Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
Промышленность (131)
- {{item.name}}
- Все секторы
- Промышленность (131)
Аэрокосмическая и оборонная промышленность (131)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $171.10 — |
-0.12
|
$229.41B — | $2.91M — | $168.94 — | $171.80 — | $229.41B — | 35.06 | $4.88 — | ||
| Airbus SE EADSY | $57.14 — |
-0.45
|
$183.49B — | $35.16K — | $57.11 — | $57.73 — | $183.49B — | 30.72 | $1.86 — | ||
| The Boeing Company BA | $201.89 — |
<0.01
|
$153.46B — | $6.75M — | $200.65 — | $202.95 — | $153.46B — | 0 | -$13.71 — | ||
| Safran SA SAFRY | $85.27 — |
-0.79
|
$142.22B — | $33.67K — | $85.06 — | $86.26 — | $142.22B — | 28.32 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.62 — |
-0.34
|
$121.29B — | $6.32K — | $14.48 — | $14.70 — | $121.29B — | 16.06 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.57 — |
-0.14
|
$120.88B — | $242.51K — | $14.42 — | $14.79 — | $120.88B — | 16.01 | $0.91 — | ||
| Lockheed Martin LMT | $452.20 — |
+0.86
|
$105.57B — | $1.01M — | $446.41 — | $452.82 — | $105.57B — | 25.19 | $17.95 — | ||
| General Dynamics GD | $337.31 — |
-1.28
|
$91.11B — | $918.21K — | $334.00 — | $341.15 — | $91.11B — | 21.87 | $15.42 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.56
|
$82.84B — | $103.00K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| Rheinmetall AG RNMBY | $356.00 — |
-0.32
|
$79.43B — | $14.19K — | $356.00 — | $362.39 — | $79.43B — | 81.27 | $4.38 — | ||
| Northrop Grumman NOC | $548.97 — |
-0.73
|
$78.60B — | $480.56K — | $544.16 — | $552.28 — | $78.60B — | 19.76 | $27.78 — | ||
| Howmet Aerospace HWM | $190.98 — |
-2.7
|
$76.87B — | $2.35M — | $188.83 — | $197.16 — | $76.87B — | 53.79 | $3.55 — | ||
| TransDigm Group Incorporated TDG | $1,346.86 — |
-0.97
|
$75.90B — | $142.60K — | $1,341.09 — | $1,359.13 — | $75.90B — | 42.01 | $32.06 — | ||
| BAE Systems BAESF | $22.25 — |
-0.89
|
$65.36B — | $700.00 — | $22.45 — | $22.45 — | $65.36B — | 25.57 | $0.87 — | ||
| BAE Systems plc BAESY | $89.45 — |
-0.8
|
$65.29B — | $88.66K — | $89.13 — | $90.09 — | $65.29B — | 25.77 | $3.47 — | ||
| Thales S.A. THLLY | $52.33 — |
-0.05
|
$54.03B — | $35.87K — | $51.94 — | $52.69 — | $54.03B — | 44.34 | $1.18 — | ||
| L3Harris LHX | $278.50 — |
-0.72
|
$52.11B — | $568.46K — | $275.28 — | $280.22 — | $52.11B — | 29.94 | $9.30 — | ||
| Axon Enterprise AXON | $550.95 — |
+0.06
|
$43.48B — | $387.11K — | $544.81 — | $556.00 — | $43.48B — | 175.46 | $3.14 — | ||
| HEICO HEI | $312.20 — |
-1.09
|
$43.46B — | $194.33K — | $309.36 — | $315.57 — | $43.46B — | 68.46 | $4.56 — | ||
| HEICO Corporation HEI-A | $244.28 — |
-1.08
|
$37.66B — | $93.67K — | $241.65 — | $248.27 — | $37.66B — | 53.45 | $4.57 — | ||
| Leonardo S.p.a. FINMY | $27.47 — |
-0.11
|
$31.70B — | $9.18K — | $27.40 — | $27.79 — | $31.70B — | 23.68 | $1.16 — | ||
| Saab AB (publ) SAABY | $26.05 — |
+2.84
|
$27.99B — | $4.31K — | $26.00 — | $26.39 — | $27.99B — | 51.07 | $0.51 — | ||
| Rocket Lab RKLB | $49.05 — |
-0.64
|
$26.20B — | $14.25M — | $47.93 — | $49.70 — | $26.20B — | 0 | -$0.38 — | ||
| Elbit Systems ESLT | $484.60 — |
+0.94
|
$22.47B — | $91.23K — | $470.12 — | $485.65 — | $22.47B — | 49.24 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $204.30 — |
+0.49
|
$21.98B — | $671.00 — | $204.08 — | $207.16 — | $21.98B — | 22.62 | $9.03 — | ||
| Curtiss-Wright CW | $544.60 — |
-0.99
|
$20.52B — | $171.37K — | $535.07 — | $553.63 — | $20.52B — | 44.45 | $12.25 — | ||
| Woodward WWD | $303.45 — |
+0.6
|
$18.20B — | $462.15K — | $301.17 — | $304.69 — | $18.20B — | 42.20 | $7.19 — | ||
| Bombardier Inc. BDRBF | $164.51 — |
-2.32
|
$16.38B — | $244.00 — | $163.65 — | $167.75 — | $16.38B — | 39.54 | $4.16 — | ||
| BWX BWXT | $177.87 — |
-0.26
|
$16.26B — | $812.85K — | $174.87 — | $181.48 — | $16.26B — | 53.25 | $3.34 — | ||
| Textron TXT | $83.47 — |
+0.4
|
$14.87B — | $1.18M — | $82.23 — | $83.53 — | $14.87B — | 18.26 | $4.57 — | ||
| AeroVironment AVAV | $278.39 — |
-3.15
|
$13.90B — | $831.92K — | $273.61 — | $287.45 — | $13.90B — | 0 | -$0.64 — | ||
| Kratos Defense & Security KTOS | $76.50 — |
-1.52
|
$12.92B — | $1.54M — | $74.76 — | $78.13 — | $12.92B — | 588.46 | $0.13 — | ||
| Huntington Ingalls Industries HII | $304.58 — |
-3.58
|
$11.95B — | $536.47K — | $300.20 — | $317.86 — | $11.95B — | 21.00 | $14.50 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $39.80 — |
-1.3
|
$9.30B — | $335.00 — | $39.82 — | $40.07 — | $9.30B — | 64.19 | $0.62 — | ||
| CAE CAE | $27.36 — |
+0.07
|
$8.80B — | $378.37K — | $27.07 — | $27.54 — | $8.80B — | 28.20 | $0.97 — | ||
| Moog MOG-A | $237.47 — |
+0.59
|
$7.59B — | $148.90K — | $234.83 — | $238.31 — | $7.59B — | 32.35 | $7.34 — | ||
| Archer Aviation ACHR | $8.60 — |
-3.91
|
$6.31B — | $38.89M — | $8.57 — | $8.94 — | $6.31B — | 0 | -$1.17 — | ||
| Hexcel HXL | $76.60 — |
-1.29
|
$6.10B — | $535.02K — | $76.59 — | $77.59 — | $6.10B — | 90.11 | $0.85 — | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $70.58 — |
-1.08
|
$4.24B — | $495.75K — | $69.43 — | $71.75 — | $4.24B — | 0 | -$0.56 — | ||
| VSE VSEC | $169.41 — |
-1.09
|
$3.96B — | $175.21K — | $168.25 — | $172.26 — | $3.96B — | 56.09 | $3.02 — | ||
| Planet Labs PBC PL | $12.77 — |
-1.31
|
$3.93B — | $4.54M — | $12.51 — | $12.87 — | $3.93B — | 0 | -$0.31 — | ||
| AAR AIR | $82.70 — |
-1.3
|
$3.27B — | $237.00K — | $80.69 — | $83.35 — | $3.27B — | 103.37 | $0.80 — | ||
| MDA Space MDALF | $17.95 — |
-1.7
|
$2.27B — | $859.00 — | $17.57 — | $18.02 — | $2.27B — | 29.43 | $0.61 — | ||
| Astronics ATRO | $51.14 — |
+0.51
|
$1.82B — | $322.96K — | $49.91 — | $51.24 — | $1.82B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.85 — |
-2.17
|
$1.74B — | $122.62K — | $42.43 — | $43.70 — | $1.74B — | 38.60 | $1.11 — | ||
| Ducommun Incorporated DCO | $89.44 — |
-0.67
|
$1.34B — | $61.49K — | $88.15 — | $90.28 — | $1.34B — | 0 | -$2.32 — | ||
| Redwire RDW | $6.39 — |
+4.07
|
$1.06B — | $5.63M — | $6.09 — | $6.50 — | $1.06B — | 0 | -$3.11 — | ||
| EHang EH | $14.37 — |
+0.35
|
$1.03B — | $526.43K — | $14.30 — | $14.58 — | $1.03B — | 0 | -$0.56 — | ||
| Sky Harbour SKYH | $9.55 — |
-1.65
|
$725.46M — | $56.76K — | $9.50 — | $9.73 — | $725.46M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $6.77 — |
+3.04
|
$675.56M — | $3.48M — | $6.36 — | $7.05 — | $675.56M — | 0 | -$48.45 — | ||
| Electro Optic Systems EOPSF | $3.07 — |
+2.33
|
$592.36M — | $2.60K — | $3.03 — | $3.07 — | $592.36M — | 0 | -$0.28 — | ||
| Sturm, Ruger & Company RGR | $33.55 — |
+4.13
|
$542.24M — | $306.02K — | $32.39 — | $33.90 — | $542.24M — | 239.64 | $0.14 — | ||
| TAT TATT | $39.00 — |
-2.79
|
$505.07M — | $179.07K — | $38.26 — | $40.15 — | $505.07M — | 29.32 | $1.33 — | ||
| Smith & Wesson Brands SWBI | $10.96 — |
+23.01
|
$485.99M — | $3.44M — | $9.38 — | $11.00 — | $485.99M — | 42.15 | $0.26 — | ||
| Byrna BYRN | $19.67 — |
+2.13
|
$447.01M — | $275.27K — | $19.04 — | $19.73 — | $447.01M — | 29.35 | $0.67 — | ||
| Applied Energetics AERG | $1.83 — |
+7.02
|
$408.91M — | $119.40K — | $1.76 — | $1.96 — | $408.91M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $19.56 — |
-0.46
|
$389.36M — | $40.12K — | $19.39 — | $19.71 — | $389.36M — | 54.33 | $0.36 — | ||
| Virgin Galactic SPCE | $4.31 — |
-4.01
|
$272.39M — | $2.34M — | $4.22 — | $4.49 — | $272.39M — | 0 | -$6.84 — | ||
| A2Z Cust2Mate AZ | $6.47 — |
-3.58
|
$271.24M — | $205.66K — | $6.31 — | $6.83 — | $271.24M — | 0 | -$1.00 — | ||
| Satellogic SATL | $1.69 — |
-3.43
|
$228.94M — | $1.79M — | $1.68 — | $1.74 — | $228.94M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.93 — |
-0.52
|
$226.02M — | $469.74K — | $1.88 — | $1.95 — | $226.02M — | 0 | -$0.47 — | ||
| Firan Technology FTGFF | $8.01 — |
-0.15
|
$201.59M — | $600.00 — | $8.00 — | $8.10 — | $201.59M — | 20.01 | $0.40 — | ||
| Draganfly DPRO | $7.67 — |
-7.26
|
$196.21M — | $1.84M — | $7.46 — | $8.19 — | $196.21M — | 0 | -$1.64 — | ||
| Innovative Aerosystems ISSC | $10.22 — |
+2.4
|
$180.25M — | $332.19K — | $10.14 — | $10.80 — | $180.25M — | 15.48 | $0.66 — | ||
| Butler National BUKS | $2.38 — |
-1.24
|
$154.35M — | $8.30K — | $2.38 — | $2.42 — | $154.35M — | 10.81 | $0.22 — | ||
| Conrad Industries CNRD | $25.27 — |
+2.52
|
$126.80M — | $3.75K — | $24.40 — | $25.15 — | $126.80M — | 315.87 | $0.08 — | ||
| Optex Systems OPXS | $14.33 — |
-4.91
|
$99.07M — | $11.44K — | $14.33 — | $15.09 — | $99.07M — | 19.10 | $0.75 — | ||
| Coda Octopus CODA | $8.59 — |
-2.28
|
$96.63M — | $68.14K — | $8.40 — | $9.00 — | $96.63M — | 28.63 | $0.30 — | ||
| VirTra VTSI | $5.00 — |
+0.2
|
$56.50M — | $60.66K — | $4.89 — | $5.00 — | $56.50M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.58 — |
+1.39
|
$40.73M — | $1.56K — | $6.55 — | $6.68 — | $40.73M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.88 — |
+1.05
|
$37.97M — | $47.09K — | $2.84 — | $2.92 — | $37.97M — | 0 | -$0.05 — | ||
| NRP Stone NRPI | $0.09 — |
0
|
$34.82M — | $74.55K — | $0.07 — | $0.07 — | $34.82M — | 0 | -$0.10 — | ||
| Sidus Space SIDU | $0.74 — |
-8.11
|
$26.11M — | $765.73K — | $0.74 — | $0.82 — | $26.11M — | 0 | -$1.26 — | ||
| Momentus MNTS | $0.80 — |
+1.28
|
$19.32M — | $972.37K — | $0.77 — | $0.92 — | $19.32M — | 0 | -$6.04 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$15.75M — | $8.89M — | $0.00 — | $0.00 — | $15.75M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.98 — |
+0.17
|
$14.23M — | $7.83K — | $2.92 — | $3.00 — | $14.23M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.22M — | $5.11K — | $1.38 — | $1.40 — | $13.22M — | 0 | -$0.28 — | ||
| Astrotech ASTC | $3.40 — |
+0.44
|
$5.98M — | $3.91K — | $3.35 — | $3.42 — | $5.98M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
0
|
$5.53M — | $180.85K — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.52M — | $500.33K — | $0.00 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+14.29
|
$433.94K — | $44.85M — | $0.00 — | $0.00 — | $433.94K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $229.01 — |
-0.21
|
$184.95B — | $18.00 — | $229.70 — | $230.00 — | $184.95B — | 30.78 | $7.44 — | ||
| Safran SA SAFRF | $340.44 — |
-0.27
|
$141.95B — | $5.00 — | $337.45 — | $337.45 — | $141.95B — | 28.25 | $12.05 — | ||
| Rheinmetall AG RNMBF | $1,780.55 — |
-1.09
|
$79.45B — | $17.00 — | $1,790.00 — | $1,805.00 — | $79.45B — | 81.30 | $21.90 — | ||
| Thales THLEF | $260.10 — |
+4.11
|
$53.46B — | $1.00 — | $247.50 — | $247.50 — | $53.46B — | 44.08 | $5.90 — | ||
| Leonardo S.p.a FINMF | $56.58 — |
+3.34
|
$32.64B — | $288.00 — | $54.00 — | $54.65 — | $32.64B — | 24.28 | $2.33 — | ||
| Saab AB (publ) SAABF | $51.81 — |
+2.59
|
$27.83B — | $300.00 — | $49.90 — | $50.74 — | $27.83B — | 50.79 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $318.85 — |
+1.54
|
$24.82B — | $6.00 — | $318.41 — | $318.41 — | $24.82B — | 27.39 | $11.64 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.37 — |
0
|
$21.88B — | $7.00 — | $24.10 — | $24.10 — | $21.88B — | 30.84 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $404.26 — |
+0.77
|
$21.74B — | $307.00 — | $401.15 — | $401.15 — | $21.74B — | 22.42 | $18.03 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.36 — |
-0.21
|
$20.38B — | $1.00 — | $62.73 — | $62.73 — | $20.38B — | 34.58 | $1.89 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
-2.79
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Bombardier BDRAF | $162.55 — |
-1.83
|
$16.12B — | $100.00 — | $162.55 — | $162.55 — | $16.12B — | 39.07 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Moog Inc. MOG-B | $240.00 — |
0
|
$7.60B — | $10.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}