$3.39T
Общая капитализация
$86.75B
Общий объем
BTC 61.22%     ETH 9.06%
Доминирование

Соединенные Штаты Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $168.88
+0.72
$50.5B $32.16K $168.8 $168.93 $50.5B 32.60 $5.18
The Kroger  KR $67.44
-1.11
$44.91B $2.74M $67.36 $68.49 $44.91B 18.37 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.49
+2.99
$40.23B $23.56K $15 $15.95 $40.23B 33.67 $0.46
Koninklijke Ahold Delhaize  ADRNY $42.48
+0.88
$38.78B $11.62K $42.14 $42.41 $38.78B 19.39 $2.19
Tesco PLC  TSCDY $16.04
+0.88
$35.37B $109.23K $15.9 $16.06 $35.37B 17.06 $0.94
Tesco  TSCDF $5.28
+2.43
$34.9B $1.27K $5.28 $5.28 $34.9B 17.01 $0.31
Sprouts Farmers Market  SFM $175.72
+1.65
$17.2B $813.45K $173.37 $177.48 $17.2B 39.57 $4.44
Metro  MTRAF $77.96
+0.21
$17.11B $71.42K $77.96 $77.96 $17.11B 24.36 $3.2
Albertsons Companies  ACI $21.98
-1.1
$12.65B $2.09M $21.9 $22.36 $12.65B 13.40 $1.64
Carrefour SA  CRRFY $3.06
-7.27
$9.91B $57K $2.97 $3.07 $9.91B 12.75 $0.24
Kesko Oyj  KKOYY $11.99
-1.56
$9.43B $976 $11.99 $12 $9.43B 23.05 $0.52
J Sainsbury  JSAIY $15.82
+0.91
$9.05B $3.83K $15.68 $15.82 $9.05B 16.65 $0.95
Empire Company  EMLAF $38.36
+7.36
$8.97B $146.53K $38.2 $38.42 $8.97B 18.89 $2.03
Ocado  OCDDY $6.86
-3.31
$2.83B $1.74K $6.86 $6.9 $2.83B 0 -$1.09
Weis Markets  WMK $75.45
-0.44
$2.03B $36.72K $74.03 $75.86 $2.03B 18.90 $3.99
Grocery Outlet Holding  GO $13.71
+0.96
$1.34B $1.14M $13.44 $13.91 $1.34B 80.64 $0.17
Ingles Markets, Incorporated  IMKTA $61.69
-0.98
$1.17B $37.57K $61.56 $62.29 $1.17B 18.86 $3.27
Natural Grocers by Vitamin Cottage  NGVC $47.5
-2.74
$1.09B $43.36K $47.39 $49.14 $1.09B 26.68 $1.78
Village Super Market  VLGEA $38.37
-0.54
$565.86M $15.41K $37.78 $39.07 $565.86M 10.48 $3.66
Krispy Kreme  DNUT $2.91
+0.52
$496.17M $900.61K $2.84 $2.91 $496.17M 0 -$0.13
Dingdong (Cayman)  DDL $2.09
+1.46
$451.97M $125.95K $2.02 $2.09 $451.97M 10.97 $0.19
Healthier Choices Management  HCMC $0
0
$481.27K $12.54M $0 $0.0001 $481.27K 0 $0
Seven & i  SVNDF $15.35
+0.23
$39.64B $3.79K $15.35 $15.35 $39.64B 33.36 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $41.67
-1.15
$38.04B $644 $41.67 $41.67 $38.04B 19.02 $2.19
George Weston Limited  WNGRF $201.47
+0.62
$25.97B $12.3K $201.47 $201.47 $25.97B 32.13 $6.27
Woolworths  WOLWF $20.3
+8.04
$25.08B $1.09K $20.3 $20.3 $25.08B 23.60 $0.86
Coles  CLEGF $14
-6.67
$18.78B $103 $14 $14 $18.78B 26.41 $0.53
CP ALL Public Company Limited  CVPUF $1.69
+16.55
$15.15B $73.94K $1.69 $1.69 $15.15B 18.77 $0.09
Dino Polska  DNOPY $73.17
-0.85
$14.35B $478 $73.17 $73.17 $14.35B 35.69 $2.05
CP ALL Public Company Limited  CPPCY $15.27
+10.65
$13.69B $503 $15.27 $15.27 $13.69B 17.15 $0.89
Carrefour SA  CRERF $14.84
-12.96
$10.36B $624 $14.84 $16.61 $10.36B 12.36 $1.2
Kesko Oyj  KKOYF $20.42
+8.02
$9.58B $8.63K $20.42 $20.42 $9.58B 19.82 $1.03
J Sainsbury plc  JSNSF $4.18
-2.91
$9.55B $187 $4.18 $4.18 $9.55B 17.39 $0.24
Axfood AB (publ)  AXFOY $27.24
+8.01
$6.32B $123 $27.24 $27.24 $6.32B 27.51 $0.99
Axfood AB (publ)  AXFOF $24.27
-9.54
$5.41B $4.07K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt Group N.V.  CUYTY $10.11
-9.52
$5.38B $2.02K $10.11 $10.11 $5.38B 12.47 $0.81
Colruyt  CUYTF $44.1
-1.34
$5.34B $1.01K $44.1 $44.1 $5.34B 14.65 $3.01
DFI Retail  DFIHY $13.46
+4.42
$3.74B $2.09K $13.46 $13.46 $3.74B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.65
+23.26
$3.74B $50.81K $2.59 $2.77 $3.74B 0 -$0.18
Ocado Group plc  OCDGF $3.45
+0.58
$2.89B $1.37K $3.43 $3.45 $2.89B 0 -$0.55
Greggs  GGGSY $9.07
-0.22
$2.8B $1.04K $9.07 $9.07 $2.8B 13.53 $0.67
Greggs  GGGSF $25.16
+10.84
$2.8B $481 $25.15 $25.16 $2.8B 12.51 $2.01
The North West Company  NNWWF $41.21
+0.02
$1.98B $229 $41.21 $41.23 $1.98B 20.20 $2.04
Shufersal  SHUFF $6.35
+27
$1.87B $20.54K $6.35 $6.35 $1.87B 19.24 $0.33
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
-99
$16.45M $320.03K $0.02999 $0.02999 $16.45M 0 -$2,632
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
iFresh  IFMK $0.0001
0
$9.63K $555 $0.0001 $0.0001 $9.63K 0 $0
APT MotoVox  MTVX $0
0
$8.26K $11.04M $0 $0 $8.26K 0 $0
OM  OMHI $0.0001
0
$5.22K $100 $0.0001 $0.0001 $5.22K 0.0025 $0.04
Hometown  HWIN $0
-100
$36 $632 $0 $0 $36 0 -$0.14
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь