$3.48T
Общая капитализация
$135.11B
Общий объем
BTC 62.88%   •   ETH 9.06%
Доминирование

Соединенные Штаты Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
Все биржи
Все секторы
Аэрокосмическая и оборонная промышленность (162)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.87 —
+0.93
$194.88B — $523.28K — $144.37 — $146.03 — $194.88B — 42.77 $3.41 —
Airbus SE  EADSY $51.94 —
+0.54
$163.58B — $5.36K — $51.88 — $52.04 — $163.58B — 31.47 $1.65 —
Airbus SE  EADSF $207.4 —
+1.67
$163.29B — $213 — $205 — $210 — $163.29B — 31.32 $6.62 —
The Boeing Company  BA $216.27 —
+2
$163.07B — $2.28M — $211.67 — $217.68 — $163.07B — 0 -$17.96 —
Safran SA  SAFRY $79.31 —
+0.78
$132.73B — $665 — $78.93 — $79.44 — $132.73B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.005799 —
+13.73
$126.44B — $300K — $0.005799 — $0.005799 — $126.44B — 0.32 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.09 —
+0.61
$109.28B — $156.75K — $12.99 — $13.11 — $109.28B — 31.92 $0.41 —
Lockheed Martin  LMT $462.84 —
+0.06
$108.44B — $227.66K — $461.17 — $465.05 — $108.44B — 19.93 $23.22 —
Rolls-Royce Holdings plc  RYCEF $12.87 —
-1.15
$107.72B — $1.84K — $12.74 — $12.92 — $107.72B — 31.39 $0.41 —
Rheinmetall AG  RNMBY $400.31 —
-1.6
$90.64B — $1.39K — $396 — $401.78 — $90.64B — 91.18 $4.39 —
TransDigm Group Incorporated  TDG $1,511.65 —
-0.08
$84.91B — $135.46K — $1,499.45 — $1,522.14 — $84.91B — 51.01 $29.63 —
General Dynamics  GD $295 —
+0.88
$79.18B — $124.52K — $292.34 — $295.38 — $79.18B — 20.48 $14.4 —
BAE Systems plc  BAESY $102.9 —
+0.65
$75.56B — $7.05K — $102.06 — $103.08 — $75.56B — 29.23 $3.52 —
BAE Systems  BAESF $25.06 —
-1.53
$75.07B — $1.42K — $24.81 — $25.58 — $75.07B — 28.47 $0.88 —
Howmet Aerospace  HWM $180.01 —
+2.31
$72.66B — $497.53K — $176.07 — $180.19 — $72.66B — 58.82 $3.06 —
Northrop Grumman  NOC $503.49 —
+0.92
$72.47B — $102.21K — $498.61 — $505.04 — $72.47B — 19.86 $25.34 —
Axon Enterprise  AXON $794.85 —
+2.62
$61.88B — $101.27K — $780 — $797.21 — $61.88B — 190.15 $4.18 —
Thales S.A.  THLLY $56.23 —
+0.77
$57.75B — $6.24K — $55.54 — $56.26 — $57.75B — 48.89 $1.15 —
L3Harris  LHX $255.58 —
+0.8
$47.78B — $132.82K — $253.77 — $255.68 — $47.78B — 30.35 $8.42 —
HEICO  HEI $321.22 —
+0.75
$38.78B — $60.75K — $320.1 — $321.85 — $38.78B — 75.22 $4.27 —
HEICO Corporation  HEI-A $250.28 —
+0.44
$38.67B — $58.86K — $249.38 — $252 — $38.67B — 58.33 $4.29 —
Leonardo S.p.a.  FINMY $26.99 —
+0.86
$31.14B — $100 — $26.99 — $26.99 — $31.14B — 24.31 $1.11 —
Leonardo S.p.a  FINMF $53.2 —
-1.5
$30.84B — $1.75K — $53.65 — $53.65 — $30.84B — 23.96 $2.22 —
Saab AB (publ)  SAABY $25.68 —
+0.16
$27.65B — $4.15K — $25.44 — $25.77 — $27.65B — 55.82 $0.46 —
Saab AB (publ)  SAABF $51 —
-0.49
$27.61B — $532 — $50.49 — $51.76 — $27.61B — 55.43 $0.92 —
MTU Aero Engines AG  MTUAY $216.12 —
+1.21
$23.75B — $890 — $213.62 — $216.26 — $23.75B — 31.82 $6.79 —
Elbit Systems  ESLT $441.33 —
+1.32
$20.52B — $29.75K — $436.86 — $441.89 — $20.52B — 56.00 $7.88 —
Curtiss-Wright  CW $486.11 —
+1.35
$18.32B — $19.94K — $475.95 — $486.11 — $18.32B — 43.32 $11.22 —
Rocket Lab  RKLB $35.61 —
-0.2
$16.43B — $3.42M — $35.29 — $36.21 — $16.43B — 0 -$0.41 —
Textron  TXT $82.33 —
+0.48
$14.86B — $149.81K — $81.65 — $82.38 — $14.86B — 18.54 $4.44 —
Woodward  WWD $248.82 —
+1.83
$14.81B — $566.52K — $241.3 — $248.84 — $14.81B — 40.13 $6.2 —
BWX  BWXT $142.36 —
+1.13
$13.01B — $112.46K — $141.05 — $142.62 — $13.01B — 45.33 $3.14 —
Hensoldt AG  HAGHY $54.9 —
+0.43
$12.88B — $2.7K — $54 — $55.15 — $12.88B — 116.79 $0.47 —
AeroVironment  AVAV $246.45 —
+0.08
$11.24B — $818.88K — $245.54 — $250.99 — $11.24B — 158.99 $1.55 —
Embraer  ERJ $60.69 —
+2.22
$11.15B — $499.3K — $60.1 — $60.95 — $11.15B — 28.09 $2.16 —
Bombardier Inc.  BDRBF $106.52 —
+15.52
$10.34B — $10.39K — $91 — $106.56 — $10.34B — 38.73 $2.75 —
Huntington Ingalls Industries  HII $252.38 —
+0.89
$9.9B — $79.98K — $247.77 — $252.5 — $9.9B — 18.18 $13.88 —
CAE  CAE $29.76 —
+1.64
$9.39B — $532.27K — $28.47 — $29.33 — $9.39B — 31.48 $0.93 —
Kratos Defense & Security  KTOS $44.31 —
+2.38
$7.46B — $831.79K — $43.65 — $44.81 — $7.46B — 340.84 $0.13 —
Moog  MOG-A $184.97 —
+1.45
$5.82B — $17.01K — $183.73 — $184.97 — $5.82B — 28.72 $6.44 —
Archer Aviation  ACHR $9.98 —
+1.01
$5.48B — $39.6M — $9.81 — $10.1 — $5.48B — 0 -$1.23 —
Hexcel  HXL $57.85 —
+0.53
$4.65B — $94.84K — $57.6 — $58.18 — $4.65B — 38.30 $1.51 —
Spirit AeroSystems  SPR $38.89 —
+1.17
$4.56B — $101.92K — $38.62 — $38.95 — $4.56B — 0 -$18.21 —
MDA Space  MDALF $26.65 —
+3.29
$3.27B — $8.25K — $25.8 — $27 — $3.27B — 46.75 $0.57 —
Mercury Systems  MRCY $51.09 —
+1.17
$3.05B — $67.17K — $50.5 — $51.26 — $3.05B — 0 -$1.11 —
VSE  VSEC $130.43 —
+0.06
$2.7B — $47.98K — $129.31 — $131.1 — $2.7B — 55.50 $2.35 —
AAR  AIR $71.62 —
+0.76
$2.59B — $16.03K — $70.95 — $71.62 — $2.59B — 0 -$0.36 —
