$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
Все биржи
Все секторы
Аэрокосмическая и оборонная промышленность (161)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.47 —
-0.36
$179.64B — $2.16M — $133.51 — $134.74 — $179.64B — 39.43 $3.41 —
The Boeing Company  BA $204.4 —
+0.59
$153.98B — $2.35M — $201.85 — $204.47 — $153.98B — 0 -$17.96 —
Airbus SE  EADSY $45.59 —
+0.24
$143.58B — $18.12K — $45.25 — $45.62 — $143.58B — 28.85 $1.58 —
Rolls-Royce  RLLCF $0.0064 —
+6.67
$139.52B — $236.6K — $0.006 — $0.006499 — $139.52B — 0.35 $0.02 —
Safran SA  SAFRY $73.81 —
+1.11
$124.41B — $20.02K — $73.41 — $73.97 — $124.41B — 0 -$0.45 —
Lockheed Martin  LMT $472.4 —
+0.45
$110.54B — $609.15K — $467.12 — $472.1 — $110.54B — 20.35 $23.18 —
Rolls-Royce Holdings plc  RYCEY $11.33 —
+2.53
$94.74B — $702.42K — $11.15 — $11.34 — $94.74B — 28.32 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.25 —
+3.12
$94.18B — $5.18K — $11.1 — $11.25 — $94.18B — 28.12 $0.4 —
Rheinmetall AG  RNMBY $403 —
-0.83
$89.92B — $7.34K — $398.51 — $403.55 — $89.92B — 96.41 $4.18 —
TransDigm Group Incorporated  TDG $1,416.09 —
+0.58
$79.54B — $125.61K — $1,402.51 — $1,416.43 — $79.54B — 47.66 $29.71 —
General Dynamics  GD $278.16 —
+0.16
$74.66B — $453.64K — $275.21 — $278.22 — $74.66B — 19.30 $14.41 —
BAE Systems plc  BAESY $100.23 —
+2.71
$73.54B — $72.29K — $98.76 — $100.23 — $73.54B — 29.22 $3.43 —
BAE Systems  BAESF $24.86 —
+1.47
$72.96B — $2.12K — $24.49 — $24.86 — $72.96B — 28.90 $0.86 —
Northrop Grumman  NOC $473.92 —
<0.01
$68.37B — $650.24K — $468.98 — $475.24 — $68.37B — 18.73 $25.35 —
Howmet Aerospace  HWM $164.23 —
+0.9
$66.3B — $1.21M — $161.53 — $164.24 — $66.3B — 53.66 $3.06 —
Thales S.A.  THLLY $58.5 —
+1.74
$60.09B — $8.32K — $57.91 — $58.55 — $60.09B — 53.18 $1.1 —
Axon Enterprise  AXON $728.53 —
-0.93
$56.72B — $231.54K — $724.43 — $735 — $56.72B — 176.82 $4.12 —
L3Harris  LHX $239.86 —
+3.13
$44.84B — $2.36M — $232.73 — $239.94 — $44.84B — 28.48 $8.42 —
Leonardo S.p.a  FINMF $59.9 —
+0.76
$34.53B — $169 — $59.45 — $59.45 — $34.53B — 28.25 $2.12 —
Leonardo S.p.a.  FINMY $29.18 —
-0.17
$33.64B — $29.44K — $28.75 — $29.18 — $33.64B — 27.52 $1.06 —
HEICO  HEI $268.03 —
-0.3
$32.53B — $133.53K — $266.7 — $269.96 — $32.53B — 66.01 $4.06 —
HEICO Corporation  HEI-A $211.36 —
-0.56
$32.45B — $121.91K — $209.85 — $212.1 — $32.45B — 52.05 $4.06 —
Saab AB (publ)  SAABY $24.08 —
+0.21
$25.81B — $6.35K — $23.85 — $24.09 — $25.81B — 53.51 $0.45 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
MTU Aero Engines AG  MTUAY $193.86 —
+0.08
$20.85B — $303 — $193.45 — $194.22 — $20.85B — 29.96 $6.47 —
Elbit Systems  ESLT $375.89 —
-5.06
$17.27B — $467.26K — $369.6 — $376.59 — $17.27B — 47.70 $7.88 —
Curtiss-Wright  CW $416.38 —
+0.23
$15.69B — $126.41K — $412.92 — $419.1 — $15.69B — 36.97 $11.26 —
Textron  TXT $73.82 —
+0.6
$13.33B — $394.02K — $72.64 — $73.82 — $13.33B — 16.62 $4.44 —
Woodward  WWD $205.8 —
-0.86
$12.25B — $215.97K — $204.03 — $206.68 — $12.25B — 33.24 $6.19 —
Rocket Lab USA  RKLB $26.4 —
+4.87
$12.18B — $14.13M — $23.92 — $26.57 — $12.18B — 0 -$0.41 —
Hensoldt AG  HAGHY $45.47 —
-0.2
$10.5B — $2.34K — $45.03 — $45.56 — $10.5B — 87.44 $0.52 —
BWX  BWXT $108 —
+0.56
$9.87B — $172.93K — $106.22 — $108.05 — $9.87B — 34.39 $3.14 —
Embraer  ERJ $47.43 —
-0.75
$8.88B — $343.02K — $47.36 — $47.85 — $8.88B — 21.95 $2.16 —
Huntington Ingalls Industries  HII $225.51 —
+0.95
$8.85B — $263.45K — $220.74 — $225.77 — $8.85B — 16.25 $13.87 —
CAE  CAE $24.72 —
0
$7.92B — $152.05K — $24.58 — $24.86 — $7.92B — 27.16 $0.91 —
AeroVironment  AVAV $168.52 —
+1.07
$7.69B — $264.81K — $164.9 — $168.85 — $7.69B — 144.03 $1.17 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.48B — $2.5K — $2.16 — $2.16 — $6.48B — 7.08 $0.23 —
Bombardier Inc.  BDRBF $65.16 —
+0.08
$6.36B — $8 — $65.16 — $65.16 — $6.36B — 23.69 $2.75 —
Archer Aviation  ACHR $10.82 —
<0.01
$5.94B — $23.99M — $10.24 — $10.85 — $5.94B — 0 -$1.23 —
Moog  MOG-A $181.11 —
-0.7
$5.67B — $36.04K — $180.02 — $181.35 — $5.67B — 28.12 $6.44 —
Kratos Defense & Security  KTOS $35.16 —
+2.42
$5.4B — $628.17K — $34.17 — $35.18 — $5.4B — 270.46 $0.13 —
Spirit AeroSystems  SPR $37.29 —
+0.65
$4.37B — $510.78K — $36.98 — $37.39 — $4.37B — 0 -$18.21 —
Hexcel  HXL $52.51 —
+1.19
$4.22B — $463.24K — $51.21 — $52.51 — $4.22B — 34.77 $1.51 —
QinetiQ Group plc  QNTQY $26 —
+8.33
$3.55B — $514 — $25.5 — $26.11 — $3.55B — 20.47 $1.27 —
Mercury Systems  MRCY $47.3 —
+0.85
$2.83B — $164.7K — $46.79 — $47.52 — $2.83B — 0 -$1.11 —
VSE  VSEC $128.26 —
-0.77
$2.65B — $108.49K — $126.44 — $129.06 — $2.65B — 54.57 $2.35 —
MDA Space  MDALF $20.1 —
+6.46
$2.47B — $2K — $19.35 — $20.11 — $2.47B — 35.89 $0.56 —
AAR  AIR $60.34 —
-0.04
$2.18B — $56.92K — $59.67 — $60.42 — $2.18B — 0 -$0.36 —
Triumph  TGI $25.68 —
+0.04
$1.99B — $275.93K — $25.61 — $25.69 — $1.99B — 135.15 $0.19 —
Cadre  CDRE $33.22 —
-0.66
$1.35B — $89.62K — $33.13 — $33.67 — $1.35B — 34.96 $0.95 —
EHang  EH $17.5 —
+2.52
$1.26B — $1.01M — $16.67 — $17.61 — $1.26B — 0 -$0.47 —
Austal  AUTLF $2.8 —
-11.95
$1.2B — $100 — $2.8 — $2.8 — $1.2B — 56.00 $0.05 —
Planet Labs PBC  PL $3.76 —
+1.35
$1.14B — $3.29M — $3.47 — $3.77 — $1.14B — 0 -$0.42 —
Astronics  ATRO $30.18 —
-1.36
$1.07B — $134.71K — $30.02 — $30.61 — $1.07B — 0 -$0.11 —
Redwire  RDW $13.06 —
+13.23
$1.01B — $1.72M — $11.34 — $13.19 — $1.01B — 0 -$2.27 —
Ducommun Incorporated  DCO $67.6 —
-0.79
$1.01B — $36.58K — $67.1 — $68.19 — $1.01B — 29.01 $2.33 —
Sky Harbour  SKYH $10.85 —
-0.64
$823.32M — $77.71K — $10.75 — $11.05 — $823.32M — 0 -$1.17 —
National Presto Industries  NPK $84.18 —
+0.43
$601.66M — $15.35K — $82.67 — $85 — $601.66M — 14.10 $5.97 —
Sturm, Ruger & Company  RGR $36 —
+0.11
$595.98M — $84.67K — $35.6 — $36.21 — $595.98M — 19.67 $1.83 —
Byrna  BYRN $23.58 —
-1.15
$534.38M — $204.55K — $23.07 — $23.91 — $534.38M — 38.02 $0.62 —
Vertical Aerospace  EVTL $5.33 —
+3.09
$450.93M — $159.86K — $4.85 — $5.35 — $450.93M — 0 -$49.35 —
Smith & Wesson Brands  SWBI $9.48 —
-0.37
$416.93M — $95.7K — $9.42 — $9.57 — $416.93M — 14.57 $0.65 —
Satellogic  SATL $3.71 —
-1.59
$386.25M — $1.51M — $3.61 — $3.8 — $386.25M — 0 -$1.45 —
TAT  TATT $30.65 —
+0.33
$358.15M — $31.88K — $30.4 — $31.91 — $358.15M — 26.65 $1.15 —
Applied Energetics  AERG $1.55 —
+19.23
$338.4M — $107.78K — $1.3 — $1.55 — $338.4M — 0 -$0.04 —
A2Z Cust2Mate  AZ $9.15 —
+2.69
$320.61M — $106.11K — $8.55 — $9.4 — $320.61M — 0 -$1 —
Park Aerospace  PKE $13.76 —
+0.29
$274.17M — $23.14K — $13.61 — $13.89 — $274.17M — 47.44 $0.29 —
AMMO  POWW $1.68 —
+1.2
$199.51M — $192.28K — $1.62 — $1.7 — $199.51M — 0 -$0.21 —
Electro Optic Systems  EOPSF $1.02 —
0
$196.81M — $1K — $0.9699 — $0.9699 — $196.81M — 0 -$0.13 —
Innovative Solutions and Support  ISSC $9.99 —
-1.58
$175.87M — $65.09K — $9.93 — $10.2 — $175.87M — 16.37 $0.61 —
Virgin Galactic  SPCE $3.73 —
+0.27
$155.07M — $3.69M — $3.68 — $3.87 — $155.07M — 0 -$11.16 —
Butler National  BUKS $1.59 —
-1.24
$107.49M — $2K — $1.45 — $1.59 — $107.49M — 7.57 $0.21 —
Coda Octopus  CODA $6.98 —
+0.55
$78.36M — $13.28K — $6.9 — $7.02 — $78.36M — 20.52 $0.34 —
Conrad Industries  CNRD $14 —
-0.71
$70.25M — $400 — $14 — $14 — $70.25M — 350.00 $0.04 —
VirTra  VTSI $5.18 —
-1.33
$58.34M — $53.63K — $5.07 — $5.54 — $58.34M — 27.26 $0.19 —
Optex Systems  OPXS $8.11 —
+2.4
$56.06M — $40.65K — $7.85 — $8.45 — $56.06M — 11.42 $0.71 —
CPI Aerostructures  CVU $3.06 —
+5.88
$39.78M — $82.65K — $2.85 — $3.1 — $39.78M — 20.39 $0.15 —
Cyberlux  CYBL $0.0047 —
+6.82
$28.96M — $7.87M — $0.0043 — $0.004799 — $28.96M — 0 $0 —
Sidus Space  SIDU $1.51 —
+4.51
$27.55M — $236.03K — $1.43 — $1.51 — $27.55M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
+7.69
$26.24M — $40K — $0.05999 — $0.07 — $26.24M — 0 -$0.1 —
SIFCO Industries  SIF $2.95 —
0
$18.13M — $3.03K — $2.95 — $2.99 — $18.13M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.7 —
+6.25
$16.05M — $141 — $1.7 — $1.7 — $16.05M — 0 -$0.23 —
Air Industries  AIRI $3.44 —
+0.64
$12.94M — $35.88K — $3.28 — $3.49 — $12.94M — 0 -$0.47 —
Draganfly  DPRO $1.68 —
-1.18
$12M — $119.09K — $1.63 — $1.74 — $12M — 0 -$2.99 —
Star Navigation Systems  SNAVF $0.005499 —
0
$9.15M — $9.99K — $0.003099 — $0.003099 — $9.15M — 0 $0 —
Momentus  MNTS $1.6 —
-4.76
$8.86M — $154.38K — $1.56 — $1.71 — $8.86M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-11.11
$8.24M — $573.6K — $0.01 — $0.01 — $8.24M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.0044 —
+25.71
$1.26M — $52.2K — $0.0044 — $0.0044 — $1.26M — 0 $0 —
UAV  UMAV $0.006799 —
-8.11
$731.38K — $2.18M — $0.006 — $0.008999 — $731.38K — 0 -$0.24 —
Hawkeye Systems  HWKE $0.07 —
0
$609.47K — $1K — $0.07 — $0.07 — $609.47K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
-99
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Airbus SE  EADSF $183.66 —
-0.18
$144.6B — $160 — $177.37 — $184 — $144.6B — 29.15 $6.3 —
Safran SA  SAFRF $291.71 —
0
$123.05B — $10 — $295.25 — $295.25 — $123.05B — 0 -$1.81 —
Rheinmetall AG  RNMBF $2,000 —
-1.48
$89.25B — $74 — $2,000 — $2,049 — $89.25B — 95.41 $20.96 —
Thales  THLEF $292.25 —
+0.78
$60.04B — $547 — $288.75 — $292 — $60.04B — 53.23 $5.49 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$29.89B — $60 — $148.6 — $148.6 — $29.89B — 46.99 $3.46 —
Dassault Aviation société anonyme  DUAVF $346.02 —
+5
$27.07B — $27 — $336.62 — $346.02 — $27.07B — 26.19 $13.21 —
MTU Aero Engines AG  MTUAF $394.66 —
0
$21.23B — $12 — $383.15 — $383.15 — $21.23B — 30.49 $12.94 —
Singapore Technologies Engineering  SGGKF $5.96 —
0
$18.61B — $150 — $5.88 — $5.88 — $18.61B — 35.05 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь