Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Общая капитализация
$167.03B
Общий объем
BTC 60.40%   •   ETH 6.95%
Доминирование

Соединенные Штаты Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
Все биржи
Все секторы
Аэрокосмическая и оборонная промышленность (161)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $124.88 —
-2.76
$166.73B — $2.86M — $123.77 — $129.27 — $166.73B — 35.27 $3.54 —
Airbus SE  EADSY $38.5 —
-4.94
$121.35B — $73.2K — $38.18 — $39.36 — $121.35B — 26.36 $1.46 —
The Boeing Company  BA $151.68 —
-5.69
$114.12B — $5.73M — $149.41 — $157.35 — $114.12B — 0 -$18.37 —
Lockheed Martin  LMT $457.35 —
-1.06
$107.28B — $601.26K — $455.85 — $469.1 — $107.28B — 20.48 $22.33 —
Safran SA  SAFRY $59 —
+0.19
$98.03B — $6.72K — $58.46 — $59.56 — $98.03B — 0 -$0.44 —
Rolls-Royce  RLLCF $0.003599 —
+2.94
$78.48B — $1.24M — $0.0035 — $0.003599 — $78.48B — 0.20 $0.02 —
Rolls-Royce Holdings plc  RYCEY $9.07 —
-3.82
$75.94B — $568.27K — $8.85 — $9.24 — $75.94B — 23.86 $0.38 —
Rolls-Royce Holdings plc  RYCEF $8.86 —
-3.7
$74.19B — $4.75K — $8.86 — $9.13 — $74.19B — 23.31 $0.38 —
Northrop Grumman  NOC $508.52 —
-0.74
$73.3B — $408.62K — $503.29 — $521 — $73.3B — 17.94 $28.33 —
TransDigm Group Incorporated  TDG $1,295.71 —
-1.62
$72.67B — $56.52K — $1,277.08 — $1,329.29 — $72.67B — 45.75 $28.32 —
General Dynamics  GD $266.75 —
-1.76
$71.59B — $986.88K — $263.03 — $274.61 — $71.59B — 19.57 $13.63 —
Rheinmetall AG  RNMBY $303.01 —
+1.78
$65.81B — $21.82K — $292.9 — $308.99 — $65.81B — 77.69 $3.9 —
BAE Systems  BAESF $21.45 —
+2.39
$62.85B — $543 — $21.45 — $21.5 — $62.85B — 26.15 $0.82 —
BAE Systems plc  BAESY $84.5 —
0
$61.9B — $34.52K — $83.49 — $85.44 — $61.9B — 25.92 $3.26 —
Thales S.A.  THLLY $54.93 —
+2.08
$56.41B — $20.8K — $53.8 — $55.02 — $56.41B — 51.33 $1.07 —
Howmet Aerospace  HWM $121.89 —
-4.84
$49.37B — $1.51M — $120.46 — $127.45 — $49.37B — 43.37 $2.81 —
Axon Enterprise  AXON $540.61 —
-3.43
$41.98B — $224.92K — $534.22 — $563.56 — $41.98B — 112.39 $4.81 —
L3Harris  LHX $212.65 —
-0.79
$39.92B — $943.22K — $211.56 — $218.21 — $39.92B — 27.02 $7.87 —
HEICO Corporation  HEI-A $200.24 —
-1.36
$30.57B — $40.47K — $198.55 — $202.71 — $30.57B — 49.56 $4.04 —
HEICO  HEI $245 —
-3.38
$29.94B — $245.66K — $243.22 — $255.4 — $29.94B — 60.34 $4.06 —
Leonardo S.p.a  FINMF $47.8 —
+8.64
$27.94B — $584 — $46.15 — $47.8 — $27.94B — 23.54 $2.03 —
Leonardo S.p.a.  FINMY $23.39 —
-1.47
$26.97B — $8.3K — $22.97 — $23.61 — $26.97B — 22.93 $1.02 —
Saab AB (publ)  SAABF $41.83 —
+4.92
$22.07B — $940 — $41 — $41.83 — $22.07B — 54.32 $0.77 —
Saab AB (publ)  SAABY $20.69 —
+0.44
$21.84B — $36.79K — $20.28 — $20.97 — $21.84B — 54.44 $0.38 —
Elbit Systems  ESLT $390.27 —
+0.16
$17.45B — $61.7K — $383.88 — $398 — $17.45B — 54.27 $7.19 —
MTU Aero Engines AG  MTUAY $159.33 —
-0.73
$17.14B — $646 — $158.93 — $162.04 — $17.14B — 25.33 $6.29 —
Curtiss-Wright  CW $307.8 —
-4.58
$11.6B — $41.85K — $307.8 — $319.04 — $11.6B — 29.17 $10.55 —
Textron  TXT $63.39 —
-5.08
$11.51B — $528.32K — $62.75 — $65.8 — $11.51B — 14.60 $4.34 —
Woodward  WWD $165.09 —
-5.6
$9.8B — $157.46K — $163.44 — $171.25 — $9.8B — 27.70 $5.96 —
Rocket Lab USA  RKLB $20.44 —
-0.73
$9.27B — $5.52M — $19.61 — $20.71 — $9.27B — 0 -$0.38 —
BWX  BWXT $99.16 —
-4.73
$9.06B — $409.34K — $97.95 — $102.61 — $9.06B — 32.29 $3.07 —
Hensoldt AG  HAGHY $33.93 —
-7.67
$7.84B — $3.1K — $33.93 — $35.43 — $7.84B — 66.52 $0.51 —
Huntington Ingalls Industries  HII $198.19 —
-0.95
$7.78B — $399.55K — $195.42 — $202.86 — $7.78B — 14.18 $13.97 —
Embraer  ERJ $41.28 —
-4.22
$7.58B — $608.87K — $41.2 — $42.24 — $7.58B — 21.50 $1.92 —
CAE  CAE $22.02 —
-5.09
$7.04B — $224.91K — $21.78 — $22.9 — $7.04B — 0 -$0.52 —
Bombardier Inc.  BDRBF $56.21 —
-6.88
$5.5B — $204 — $56.21 — $58.33 — $5.5B — 16.53 $3.4 —
Moog  MOG-A $161.08 —
-5.07
$5.04B — $32.86K — $160.29 — $165.66 — $5.04B — 24.51 $6.57 —
Kratos Defense & Security  KTOS $30.83 —
-3.14
$4.73B — $1.08M — $30.27 — $31.92 — $4.73B — 280.27 $0.11 —
Hexcel  HXL $50.42 —
-5.33
$4.05B — $418.32K — $49.98 — $52.1 — $4.05B — 31.71 $1.59 —
AeroVironment  AVAV $137.22 —
-0.36
$3.87B — $255.81K — $135.51 — $139.45 — $3.87B — 118.29 $1.16 —
Spirit AeroSystems  SPR $32.17 —
-3.01
$3.77B — $569.91K — $31.85 — $32.89 — $3.77B — 0 -$18.32 —
Archer Aviation  ACHR $6.84 —
-8.01
$3.71B — $14.22M — $6.75 — $7.26 — $3.71B — 0 -$1.42 —
Mercury Systems  MRCY $43.37 —
-2.78
$2.59B — $190.13K — $43 — $45 — $2.59B — 0 -$1.54 —
VSE  VSEC $109.34 —
-6.45
$2.26B — $78.71K — $108.35 — $114.94 — $2.26B — 53.86 $2.03 —
MDA Space  MDALF $18.12 —
-1.89
$2.23B — $500 — $17.9 — $18.12 — $2.23B — 41.18 $0.44 —
Triumph  TGI $24.58 —
-1.8
$1.9B — $1.25M — $24.49 — $24.9 — $1.9B — 129.36 $0.19 —
AAR  AIR $51.19 —
-5.53
$1.85B — $119.05K — $50.78 — $53.63 — $1.85B — 0 -$0.36 —
Cadre  CDRE $30.26 —
-0.84
$1.23B — $25.58K — $29.85 — $30.53 — $1.23B — 33.61 $0.9 —
Austal  AUTLF $2.55 —
0
$1.11B — $285 — $2.63 — $2.65 — $1.11B — 51.00 $0.05 —
Planet Labs PBC  PL $3.34 —
-7.61
$1.01B — $1.28M — $3.33 — $3.48 — $1.01B — 0 -$0.42 —
EHang  EH $14.82 —
-5.06
$941.9M — $682.37K — $14.51 — $15.6 — $941.9M — 0 -$0.47 —
Sky Harbour  SKYH $10.95 —
-3.86
$830.2M — $44.39K — $10.8 — $11.53 — $830.2M — 0 -$1.76 —
Ducommun Incorporated  DCO $54.78 —
-5.31
$814.21M — $50.9K — $53.07 — $56.12 — $814.21M — 26.08 $2.1 —
Astronics  ATRO $21.96 —
-4.57
$771.78M — $198.22K — $21.8 — $22.78 — $771.78M — 0 -$0.46 —
Redwire  RDW $9.15 —
-8.22
$705.3M — $1.34M — $8.95 — $9.95 — $705.3M — 0 -$2.35 —
Sturm, Ruger & Company  RGR $37.62 —
-1.35
$630.51M — $14.33K — $37.62 — $38.1 — $630.51M — 21.25 $1.77 —
National Presto Industries  NPK $82.89 —
-2.93
$592.09M — $11.04K — $81.68 — $84.83 — $592.09M — 14.24 $5.82 —
Byrna  BYRN $17.05 —
+2.83
$386.48M — $891.5K — $15.83 — $18.48 — $386.48M — 44.86 $0.38 —
Smith & Wesson Brands  SWBI $8.52 —
-4.48
$374.9M — $112.24K — $8.52 — $8.91 — $374.9M — 13.10 $0.65 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Satellogic  SATL $3.38 —
-4.13
$327.57M — $256.57K — $3.33 — $3.58 — $327.57M — 0 -$1.28 —
TAT  TATT $26.54 —
-2.78
$290.36M — $57.52K — $26.42 — $27.96 — $290.36M — 26.53 $1 —
Vertical Aerospace  EVTL $3.11 —
-8.05
$262.96M — $81.35K — $3.09 — $3.33 — $262.96M — 0 -$48.96 —
Park Aerospace  PKE $12.65 —
-3.4
$251.95M — $29.92K — $12.41 — $12.88 — $251.95M — 35.12 $0.36 —
A2Z Cust2Mate  AZ $6.95 —
-1.49
$242.29M — $23.36K — $6.87 — $7.25 — $242.29M — 0 -$0.8 —
Applied Energetics  AERG $0.7099 —
+1.43
$154.95M — $925 — $0.7099 — $0.7399 — $154.95M — 0 -$0.04 —
AMMO  POWW $1.27 —
-4.17
$150.23M — $339.66K — $1.25 — $1.33 — $150.23M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.76 —
+8.57
$146.64M — $3K — $0.6999 — $0.6999 — $146.64M — 0 -$0.12 —
Innovative Solutions and Support  ISSC $5.75 —
-5.32
$100.89M — $46.32K — $5.6 — $6.04 — $100.89M — 15.13 $0.38 —
Butler National  BUKS $1.45 —
-3.33
$98.02M — $2.78K — $1.43 — $1.5 — $98.02M — 6.90 $0.21 —
Virgin Galactic  SPCE $2.53 —
-4.53
$89.89M — $637.8K — $2.46 — $2.63 — $89.89M — 0 -$13.89 —
Coda Octopus  CODA $6.03 —
-3.44
$67.66M — $20.09K — $5.9 — $6.32 — $67.66M — 17.72 $0.34 —
Conrad Industries  CNRD $10.85 —
-1.36
$54.44M — $300 — $10.85 — $10.85 — $54.44M — 361.66 $0.03 —
VirTra  VTSI $4.19 —
-6.05
$47.18M — $27.71K — $4.19 — $4.48 — $47.18M — 34.91 $0.12 —
CPI Aerostructures  CVU $3.41 —
-3.15
$44.43M — $13.49K — $3.28 — $3.5 — $44.43M — 13.11 $0.26 —
Optex Systems  OPXS $5.75 —
+1.77
$39.66M — $5.84K — $5.74 — $5.9 — $39.66M — 9.42 $0.61 —
Sidus Space  SIDU $1.27 —
-3.05
$23.25M — $234.79K — $1.24 — $1.3 — $23.25M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
0
$20.62M — $2.4K — $0.05 — $0.05 — $20.62M — 0 -$0.1 —
Cyberlux  CYBL $0.002599 —
+8.33
$15.58M — $2.88M — $0.002299 — $0.002599 — $15.58M — 0 $0 —
Environmental Tectonics  ETCC $1.28 —
-8.57
$12.09M — $4.5K — $1.25 — $1.35 — $12.09M — 0 -$0.23 —
Draganfly  DPRO $2.22 —
-7.68
$12.03M — $67.37K — $2.2 — $2.6 — $12.03M — 0 -$3.09 —
Air Industries  AIRI $3.2 —
-3.03
$10.75M — $6.18K — $3.2 — $3.4 — $10.75M — 0 -$0.41 —
Momentus  MNTS $1.99 —
+2.47
$9.5M — $30.01K — $1.92 — $2 — $9.5M — 0 -$23.19 —
Xeriant  XERI $0.01 —
+9.57
$8.3M — $483.5K — $0.01 — $0.01 — $8.3M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.46M — $47K — $0.0011 — $0.0011 — $4.46M — 0 $0 —
UAV  UMAV $0.01 —
-6.41
$1.56M — $7.58M — $0.01 — $0.02 — $1.56M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004 —
0
$1.14M — $20K — $0.004 — $0.004 — $1.14M — 0 $0 —
Bantec  BANT $0.0005 —
0
$26.75K — $79.99K — $0.0005 — $0.0005 — $26.75K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21.25 —
0
$0 — $2.24K — $21.25 — $21.25 — $0 — 73.78 $0.29 —
Airbus SE  EADSF $155 —
+0.83
$122.13B — $40 — $155 — $155 — $122.13B — 26.54 $5.84 —
Safran SA  SAFRF $245.1 —
+8.71
$101.81B — $1 — $225.46 — $225.46 — $101.81B — 0 -$1.74 —
Rheinmetall AG  RNMBF $1,517.25 —
+3
$65.91B — $35 — $1,495 — $1,525 — $65.91B — 78.08 $19.43 —
Thales  THLEF $265 —
+1.57
$54.7B — $20 — $265 — $265 — $54.7B — 49.53 $5.35 —
Dassault Aviation société anonyme  DUAVF $322 —
-5.35
$25.19B — $37 — $322 — $325 — $25.19B — 25.09 $12.83 —
Kongsberg Gruppen ASA  NSKFF $136.5 —
0
$24.01B — $131 — $136.5 — $136.5 — $24.01B — 51.31 $2.66 —
MTU Aero Engines AG  MTUAF $331.35 —
+8.16
$17.82B — $1 — $306.36 — $306.36 — $17.82B — 26.31 $12.59 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$14.74B — $200 — $5.1 — $5.1 — $14.74B — 27.76 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $46.7 —
+5.68
$14.58B — $1 — $44.19 — $44.19 — $14.58B — 28.30 $1.65 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.2B — $200 — $70 — $70 — $8.2B — 69.63 $1.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь