Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
Промышленность (131)
- {{item.name}}
- Все секторы
- Промышленность (131)
Аэрокосмическая и оборонная промышленность (131)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $171.31 — |
+1.7
|
$229.69B — | $7.01M — | $168.65 — | $172.09 — | $229.69B — | 35.17 | $4.87 — | ||
| Airbus SE EADSY | $57.40 — |
-1.54
|
$184.33B — | $79.74K — | $57.26 — | $57.66 — | $184.33B — | 30.69 | $1.87 — | ||
| The Boeing Company BA | $201.87 — |
-0.33
|
$153.44B — | $9.49M — | $198.53 — | $202.89 — | $153.44B — | 0 | -$13.71 — | ||
| Safran SA SAFRY | $85.95 — |
-1.31
|
$143.35B — | $74.22K — | $85.17 — | $85.92 — | $143.35B — | 28.46 | $3.02 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.67 — |
+3.24
|
$121.71B — | $800.00 — | $14.20 — | $14.65 — | $121.71B — | 16.12 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.59 — |
+1.04
|
$121.04B — | $966.15K — | $14.47 — | $14.76 — | $121.04B — | 16.03 | $0.91 — | ||
| Lockheed Martin LMT | $448.35 — |
+0.35
|
$104.67B — | $1.01M — | $445.44 — | $449.53 — | $104.67B — | 25.00 | $17.93 — | ||
| General Dynamics GD | $341.70 — |
+1.07
|
$92.30B — | $941.42K — | $338.54 — | $342.83 — | $92.30B — | 22.13 | $15.44 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+11.43
|
$85.02B — | $270.43K — | $0.00 — | $0.00 — | $85.02B — | 0.21 | $0.02 — | ||
| Rheinmetall AG RNMBY | $357.16 — |
+0.16
|
$79.69B — | $8.33K — | $355.17 — | $359.47 — | $79.69B — | 81.35 | $4.39 — | ||
| Northrop Grumman NOC | $553.00 — |
-0.06
|
$79.18B — | $694.79K — | $551.55 — | $559.87 — | $79.18B — | 19.92 | $27.76 — | ||
| Howmet Aerospace HWM | $196.27 — |
+1.02
|
$79.00B — | $1.98M — | $193.20 — | $197.72 — | $79.00B — | 55.28 | $3.55 — | ||
| TransDigm Group Incorporated TDG | $1,360.10 — |
+1.7
|
$76.64B — | $163.70K — | $1,343.18 — | $1,367.53 — | $76.64B — | 42.37 | $32.10 — | ||
| BAE Systems BAESF | $22.45 — |
+1.17
|
$65.95B — | $700.00 — | $22.45 — | $22.45 — | $65.95B — | 25.80 | $0.87 — | ||
| BAE Systems plc BAESY | $90.17 — |
+1.83
|
$65.81B — | $77.62K — | $89.04 — | $90.42 — | $65.81B — | 25.98 | $3.47 — | ||
| Thales S.A. THLLY | $52.35 — |
-0.08
|
$54.06B — | $39.75K — | $51.98 — | $52.47 — | $54.06B — | 44.36 | $1.18 — | ||
| L3Harris LHX | $280.51 — |
+1
|
$52.48B — | $1.05M — | $277.61 — | $283.65 — | $52.48B — | 30.22 | $9.28 — | ||
| HEICO HEI | $315.64 — |
+2
|
$43.94B — | $322.94K — | $309.67 — | $317.73 — | $43.94B — | 68.91 | $4.58 — | ||
| Axon Enterprise AXON | $550.61 — |
+1.3
|
$43.45B — | $1.24M — | $540.65 — | $553.46 — | $43.45B — | 175.35 | $3.14 — | ||
| HEICO Corporation HEI-A | $246.94 — |
+1.79
|
$38.07B — | $138.37K — | $242.60 — | $248.24 — | $38.07B — | 54.03 | $4.57 — | ||
| Leonardo S.p.a. FINMY | $27.50 — |
+0.66
|
$31.73B — | $2.89K — | $27.26 — | $27.55 — | $31.73B — | 23.50 | $1.17 — | ||
| Saab AB (publ) SAABY | $25.33 — |
+0.92
|
$27.21B — | $700.00 — | $25.13 — | $25.36 — | $27.21B — | 49.66 | $0.51 — | ||
| Rocket Lab RKLB | $49.37 — |
+10.4
|
$26.37B — | $27.31M — | $44.82 — | $49.68 — | $26.37B — | 0 | -$0.38 — | ||
| Elbit Systems ESLT | $480.11 — |
-0.05
|
$22.27B — | $65.75K — | $475.00 — | $487.46 — | $22.27B — | 48.79 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $203.30 — |
+0.43
|
$21.87B — | $210.00 — | $200.47 — | $203.30 — | $21.87B — | 22.46 | $9.05 — | ||
| Curtiss-Wright CW | $550.03 — |
+2.64
|
$20.72B — | $217.42K — | $536.64 — | $556.36 — | $20.72B — | 44.82 | $12.27 — | ||
| Woodward WWD | $301.64 — |
+3.42
|
$18.09B — | $582.81K — | $290.65 — | $302.36 — | $18.09B — | 42.01 | $7.18 — | ||
| Bombardier Inc. BDRBF | $168.42 — |
+1.91
|
$16.77B — | $215.00 — | $163.61 — | $168.42 — | $16.77B — | 40.48 | $4.16 — | ||
| BWX BWXT | $178.33 — |
+2.07
|
$16.30B — | $1.53M — | $174.07 — | $182.50 — | $16.30B — | 53.55 | $3.33 — | ||
| Textron TXT | $83.14 — |
-0.67
|
$14.82B — | $1.30M — | $82.73 — | $84.49 — | $14.82B — | 18.19 | $4.57 — | ||
| AeroVironment AVAV | $287.45 — |
+5.77
|
$14.35B — | $1.03M — | $269.50 — | $292.75 — | $14.35B — | 0 | -$0.63 — | ||
| Kratos Defense & Security KTOS | $77.68 — |
+6.73
|
$13.12B — | $2.49M — | $72.28 — | $78.32 — | $13.12B — | 597.53 | $0.13 — | ||
| Huntington Ingalls Industries HII | $315.88 — |
+2.15
|
$12.40B — | $281.67K — | $308.40 — | $318.61 — | $12.40B — | 21.78 | $14.50 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $40.33 — |
+0.56
|
$9.42B — | $766.00 — | $40.30 — | $40.36 — | $9.42B — | 64.00 | $0.63 — | ||
| CAE CAE | $27.34 — |
+0.59
|
$8.80B — | $484.89K — | $27.14 — | $27.65 — | $8.80B — | 28.18 | $0.97 — | ||
| Moog MOG-A | $236.08 — |
+0.46
|
$7.55B — | $212.33K — | $234.36 — | $242.34 — | $7.55B — | 32.25 | $7.32 — | ||
| Archer Aviation ACHR | $8.95 — |
+7.19
|
$6.57B — | $65.31M — | $8.23 — | $9.06 — | $6.57B — | 0 | -$1.17 — | ||
| Hexcel HXL | $77.60 — |
+2.95
|
$6.18B — | $917.69K — | $75.08 — | $78.32 — | $6.18B — | 91.29 | $0.85 — | ||
| Spirit AeroSystems SPR | $39.41 — |
-0.23
|
$4.63B — | $4.32M — | $38.70 — | $39.74 — | $4.63B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $71.35 — |
+1.59
|
$4.29B — | $544.82K — | $70.31 — | $72.22 — | $4.29B — | 0 | -$0.56 — | ||
| VSE VSEC | $171.28 — |
+1.6
|
$4.01B — | $176.95K — | $168.71 — | $173.28 — | $4.01B — | 56.90 | $3.01 — | ||
| Planet Labs PBC PL | $12.94 — |
+7.74
|
$3.98B — | $8.68M — | $11.93 — | $13.20 — | $3.98B — | 0 | -$0.31 — | ||
| AAR AIR | $83.79 — |
+1.39
|
$3.31B — | $160.99K — | $82.77 — | $84.78 — | $3.31B — | 104.73 | $0.80 — | ||
| MDA Space MDALF | $18.27 — |
+10.57
|
$2.31B — | $3.62K — | $17.18 — | $18.35 — | $2.31B — | 29.94 | $0.61 — | ||
| Astronics ATRO | $50.88 — |
-1.62
|
$1.81B — | $386.59K — | $50.67 — | $52.34 — | $1.81B — | 0 | -$0.09 — | ||
| Cadre CDRE | $43.80 — |
+2.15
|
$1.78B — | $144.93K — | $42.81 — | $44.08 — | $1.78B — | 39.45 | $1.11 — | ||
| Ducommun Incorporated DCO | $90.04 — |
+0.11
|
$1.35B — | $51.32K — | $89.92 — | $91.61 — | $1.35B — | 0 | -$2.32 — | ||
| EHang EH | $14.32 — |
+4.45
|
$1.03B — | $664.48K — | $13.86 — | $14.37 — | $1.03B — | 0 | -$0.56 — | ||
| Redwire RDW | $6.14 — |
+10.23
|
$1.01B — | $6.95M — | $5.55 — | $6.25 — | $1.01B — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.71 — |
-0.82
|
$737.62M — | $141.62K — | $9.62 — | $9.81 — | $737.62M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $6.57 — |
+15.06
|
$655.60M — | $6.19M — | $5.65 — | $6.68 — | $655.60M — | 0 | -$48.53 — | ||
| Electro Optic Systems EOPSF | $3.00 — |
-2.28
|
$578.86M — | $5.82K — | $3.02 — | $3.17 — | $578.86M — | 0 | -$0.28 — | ||
| Sturm, Ruger & Company RGR | $32.22 — |
+2.48
|
$520.74M — | $240.53K — | $31.00 — | $32.51 — | $520.74M — | 230.14 | $0.14 — | ||
| TAT TATT | $40.12 — |
-0.22
|
$519.58M — | $152.27K — | $39.38 — | $41.76 — | $519.58M — | 30.16 | $1.33 — | ||
| Byrna BYRN | $19.26 — |
+5.19
|
$437.69M — | $243.04K — | $18.33 — | $19.33 — | $437.69M — | 28.74 | $0.67 — | ||
| Smith & Wesson Brands SWBI | $8.91 — |
+0.34
|
$395.09M — | $581.80K — | $8.78 — | $9.04 — | $395.09M — | 34.26 | $0.26 — | ||
| Park Aerospace PKE | $19.65 — |
-0.1
|
$391.15M — | $43.93K — | $19.43 — | $19.95 — | $391.15M — | 54.58 | $0.36 — | ||
| Applied Energetics AERG | $1.71 — |
+1.18
|
$382.10M — | $72.13K — | $1.71 — | $1.83 — | $382.10M — | 0 | -$0.06 — | ||
| Virgin Galactic SPCE | $4.49 — |
+3.22
|
$283.77M — | $4.35M — | $4.18 — | $4.50 — | $283.77M — | 0 | -$6.84 — | ||
| A2Z Cust2Mate AZ | $6.71 — |
+1.98
|
$281.31M — | $351.41K — | $6.46 — | $6.79 — | $281.31M — | 0 | -$1.00 — | ||
| Satellogic SATL | $1.75 — |
+8.7
|
$237.07M — | $3.44M — | $1.59 — | $1.78 — | $237.07M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.94 — |
+1.04
|
$227.20M — | $265.84K — | $1.89 — | $1.96 — | $227.20M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $8.27 — |
+8.1
|
$211.56M — | $1.88M — | $7.56 — | $8.33 — | $211.56M — | 0 | -$1.64 — | ||
| Firan Technology FTGFF | $8.02 — |
-0.62
|
$201.89M — | $100.00 — | $7.81 — | $7.81 — | $201.89M — | 20.05 | $0.40 — | ||
| Innovative Aerosystems ISSC | $9.98 — |
+1.32
|
$176.01M — | $130.15K — | $9.80 — | $9.99 — | $176.01M — | 15.12 | $0.66 — | ||
| Butler National BUKS | $2.41 — |
+0.84
|
$156.30M — | $11.79K — | $2.38 — | $2.41 — | $156.30M — | 10.95 | $0.22 — | ||
| Conrad Industries CNRD | $24.65 — |
+1.23
|
$123.69M — | $200.00 — | $24.40 — | $24.65 — | $123.69M — | 352.14 | $0.07 — | ||
| Optex Systems OPXS | $15.07 — |
+3.5
|
$104.19M — | $24.01K — | $14.30 — | $15.09 — | $104.19M — | 20.09 | $0.75 — | ||
| Coda Octopus CODA | $8.79 — |
+3.35
|
$98.88M — | $30.89K — | $8.47 — | $8.80 — | $98.88M — | 29.30 | $0.30 — | ||
| VirTra VTSI | $4.99 — |
-2.16
|
$56.39M — | $37.68K — | $4.97 — | $5.09 — | $56.39M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.49 — |
+1.56
|
$40.18M — | $7.70K — | $6.44 — | $6.56 — | $40.18M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.85 — |
-0.7
|
$37.58M — | $40.64K — | $2.81 — | $2.93 — | $37.58M — | 0 | -$0.05 — | ||
| NRP Stone NRPI | $0.09 — |
0
|
$34.82M — | $74.55K — | $0.07 — | $0.07 — | $34.82M — | 0 | -$0.10 — | ||
| Sidus Space SIDU | $0.81 — |
+4.77
|
$28.42M — | $2.15M — | $0.76 — | $0.83 — | $28.42M — | 0 | -$1.26 — | ||
| Momentus MNTS | $0.79 — |
-1.24
|
$19.08M — | $1.04M — | $0.76 — | $0.84 — | $19.08M — | 0 | -$6.04 — | ||
| Cyberlux CYBL | $0.00 — |
+4.17
|
$15.75M — | $37.42M — | $0.00 — | $0.00 — | $15.75M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.98 — |
+1.88
|
$14.21M — | $20.83K — | $2.88 — | $3.00 — | $14.21M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.36 — |
-0.73
|
$13.03M — | $200.00 — | $1.36 — | $1.37 — | $13.03M — | 0 | -$0.28 — | ||
| Astrotech ASTC | $3.38 — |
+0.89
|
$5.95M — | $3.78K — | $3.30 — | $3.40 — | $5.95M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
-12.5
|
$5.53M — | $66.19K — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
-7.02
|
$1.52M — | $500.33K — | $0.00 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$379.70K — | $52.62M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $229.50 — |
-1.5
|
$185.34B — | $27.00 — | $229.50 — | $236.65 — | $185.34B — | 30.76 | $7.46 — | ||
| Safran SA SAFRF | $341.36 — |
-2.37
|
$142.33B — | $5.00 — | $337.45 — | $337.45 — | $142.33B — | 28.32 | $12.05 — | ||
| Rheinmetall AG RNMBF | $1,800.13 — |
+1.13
|
$80.33B — | $18.00 — | $1,800.00 — | $1,820.00 — | $80.33B — | 81.97 | $21.96 — | ||
| Thales THLEF | $249.83 — |
-0.15
|
$51.35B — | $1.00 — | $247.50 — | $247.50 — | $51.35B — | 42.20 | $5.92 — | ||
| Leonardo S.p.a FINMF | $54.75 — |
-0.33
|
$31.59B — | $288.00 — | $54.00 — | $54.65 — | $31.59B — | 23.39 | $2.34 — | ||
| Saab AB (publ) SAABF | $50.50 — |
-0.23
|
$27.13B — | $300.00 — | $49.90 — | $50.74 — | $27.13B — | 49.02 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $314.00 — |
-0.47
|
$24.45B — | $6.00 — | $318.41 — | $318.41 — | $24.45B — | 26.88 | $11.68 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.37 — |
+2.22
|
$21.88B — | $7.00 — | $24.10 — | $24.10 — | $21.88B — | 30.84 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $401.15 — |
+0.21
|
$21.58B — | $307.00 — | $401.15 — | $401.15 — | $21.58B — | 22.17 | $18.09 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.50 — |
+4.42
|
$20.42B — | $100.00 — | $65.00 — | $65.00 — | $20.42B — | 34.65 | $1.89 — | ||
| Singapore Technologies Engineering SGGKF | $6.45 — |
0
|
$20.22B — | $1.10K — | $6.10 — | $6.55 — | $20.22B — | 33.94 | $0.19 — | ||
| Bombardier BDRAF | $165.58 — |
+1.18
|
$16.42B — | $3.00 — | $167.94 — | $167.94 — | $16.42B — | 39.80 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Moog Inc. MOG-B | $240.00 — |
+1.24
|
$7.60B — | $725.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}