —
Akzo Nobel N.V.  AKZOY $22.76 —
+0.62
$11.67B — $6.44K — $22.63 — $22.79 — $11.67B — 22.09 $1.03 —
Brenntag SE  BNTGY $13.52 —
+0.61
$9.87B — $11.11K — $13.42 — $13.53 — $9.87B — 16.29 $0.83 —
Westlake  WLK $70.78 —
-1.05
$9.08B — $648.62K — $69.47 — $70.85 — $9.08B — 23.67 $2.99 —
Eastman Chemical Company  EMN $78.1 —
-4.17
$9.02B — $2.28M — $77.67 — $81.35 — $9.02B — 9.94 $7.85 —
Avantor  AVTR $12.95 —
-0.73
$8.82B — $5.08M — $12.58 — $13.15 — $8.82B — 12.44 $1.04 —
Sociedad Química y Minera de Chile  SQM $30.51 —
-3.04
$8.6B — $992.96K — $30.19 — $31.54 — $8.6B — 14.45 $2.11 —
Axalta Coating Systems  AXTA $30.76 —
-1.44
$6.72B — $1.31M — $30.5 — $31.09 — $6.72B — 15.00 $2.05 —
Fuchs SE  FUPBY $12.53 —
-0.63
$6.57B — $4.08K — $12.49 — $12.59 — $6.57B — 19.27 $0.65 —
Albemarle  ALB $55.82 —
-2.9
$6.57B — $2.97M — $54.82 — $56.69 — $6.57B — 0 -$11.11 —
NewMarket  NEU $641.33 —
+0.82
$6.05B — $12.23K — $632.79 — $641.33 — $6.05B — 12.76 $50.25 —
Croda International Plc  COIHY $20.77 —
-1.04
$5.8B — $573.94K — $20.77 — $21.09 — $5.8B — 18.37 $1.13 —
Balchem  BCPC $166.62 —
+0.26
$5.43B — $33.92K — $165.27 — $166.62 — $5.43B — 39.95 $4.17 —
Arkema S.A.  ARKAY $71.21 —
-0.77
$5.4B — $19.36K — $70.91 — $71.77 — $5.4B — 16.40 $4.34 —
Element  ESI $21.38 —
-2.13
$5.18B — $712.54K — $21.16 — $21.78 — $5.18B — 18.26 $1.17 —
Sensient  SXT $94.57 —
+0.13
$4.02B — $120.18K — $94 — $95.02 — $4.02B — 31.31 $3.02 —
Cabot  CBT $74.74 —
+0.06
$4.01B — $219.3K — $73.79 — $74.92 — $4.01B — 9.69 $7.71 —
WD-40 Company  WDFC $244.59 —
+1.44
$3.31B — $96.47K — $237.57 — $244.98 — $3.31B — 39.00 $6.27 —
Avient  AVNT $36.08 —
-1.31
$3.3B — $228.65K — $35.64 — $36.41 — $3.3B — 33.40 $1.08 —
H.B. Fuller Company  FUL $55.7 —
-0.5
$3.02B — $161.71K — $55.13 — $55.89 — $3.02B — 27.98 $1.99 —
Sasol Limited  SSL $4.43 —
-3.9
$2.79B — $583.28K — $4.42 — $4.53 — $2.79B — 0 -$4.34 —
Hawkins  HWKN $133.23 —
+0.54
$2.77B — $65.78K — $131.71 — $134.08 — $2.77B — 33.05 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.1 —
-2.81
$2.66B — $6.14K — $6.1 — $6.45 — $2.66B — 0 -$0.36 —
Ashland  ASH $49.54 —
-1.91
$2.26B — $277.51K — $49.2 — $50.22 — $2.26B — 0 -$1.88 —
Olin  OLN $19.48 —
-3.23
$2.24B — $1.25M — $19.17 — $19.97 — $2.24B — 37.46 $0.52 —
Innospec  IOSP $85.17 —
-1.08
$2.13B — $85.47K — $84.7 — $85.75 — $2.13B — 78.86 $1.08 —
Quaker Chemical  KWR $108.91 —
-0.3
$1.93B — $89.87K — $107.63 — $109.19 — $1.93B — 20.62 $5.28 —
Minerals  MTX $56.98 —
-1.4
$1.81B — $101.99K — $56.87 — $57.67 — $1.81B — 0 -$0.78 —
Perimeter  PRM $12.1 —
-0.37
$1.79B — $1.16M — $11.85 — $12.26 — $1.79B — 13.58 $0.89 —
The Chemours Company  CC $10.23 —
+1.14
$1.53B — $3.01M — $9.92 — $10.36 — $1.53B — 56.80 $0.18 —
Ingevity  NGVT $41.43 —
-3.24
$1.51B — $89.79K — $41.15 — $42.32 — $1.51B — 0 -$9.75 —
Stepan Company  SCL $54.34 —
-1.43
$1.23B — $49.3K — $53.98 — $55 — $1.23B — 22.17 $2.45 —
Select Water Solutions, Inc.  WTTR $8.08 —
-1.7
$971.34M — $343.97K — $7.98 — $8.14 — $971.34M — 23.76 $0.34 —
Ecovyst  ECVT $7.45 —
-0.87
$874.05M — $643.69K — $7.39 — $7.52 — $874.05M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.38 —
-1.54
$733.93M — $122.04K — $6.32 — $6.45 — $733.93M — 7.59 $0.84 —
Oil-Dri Corporation of America  ODC $50.25 —
+1.33
$733.15M — $18.13K — $49.21 — $50.5 — $733.15M — 16.10 $3.12 —
REX American Resources  REX $42.1 —
+2.4
$693.4M — $51.24K — $40.67 — $42.2 — $693.4M — 13.03 $3.23 —
Orion  OEC $10.9 —
-1.36
$613.34M — $384.12K — $10.78 — $11.01 — $613.34M — 23.69 $0.46 —
Koppers  KOP $30.64 —
-2.64
$613.11M — $92.48K — $30.55 — $31.41 — $613.11M — 25.74 $1.19 —
5N Plus  FPLSF $5.85 —
-2.74
$521.96M — $100 — $5.85 — $5.85 — $521.96M — 24.37 $0.24 —
Hudson  HDSN $7.16 —
+2.65
$311.1M — $164.69K — $6.9 — $7.17 — $311.1M — 18.82 $0.38 —
Gevo  GEVO $1.29 —
-1.91
$307.84M — $5.75M — $1.25 — $1.39 — $307.84M — 0 -$0.35 —
Neo Performance Materials  NOPMF $6.87 —
0
$287.33M — $41.96K — $6.79 — $6.92 — $287.33M — 0 -$0.37 —
FutureFuel  FF $3.95 —
+0.13
$172.8M — $130.46K — $3.86 — $3.96 — $172.8M — 0 -$0.15 —
Core Molding  CMT $16.71 —
+0.27
$143.79M — $16.08K — $16.26 — $16.72 — $143.79M — 12.56 $1.33 —
General Enterprise Ventures  GEVI $2.1 —
+2.2
$132.05M — $63.39K — $2.04 — $2.1 — $132.05M — 0 -$0.33 —
Lightwave Logic  LWLG $0.9899 —
+1.95
$123.67M — $912.86K — $0.92 — $1.02 — $123.67M — 0 -$0.18 —
Trinseo  TSE $3.05 —
+4.45
$108.73M — $344.58K — $2.88 — $3.17 — $108.73M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$83.8M — $96.11K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $0.93 —
-0.46
$71.62M — $72.17K — $0.9 — $0.9399 — $71.62M — 0 -$0.81 —
Northern  NTIC $7.24 —
-0.07
$68.55M — $27.2K — $7.18 — $7.28 — $68.55M — 19.03 $0.38 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
Loop Industries  LOOP $1.28 —
+21.92
$60.96M — $244.78K — $1.06 — $1.3 — $60.96M — 0 -$0.56 —
Flexible  FSI $4.3 —
-0.23
$54.38M — $12.96K — $4.23 — $4.48 — $54.38M — 23.88 $0.18 —
Nano One Materials  NNOMF $0.45 —
-0.13
$49.83M — $33K — $0.4199 — $0.45 — $49.83M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
-2.35
$48.36M — $239.28K — $0.1499 — $0.16 — $48.36M — 0 $0 —
Graphene Manufacturing  GMGMF $0.44 —
-1.34
$44.95M — $79.76K — $0.44 — $0.46 — $44.95M — 0 -$0.05 —
Greystone Logistics  GLGI $1.31 —
-0.38
$36.18M — $12.35K — $1.31 — $1.35 — $36.18M — 16.31 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4299 —
+3.79
$18.93M — $20.8K — $0.4299 — $0.4299 — $18.93M — 0 -$0.01 —
Bon Natural Life  BON $1.51 —
-5.03
$8.76M — $438.57K — $1.47 — $1.58 — $8.76M — 0.35 $4.25 —
CN Energy  CNEY $2.72 —
-2.53
$8.46M — $89.47K — $2.62 — $2.87 — $8.46M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.002099 —
+7.69
$8.12M — $1.02M — $0.002 — $0.002099 — $8.12M — 0 $0 —
BioNexus Gene Lab  BGLC $4.2 —
+7.7
$7.55M — $700.13K — $4 — $5.07 — $7.55M — 0 -$1.19 —
NOHO  DRNK $0.0005 —
+11.11
$7.11M — $4.57M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
SenesTech  SNES $2.8 —
+3.32
$4.97M — $33.35K — $2.71 — $2.88 — $4.97M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $22.99M — $0.0004 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.4 —
+2.19
$2.43M — $3.66K — $1.4 — $1.48 — $2.43M — 0.00060 $2.33K —
Vystar  VYST $0.08999 —
+3.41
$1.58M — $80.3K — $0.08 — $0.08999 — $1.58M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.46K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $223.09K — $0 — $0 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
-12.5
$493.77K — $103.1K — $0.0005999 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $50K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $11K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $15.6K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $207.19 —
+0.15
$119.93B — $869 — $204.65 — $207.44 — $119.93B — 32.02 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
-3.54
$50.17B — $239 — $58 — $58 — $50.17B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
-0.75
$45.6B — $23 — $4,942.03 — $5,237.3 — $45.6B — 34.82 $141.91 —
Sika AG  SKFOF $268.13 —
+0.05
$43.02B — $822 — $265.1 — $268.41 — $43.02B — 28.58 $9.38 —
Novozymes A/S  NVZMF $68.83 —
-1.77
$32.39B — $50 — $68.83 — $68.83 — $32.39B — 61.45 $1.12 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь