$3.36T
Общая капитализация
$66.7B
Общий объем
BTC 61.79%   •   ETH 9.02%
Доминирование

Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
Все биржи
Все секторы
Специальные химикаты (201)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7 —
-0.48
$215.92B — $1.22M — $458.28 — $462.43 — $215.92B — 33.33 $13.76 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$121.44B — $35.86K — $41.52 — $41.79 — $121.44B — 31.50 $1.32 —
The Sherwin-Williams Company  SHW $331.47 —
+0.13
$83.07B — $1.44M — $329.9 — $333.95 — $83.07B — 31.35 $10.57 —
Ecolab  ECL $260.22 —
-0.43
$73.78B — $1.15M — $260.04 — $262.14 — $73.78B — 35.45 $7.34 —
Air Products and Chemicals  APD $275.38 —
-0.6
$61.28B — $718.76K — $275.23 — $279.2 — $61.28B — 39.68 $6.94 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.35B — $5.49K — $100 — $100.79 — $46.35B — 34.60 $2.89 —
Sika AG  SXYAY $26.47 —
+0.91
$42.62B — $1.42K — $26.31 — $26.49 — $42.62B — 27.86 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$40.66B — $7.5K — $0.39 — $0.4199 — $40.66B — 0 $0 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$33.88B — $359 — $72.56 — $72.56 — $33.88B — 63.64 $1.14 —
DuPont de Nemours, Inc.  DD $66.86 —
-0.42
$27.98B — $1.77M — $66.77 — $67.58 — $27.98B — 2228.66 $0.03 —
PPG Industries  PPG $108.24 —
+0.65
$24.57B — $1.79M — $106.96 — $108.5 — $24.57B — 19.15 $5.65 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.16B — $1.45M — $74.58 — $75.38 — $19.16B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$18.85B — $4.15M — $58.58 — $59.9 — $18.85B — 20.29 $2.89 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.89B — $752 — $28.04 — $28.22 — $15.89B — 28.32 $0.99 —
RPM  RPM $107.02 —
-0.32
$13.74B — $831.19K — $106.58 — $108.58 — $13.74B — 21.44 $4.99 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.39B — $3.37K — $17.96 — $18.08 — $12.39B — 13.34 $1.35 —
Akzo Nobel N.V.  AKZOY $21.95 —
-1.08
$11.5B — $14.08K — $21.85 — $22.08 — $11.5B — 20.90 $1.05 —
Brenntag SE  BNTGY $13.56 —
-1.02
$10.12B — $76 — $13.56 — $13.69 — $10.12B — 15.95 $0.85 —
Sociedad Química y Minera de Chile  SQM $33.11 —
+2.95
$9.23B — $1.31M — $32.16 — $33.3 — $9.23B — 15.69 $2.11 —
Westlake  WLK $71.18 —
-2.81
$9.13B — $1.01M — $71.05 — $73.63 — $9.13B — 23.80 $2.99 —
Avantor  AVTR $13.29 —
+1.06
$9.06B — $13.53M — $13 — $13.36 — $9.06B — 12.77 $1.04 —
Eastman Chemical Company  EMN $74.71 —
-0.61
$8.63B — $1.36M — $74.54 — $75.88 — $8.63B — 9.51 $7.85 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
Albemarle  ALB $59.4 —
-0.49
$6.99B — $2.48M — $59.05 — $60.52 — $6.99B — 0 -$11.11 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.74B — $2.76K — $5.9 — $6.12 — $6.74B — 0 -$0.43 —
Axalta Coating Systems  AXTA $29.4 —
+1.73
$6.43B — $4.16M — $28.78 — $29.68 — $6.43B — 14.34 $2.05 —
NewMarket  NEU $648.8 —
+2.14
$6.12B — $159.03K — $637.99 — $653.52 — $6.12B — 12.90 $50.28 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.86B — $3.84K — $20.58 — $20.88 — $5.86B — 18.05 $1.14 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.26B — $106 — $68.27 — $68.5 — $5.26B — 15.44 $4.42 —
Balchem  BCPC $159.77 —
+0.28
$5.21B — $75.45K — $158.95 — $161.1 — $5.21B — 38.31 $4.17 —
Element  ESI $21.37 —
-0.28
$5.18B — $2.23M — $21.33 — $21.8 — $5.18B — 18.26 $1.17 —
Sensient  SXT $96.37 —
+1.9
$4.09B — $353.03K — $94.58 — $96.99 — $4.09B — 31.91 $3.02 —
Cabot  CBT $73.09 —
+0.08
$3.93B — $338.86K — $72.83 — $74.05 — $3.93B — 9.47 $7.71 —
Sasol Limited  SSL $5.4 —
+0.75
$3.43B — $1.65M — $5.37 — $5.52 — $3.43B — 0 -$4.37 —
WD-40 Company  WDFC $243.52 —
-0.4
$3.3B — $168.37K — $241.81 — $244.93 — $3.3B — 38.90 $6.26 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 27.18 $1.99 —
Hawkins  HWKN $138.24 —
+0.89
$2.88B — $90.94K — $135 — $138.37 — $2.88B — 34.21 $4.04 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.56B — $1.81K — $5.82 — $5.87 — $2.56B — 0 -$0.36 —
Olin  OLN $19.43 —
-1.57
$2.24B — $1.33M — $19.37 — $20 — $2.24B — 37.36 $0.52 —
Ashland  ASH $48.66 —
-0.9
$2.22B — $565.48K — $48.64 — $49.75 — $2.22B — 0 -$1.88 —
Innospec  IOSP $82.82 —
-0.43
$2.07B — $173.68K — $82.7 — $84.08 — $2.07B — 76.68 $1.08 —
Quaker Chemical  KWR $113.88 —
+0.11
$2.01B — $167.75K — $113.42 — $116.22 — $2.01B — 21.56 $5.28 —
Perimeter  PRM $13.24 —
+0.84
$1.96B — $787.86K — $13.06 — $13.36 — $1.96B — 14.87 $0.89 —
Minerals  MTX $53.8 —
-0.39
$1.71B — $195.28K — $53.63 — $54.8 — $1.71B — 0 -$0.78 —
The Chemours Company  CC $11 —
+2.42
$1.65B — $6.35M — $10.44 — $11.74 — $1.65B — 61.11 $0.18 —
Ingevity  NGVT $41.38 —
-0.1
$1.51B — $131.55K — $41 — $42.05 — $1.51B — 0 -$9.75 —
Stepan Company  SCL $54.24 —
+0.33
$1.22B — $81.04K — $53.49 — $55.26 — $1.22B — 22.13 $2.45 —
Select Water Solutions, Inc.  WTTR $9.29 —
-0.32
$1.12B — $628.64K — $9.21 — $9.47 — $1.12B — 27.32 $0.34 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$824.72M — $68.36K — $55.75 — $58.3 — $824.72M — 16.57 $3.4 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.33 $3.23 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$782M — $1.55K — $2.63 — $2.63 — $782M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.09 —
+0.33
$700.57M — $356.43K — $5.98 — $6.22 — $700.57M — 7.25 $0.84 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Orion  OEC $10.13 —
-0.39
$570.01M — $529.61K — $10.06 — $10.3 — $570.01M — 22.02 $0.46 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$383.11M — $24.01K — $9.1 — $9.35 — $383.11M — 0 -$0.37 —
Hudson  HDSN $7.86 —
+1.09
$341.54M — $457.01K — $7.7 — $7.95 — $341.54M — 20.67 $0.38 —
Gevo  GEVO $1.38 —
+2.99
$330.6M — $2.9M — $1.33 — $1.39 — $330.6M — 0 -$0.35 —
FutureFuel  FF $4.21 —
-3.44
$184.41M — $438.85K — $4.13 — $4.35 — $184.41M — 0 -$0.15 —
Lightwave Logic  LWLG $1.28 —
+4.92
$160.05M — $864.4K — $1.22 — $1.36 — $160.05M — 0 -$0.18 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.49 $1.33 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$114.72M — $94.27K — $1.82 — $2 — $114.72M — 0 -$0.33 —
Alto Ingredients  ALTO $1.16 —
-1.69
$89.56M — $117.22K — $1.15 — $1.19 — $89.56M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.49
$86M — $335.98K — $0.08 — $0.08 — $86M — 0 $0 —
Loop Industries  LOOP $1.67 —
+3.73
$79.69M — $85.68K — $1.55 — $1.69 — $79.69M — 0 -$0.32 —
Iofina  IOFNF $0.3599 —
-2.44
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Northern  NTIC $7.2 —
+0.42
$68.22M — $22.63K — $7.15 — $7.23 — $68.22M — 18.94 $0.38 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
Graphene Manufacturing  GMGMF $0.46 —
-2.75
$49.44M — $4.09K — $0.46 — $0.4699 — $49.44M — 0 -$0.04 —
Blue Biofuels  BIOF $0.16 —
+3.43
$49.4M — $26.7K — $0.1499 — $0.16 — $49.4M — 0 $0 —
Nano One Materials  NNOMF $0.4299 —
-2.39
$48.43M — $5.8K — $0.4299 — $0.4299 — $48.43M — 0 -$0.11 —
Greystone Logistics  GLGI $1.28 —
-3.03
$35.48M — $4K — $1.28 — $1.31 — $35.48M — 16.00 $0.08 —
Haydale Graphene Industries  HDGHF $0.008 —
0
$30.79M — $12K — $0.008 — $0.008 — $30.79M — 0 $0 —
Starco Brands  STCB $0.02999 —
0
$23.53M — $115K — $0.02999 — $0.02999 — $23.53M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$18.24M — $4K — $0.4 — $0.4 — $18.24M — 0 -$0.01 —
CN Energy  CNEY $2.74 —
+2.24
$8.52M — $39K — $2.61 — $2.87 — $8.52M — 0 -$103.25 —
Bon Natural Life  BON $1.37 —
-8.05
$7.94M — $753.37K — $1.33 — $1.5 — $7.94M — 0.32 $4.25 —
SenesTech  SNES $4.25 —
+12.73
$7.55M — $341.89K — $3.75 — $4.46 — $7.55M — 0 -$6.58 —
NOHO  DRNK $0.0004 —
-20
$5.69M — $17.26M — $0.0004 — $0.0005 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $3.08 —
+0.98
$5.35M — $3.54K — $3.05 — $3.08 — $5.35M — 0.0013 $2.33K —
BioNexus Gene Lab  BGLC $2.93 —
-1.68
$5.26M — $9.7K — $2.82 — $3.05 — $5.26M — 0 -$1.19 —
Versarien  VRSRF $0.0005 —
0
$3M — $1.15M — $0.0005 — $0.0005 — $3M — 0 $0 —
Vystar  VYST $0.08999 —
+18.68
$1.56M — $3.27K — $0.08 — $0.08999 — $1.56M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
+14.29
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $991.47K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Nofire  NFTI $0.0022 —
-84.29
$262.2K — $27.5K — $0.0022 — $0.007 — $262.2K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $56.6K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $207.43 —
-1.94
$121.38B — $2 — $207.43 — $207.43 — $121.38B — 31.33 $6.62 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$60.77B — $43 — $62.05 — $62.05 — $60.77B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.73B — $1 — $4,942.03 — $4,942.03 — $45.73B — 34.14 $144.75 —
Sika AG  SKFOF $263.38 —
-2.07
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.60 $9.54 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.04B — $710 — $62.15 — $63.66 — $29.04B — 54.51 $1.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь