Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (40)
- Гонконг (8)
- Индонезия (3)
- Израиль (3)
- Япония (25)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
Потребительские товары массового спроса (46)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (46)
Продуктовые магазины (46)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $44.56 — |
-0.38
|
$52.63B — | $21.00 — | $44.59 — | $44.83 — | $52.63B — | 30.73 | $1.45 — | ||
| The Kroger KR | $67.03 — |
+1.33
|
$44.42B — | $3.88M — | $66.15 — | $67.47 — | $44.42B — | 17.01 | $3.94 — | ||
| Tesco TSCDF | $6.03 — |
+1.52
|
$39.13B — | $1.30K — | $5.75 — | $5.75 — | $39.13B — | 20.10 | $0.30 — | ||
| Tesco PLC TSCDY | $18.15 — |
+2.25
|
$38.77B — | $9.29K — | $18.13 — | $18.21 — | $38.77B — | 20.16 | $0.90 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.16 — |
+0.19
|
$36.92B — | $1.15K — | $40.92 — | $41.20 — | $36.92B — | 15.77 | $2.61 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.84 — |
+1.47
|
$33.96B — | $2.04K — | $13.80 — | $13.85 — | $33.96B — | 23.06 | $0.60 — | ||
| Dino Polska DNOPY | $11.36 — |
-1
|
$11.20B — | $275.00 — | $11.35 — | $11.36 — | $11.20B — | 25.23 | $0.45 — | ||
| Carrefour SA CRRFY | $3.05 — |
+1.33
|
$10.80B — | $97.01K — | $2.98 — | $3.05 — | $10.80B — | 27.72 | $0.11 — | ||
| Albertsons Companies ACI | $18.14 — |
+0.78
|
$10.16B — | $4.60M — | $17.98 — | $18.35 — | $10.16B — | 10.73 | $1.69 — | ||
| J Sainsbury JSAIY | $17.57 — |
+2.63
|
$9.86B — | $203.00 — | $17.40 — | $17.47 — | $9.86B — | 18.30 | $0.96 — | ||
| Kesko Oyj KKOYY | $10.54 — |
+0.09
|
$8.45B — | $6.67K — | $10.57 — | $10.58 — | $8.45B — | 19.16 | $0.55 — | ||
| Empire Company EMLAF | $36.22 — |
0
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Sprouts Farmers Market SFM | $83.29 — |
+2.84
|
$8.14B — | $1.88M — | $80.99 — | $84.42 — | $8.14B — | 16.14 | $5.16 — | ||
| Greggs GGGSF | $20.57 — |
+9.28
|
$2.09B — | $150.00 — | $22.70 — | $22.70 — | $2.09B — | 11.05 | $1.86 — | ||
| Ocado OCDDY | $4.67 — |
+0.97
|
$1.95B — | $2.00 — | $4.57 — | $4.57 — | $1.95B — | 0 | -$1.19 — | ||
| The North West Company NNWWF | $35.18 — |
+1.15
|
$1.76B — | $100.00 — | $35.18 — | $35.18 — | $1.76B — | 17.50 | $2.01 — | ||
| Weis Markets WMK | $65.39 — |
-0.47
|
$1.62B — | $90.83K — | $64.77 — | $65.89 — | $1.62B — | 17.20 | $3.80 — | ||
| Ingles Markets, Incorporated IMKTA | $77.29 — |
+0.36
|
$1.47B — | $102.28K — | $75.87 — | $78.59 — | $1.47B — | 25.93 | $2.98 — | ||
| Grocery Outlet Holding GO | $10.97 — |
+0.83
|
$1.08B — | $1.90M — | $10.82 — | $11.02 — | $1.08B — | 0 | -$0.04 — | ||
| Krispy Kreme DNUT | $4.11 — |
+3.27
|
$704.04M — | $3.36M — | $3.97 — | $4.17 — | $704.04M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.77 — |
-0.93
|
$637.45M — | $246.88K — | $27.70 — | $28.53 — | $637.45M — | 13.88 | $2.00 — | ||
| Village Super Market VLGEA | $34.58 — |
-0.43
|
$510.26M — | $37.02K — | $34.33 — | $34.77 — | $510.26M — | 9.07 | $3.81 — | ||
| Dingdong (Cayman) DDL | $1.72 — |
-2.27
|
$373.22M — | $503.45K — | $1.72 — | $1.76 — | $373.22M — | 9.05 | $0.19 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.00 — |
0
|
$37.24B — | $2.00 — | $42.20 — | $42.20 — | $37.24B — | 15.64 | $2.62 — | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| George Weston Limited WNGRF | $69.00 — |
+0.36
|
$26.38B — | $1.00 — | $68.05 — | $68.05 — | $26.38B — | 25.93 | $2.66 — | ||
| Woolworths WOLWF | $18.48 — |
0
|
$22.58B — | $200.00 — | $16.65 — | $16.70 — | $22.58B — | 36.23 | $0.51 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 28.36 | $0.52 — | ||
| Metro MTRAF | $71.47 — |
+0.85
|
$15.35B — | $15.00 — | $71.30 — | $71.30 — | $15.35B — | 21.78 | $3.28 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$12.20B — | $1.88K — | $13.44 — | $13.44 — | $12.20B — | 12.82 | $0.96 — | ||
| Carrefour SA CRERF | $14.90 — |
+4.56
|
$10.52B — | $165.00 — | $15.20 — | $15.20 — | $10.52B — | 27.59 | $0.54 — | ||
| J Sainsbury plc JSNSF | $4.37 — |
+5.3
|
$9.98B — | $235.00 — | $4.15 — | $4.15 — | $9.98B — | 18.20 | $0.24 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.21 | $0.78 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.54B — | $500.00 — | $2.59 — | $2.77 — | $3.54B — | 0 | -$0.28 — | ||
| Greggs GGGSY | $6.80 — |
+3.82
|
$2.08B — | $100.00 — | $6.25 — | $6.25 — | $2.08B — | 10.96 | $0.62 — | ||
| Ocado Group plc OCDGF | $2.29 — |
-4.58
|
$1.94B — | $2.90K — | $2.29 — | $2.40 — | $1.94B — | 0 | -$0.59 — | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}