Redwire  RDW $16.01 —
+2.63
$2.28B — $576.48K — $15.53 — $16.13 — $2.28B — 0 -$2.27 —
Planet Labs PBC  PL $6.78 —
+10.34
$2.06B — $7.54M — $6.08 — $6.85 — $2.06B — 0 -$0.36 —
Triumph  TGI $25.76 —
+0.1
$2B — $581.8K — $25.72 — $25.85 — $2B — 55.98 $0.46 —
Cadre  CDRE $32.22 —
+0.96
$1.31B — $23.59K — $31.93 — $32.39 — $1.31B — 33.91 $0.95 —
EHang  EH $17.13 —
+1.06
$1.23B — $372.81K — $17 — $17.41 — $1.23B — 0 -$0.49 —
Ducommun Incorporated  DCO $82.85 —
+0.16
$1.23B — $71.87K — $81.5 — $83.42 — $1.23B — 35.55 $2.33 —
Astronics  ATRO $32.53 —
+0.31
$1.15B — $773.41K — $30.87 — $32.67 — $1.15B — 0 -$0.11 —
Sky Harbour  SKYH $9.98 —
+1.23
$757.43M — $6.52K — $9.86 — $10.02 — $757.43M — 0 -$1.17 —
Byrna  BYRN $33.01 —
+4.36
$748.62M — $151.02K — $31.9 — $33.19 — $748.62M — 53.24 $0.62 —
National Presto Industries  NPK $104.23 —
+3.77
$744.96M — $301.01K — $99.56 — $104.35 — $744.96M — 17.45 $5.97 —
Sturm, Ruger & Company  RGR $36.54 —
+1.25
$604.92M — $133.56K — $35.92 — $36.55 — $604.92M — 19.96 $1.83 —
Vertical Aerospace  EVTL $6.64 —
+4.08
$561.76M — $634.04K — $6.33 — $6.86 — $561.76M — 0 -$50.73 —
Applied Energetics  AERG $2.28 —
+1.79
$497.77M — $24.8K — $2.2 — $2.28 — $497.77M — 0 -$0.04 —
Smith & Wesson Brands  SWBI $8.89 —
-0.62
$393.69M — $234.74K — $8.85 — $8.98 — $393.69M — 29.61 $0.3 —
TAT  TATT $30.6 —
+0.16
$391.85M — $29.58K — $30.3 — $30.97 — $391.85M — 26.60 $1.15 —
Satellogic  SATL $3.56 —
+0.56
$370.62M — $349.24K — $3.46 — $3.59 — $370.62M — 0 -$1.45 —
Electro Optic Systems  EOPSF $1.9 —
-1.09
$366.61M — $2K — $1.91 — $1.93 — $366.61M — 0 -$0.13 —
A2Z Cust2Mate  AZ $9.94 —
+0.76
$348.12M — $25.84K — $9.84 — $10 — $348.12M — 0 -$1 —
Park Aerospace  PKE $14.91 —
+2.19
$295.97M — $73.84K — $14.34 — $15 — $295.97M — 51.41 $0.29 —
Innovative Solutions and Support  ISSC $13.96 —
-4.02
$245.67M — $180.78K — $13.8 — $14.72 — $245.67M — 22.87 $0.61 —
AMMO  POWW $1.33 —
+1.53
$155.36M — $77.87K — $1.32 — $1.34 — $155.36M — 0 -$0.58 —
Virgin Galactic  SPCE $2.83 —
+0.35
$117.66M — $2.41M — $2.79 — $2.91 — $117.66M — 0 -$11.16 —
Butler National  BUKS $1.51 —
+2.72
$102.08M — $5.9K — $1.45 — $1.51 — $102.08M — 7.19 $0.21 —
Coda Octopus  CODA $8.23 —
+0.73
$92.44M — $18.45K — $8.13 — $8.31 — $92.44M — 27.43 $0.3 —
Conrad Industries  CNRD $18.09 —
+0.22
$90.77M — $747 — $18 — $18.14 — $90.77M — 361.80 $0.05 —
Optex Systems  OPXS $11.66 —
-0.68
$80.6M — $43.32K — $11.34 — $11.84 — $80.6M — 16.42 $0.71 —
VirTra  VTSI $6.66 —
+3.42
$75M — $70.51K — $6.4 — $6.67 — $75M — 35.05 $0.19 —
Cyberlux  CYBL $0.009199 —
+1.1
$56.7M — $5.28M — $0.0085 — $0.009299 — $56.7M — 0 $0 —
CPI Aerostructures  CVU $3.27 —
-3.54
$42.51M — $18.26K — $3.27 — $3.4 — $42.51M — 21.80 $0.15 —
Draganfly  DPRO $3.09 —
+1.31
$39.39M — $296.59K — $3.07 — $3.25 — $39.39M — 0 -$3.07 —
Sidus Space  SIDU $1.74 —
-2.25
$31.85M — $126.91K — $1.74 — $1.79 — $31.85M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$27.27M — $16.5K — $0.07 — $0.07 — $27.27M — 0 -$0.1 —
SIFCO Industries  SIF $4.25 —
+11.82
$26.3M — $37.15K — $3.8 — $4.25 — $26.3M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.41 —
-1.4
$13.34M — $2.4K — $1.41 — $1.43 — $13.34M — 0 -$0.23 —
Air Industries  AIRI $3.34 —
-0.3
$12.57M — $32.24K — $3.3 — $3.4 — $12.57M — 0 -$0.47 —
Star Navigation Systems  SNAVF $0.008099 —
0
$11.03M — $9.99K — $0.003099 — $0.003099 — $11.03M — 0 $0 —
Xeriant  XERI $0.01 —
0
$8.93M — $127.44K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Momentus  MNTS $1.13 —
+0.45
$7.82M — $220.51K — $1.09 — $1.15 — $7.82M — 0 -$15.58 —
Lamperd Less Lethal  LLLI $0.006499 —
+39.78
$1.86M — $570.42K — $0.003299 — $0.007799 — $1.86M — 0 $0 —
Hawkeye Systems  HWKE $0.14 —
+25.45
$1.2M — $545 — $0.11 — $0.11 — $1.2M — 0 -$0.04 —
UAV  UMAV $0.003 —
-14.29
$1.14M — $3.92M — $0.002599 — $0.0035 — $1.14M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $316.72 —
+0.62
$132.51B — $207 — $310.8 — $310.95 — $132.51B — 0 -$1.9 —
Rheinmetall AG  RNMBF $2,023 —
-1.32
$92.09B — $11 — $2,020 — $2,058 — $92.09B — 92.58 $21.85 —
Thales  THLEF $285 —
+2.73
$58.54B — $211 — $273.5 — $287 — $58.54B — 49.47 $5.76 —
Dassault Aviation société anonyme  DUAVF $346.93 —
+5.47
$27.14B — $20 — $358.03 — $358.03 — $27.14B — 24.99 $13.88 —
MTU Aero Engines AG  MTUAF $435.5 —
+1.43
$23.75B — $71 — $435.5 — $435.5 — $23.75B — 32.04 $13.59 —
Singapore Technologies Engineering  SGGKF $6.61 —
0
$20.64B — $1K — $6.07 — $6.07 — $20.64B — 36.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $61.5 —
0
$19.38B — $3 — $64.39 — $64.39 — $19.38B — 34.94 $1.76 —
Hensoldt AG  HNSDF $107.95 —
-0.05
$12.88B — $100 — $103.95 — $103.95 — $12.88B — 116.07 $0.93 —
Bombardier  BDRAF $105.06 —
+13.41
$10.34B — $520 — $96.8 — $106.49 — $10.34B — 38.20 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь