Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Потребительские товары массового спроса (55)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (55)
Продуктовые магазины (55)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $55.2 — |
-1.69
|
$39.84B — | $3.86M — | $55.18 — | $56.11 — | $39.84B — | 18.64 | $2.96 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.92 — |
-3.22
|
$34.12B — | $159.12K — | $12.9 — | $13.28 — | $34.12B — | 430.66 | $0.03 — | |
| Loblaw Companies LBLCF | $109.49 — |
0
|
$33.86B — | $3 — | $109.49 — | $109.49 — | $33.86B — | 23.00 | $4.76 — | |
| Koninklijke Ahold Delhaize ADRNY | $28.39 — |
-1.86
|
$27.65B — | $261.97K — | $28.34 — | $28.62 — | $27.65B — | 13.64 | $2.08 — | |
| Tesco PLC TSCDY | $10.68 — |
-1.2
|
$24.81B — | $76.05K — | $10.54 — | $10.8 — | $24.81B — | 11.60 | $0.92 — | |
| Tesco TSCDF | $3.54 — |
+1.87
|
$24.64B — | $3.42K — | $3.49 — | $3.56 — | $24.64B — | 11.40 | $0.31 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.53 — |
0
|
$19.83B — | $1K — | $0.53 — | $0.53 — | $19.83B — | 0 | -$25.96 — | |
| Carrefour SA CRRFY | $3.43 — |
-0.58
|
$11.83B — | $192.12K — | $3.4 — | $3.44 — | $11.83B — | 12.25 | $0.28 — | |
| Albertsons Companies ACI | $20.38 — |
-1.4
|
$11.74B — | $3.62M — | $20.13 — | $20.7 — | $11.74B — | 8.67 | $2.35 — | |
| Metro MTRAF | $51.3 — |
-0.78
|
$11.71B — | $15.11K — | $51.3 — | $51.3 — | $11.71B — | 16.08 | $3.19 — | |
| Dino Polska DNOPY | $45.16 — |
-5.07
|
$9.02B — | $8.49K — | $45.16 — | $47.4 — | $9.02B — | 25.08 | $1.8 — | |
| J Sainsbury JSAIY | $13.03 — |
-0.76
|
$7.74B — | $21.25K — | $13.02 — | $13.25 — | $7.74B — | 81.43 | $0.16 — | |
| Kesko Oyj KKOYY | $8.92 — |
-1.68
|
$7.25B — | $539 — | $8.91 — | $8.92 — | $7.25B — | 13.31 | $0.67 — | |
| Sprouts Farmers Market SFM | $62.5 — |
-2.95
|
$6.3B — | $1.2M — | $61.75 — | $64.1 — | $6.3B — | 25.00 | $2.5 — | |
| Empire Company EMLAF | $24.2 — |
+0.56
|
$5.68B — | $12 — | $24.2 — | $24.2 — | $5.68B — | 10.95 | $2.21 — | |
| Ocado OCDDY | $8.84 — |
-5.76
|
$3.8B — | $72.66K — | $8.78 — | $9.07 — | $3.8B — | 0 | -$0.96 — | |
| Sendas Distribuidora ASAI | $13.68 — |
-2.22
|
$3.78B — | $119.34K — | $13.61 — | $13.92 — | $3.78B — | 26.30 | $0.52 — | |
| Grocery Outlet Holding GO | $26.29 — |
-3.49
|
$2.61B — | $859.14K — | $26.27 — | $27.2 — | $2.61B — | 33.27 | $0.79 — | |
| Krispy Kreme DNUT | $14.8 — |
-1.27
|
$2.5B — | $2.36M — | $14.63 — | $15.29 — | $2.5B — | 0 | -$0.23 — | |
| Weis Markets WMK | $61.6 — |
-0.88
|
$1.66B — | $82.04K — | $60.92 — | $62.01 — | $1.66B — | 15.95 | $3.86 — | |
| Ingles Markets, Incorporated IMKTA | $73.01 — |
-1.63
|
$1.39B — | $64.81K — | $72.94 — | $74.2 — | $1.39B — | 7.50 | $9.73 — | |
| Village Super Market VLGEA | $27.87 — |
-1.45
|
$412.01M — | $12.66K — | $27.67 — | $28.28 — | $412.01M — | 7.91 | $3.52 — | |
| Natural Grocers by Vitamin Cottage NGVC | $16.28 — |
-2.51
|
$370.41M — | $30.31K — | $16.18 — | $16.68 — | $370.41M — | 13.91 | $1.17 — | |
| Dingdong (Cayman) DDL | $1.21 — |
-8.33
|
$261.75M — | $598.54K — | $1.11 — | $1.31 — | $261.75M — | 0 | -$0.25 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.91M — | $65.05M — | $0 — | $0.0001 — | $23.91M — | 0 | $0 — | |
| Seven & i SVNDF | $13.75 — |
0
|
$35.95B — | $541 — | $13.75 — | $13.75 — | $35.95B — | 343.75 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $29.34 — |
0
|
$27.7B — | $25 — | $29.34 — | $29.34 — | $27.7B — | 14.10 | $2.08 — | |
| Woolworths WOLWF | $21 — |
+0.86
|
$25.74B — | $252 — | $21 — | $21 — | $25.74B — | 2100.00 | $0.01 — | |
| George Weston Limited WNGRF | $127.52 — |
-1.76
|
$17.27B — | $337 — | $127.52 — | $127.52 — | $17.27B — | 16.22 | $7.86 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.08 — |
0
|
$14.92B — | $1.25K — | $0.08 — | $0.08 — | $14.92B — | 0 | -$5.19 — | |
| CP ALL Public Company Limited CPPCY | $16.17 — |
0
|
$14.53B — | $4 — | $16.17 — | $16.17 — | $14.53B — | 29.39 | $0.55 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
0
|
$14.05B — | $9K — | $1.47 — | $1.47 — | $14.05B — | 29.39 | $0.05 — | |
| Coles CLEGF | $7.69 — |
0
|
$12.7B — | $6 — | $7.69 — | $7.69 — | $12.7B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $17.48 — |
0
|
$12.05B — | $2.04K — | $17.48 — | $17.48 — | $12.05B — | 12.57 | $1.39 — | |
| J Sainsbury plc JSNSF | $3.35 — |
0
|
$7.95B — | $29 — | $3.35 — | $3.35 — | $7.95B — | 83.62 | $0.04 — | |
| Kesko Oyj KKOYF | $18.92 — |
0
|
$7.25B — | $761 — | $18.92 — | $18.92 — | $7.25B — | 14.11 | $1.34 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $26.83 — |
0
|
$6.04B — | $800 — | $26.83 — | $26.83 — | $6.04B — | 26.56 | $1.01 — | |
| Colruyt CUYTF | $44.7 — |
0
|
$5.62B — | $100 — | $44.7 — | $44.7 — | $5.62B — | 5.29 | $8.44 — | |
| Colruyt Group N.V. CUYTY | $10.82 — |
0
|
$5.44B — | $7.9K — | $10.82 — | $10.82 — | $5.44B — | 5.12 | $2.11 — | |
| Ocado Group plc OCDGF | $4.61 — |
0
|
$3.8B — | $85 — | $4.61 — | $4.61 — | $3.8B — | 0 | -$0.48 — | |
| Greggs GGGSY | $11.93 — |
-2.13
|
$3.63B — | $183 — | $11.93 — | $11.93 — | $3.63B — | 20.56 | $0.58 — | |
| Greggs GGGSF | $35 — |
0
|
$3.55B — | $854 — | $35 — | $35 — | $3.55B — | 20.00 | $1.75 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
0
|
$2.76B — | $3 — | $2.04 — | $2.04 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail DFIHY | $9.96 — |
0
|
$2.71B — | $2 — | $9.96 — | $9.96 — | $2.71B — | 83.00 | $0.12 — | |
| Shufersal SHUFF | $5 — |
0
|
$1.41B — | $100 — | $5 — | $5 — | $1.41B — | 125.00 | $0.04 — | |
| The North West Company NNWWF | $28.15 — |
0
|
$1.36B — | $200 — | $28.15 — | $28.15 — | $1.36B — | 14.43 | $1.95 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Freshlocal FLOCF | $0.14 — |
0
|
$6.23M — | $0 — | $0 — | $0 — | $6.23M — | 0 | $0 — | |
| American Consumers ANCSQ | $0.02 — |
0
|
$382.23K — | $0 — | $0 — | $0 — | $382.23K — | 0 | $0 — | |
| iFresh IFMK | $0.0005999 — |
0
|
$57.76K — | $34 — | $0.0005999 — | $0.0005999 — | $57.76K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $15M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Hometown HWIN | $0 — |
0
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}