$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%   •   ETH 9.27%
Доминирование

Соединенные Штаты Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
Все биржи
Все секторы
Аэрокосмическая и оборонная промышленность (162)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $141.02 —
-0.56
$188.39B — $3.09M — $140.13 — $142.06 — $188.39B — 41.47 $3.4 —
The Boeing Company  BA $203.8 —
-4.77
$153.67B — $29.49M — $201.28 — $206.32 — $153.67B — 0 -$17.94 —
Airbus SE  EADSF $189 —
+0.53
$148.81B — $179 — $189 — $189.65 — $148.81B — 29.48 $6.41 —
Airbus SE  EADSY $47.11 —
+0.45
$148.36B — $28.09K — $46.92 — $47.32 — $148.36B — 29.44 $1.6 —
Rolls-Royce  RLLCF $0.005799 —
+9.43
$126.44B — $417.64K — $0.0053 — $0.006 — $126.44B — 0.32 $0.02 —
Safran SA  SAFRY $74.55 —
-0.33
$124.92B — $13.44K — $73.63 — $74.7 — $124.92B — 0 -$0.46 —
Lockheed Martin  LMT $469.2 —
+2.76
$109.93B — $1.52M — $456.6 — $469.22 — $109.93B — 20.22 $23.2 —
Rolls-Royce Holdings plc  RYCEY $12.16 —
-0.25
$101.62B — $509.26K — $12.14 — $12.24 — $101.62B — 29.65 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.04 —
-0.74
$100.62B — $6.3K — $12 — $12.15 — $100.62B — 29.36 $0.41 —
Rheinmetall AG  RNMBY $403.58 —
+1.63
$90.05B — $10.09K — $397 — $404.9 — $90.05B — 94.95 $4.25 —
TransDigm Group Incorporated  TDG $1,436.36 —
+0.47
$80.68B — $223.59K — $1,422.61 — $1,453.61 — $80.68B — 48.54 $29.59 —
BAE Systems plc  BAESY $103.57 —
+2.65
$76.45B — $59.4K — $102.49 — $103.72 — $76.45B — 29.76 $3.48 —
BAE Systems  BAESF $25.5 —
+1.59
$75.98B — $750 — $25.5 — $26 — $75.98B — 29.31 $0.87 —
General Dynamics  GD $279.92 —
+1.48
$75.13B — $596.03K — $274.92 — $279.96 — $75.13B — 19.43 $14.4 —
Northrop Grumman  NOC $497.12 —
+1.77
$71.55B — $545.87K — $487.95 — $497.32 — $71.55B — 19.61 $25.35 —
Howmet Aerospace  HWM $171.5 —
+0.45
$69.23B — $1.93M — $168.5 — $172.02 — $69.23B — 56.04 $3.06 —
Axon Enterprise  AXON $775.2 —
-0.41
$60.35B — $305.33K — $773.12 — $781 — $60.35B — 187.69 $4.13 —
Thales S.A.  THLLY $57.81 —
+0.96
$59.38B — $5.22K — $57.65 — $58.02 — $59.38B — 51.61 $1.12 —
L3Harris  LHX $250.37 —
+1.5
$46.81B — $1.07M — $245.38 — $250.39 — $46.81B — 29.66 $8.44 —
HEICO Corporation  HEI-A $237.27 —
+0.83
$36.72B — $172.33K — $233.86 — $239.4 — $36.72B — 55.43 $4.28 —
HEICO  HEI $304.16 —
+0.65
$36.65B — $435.54K — $299.54 — $307.27 — $36.65B — 70.89 $4.29 —
Leonardo S.p.a  FINMF $56.8 —
+1.74
$33.7B — $200 — $55.6 — $56.8 — $33.7B — 26.29 $2.16 —
Leonardo S.p.a.  FINMY $28.1 —
+1.44
$32.6B — $34.18K — $27.92 — $28.23 — $32.6B — 26.01 $1.08 —
Saab AB (publ)  SAABY $23.6 —
+1.33
$25.29B — $34.43K — $23.54 — $23.72 — $25.29B — 52.44 $0.45 —
Saab AB (publ)  SAABF $47 —
+5.33
$25.25B — $230 — $47 — $47.19 — $25.25B — 52.22 $0.9 —
MTU Aero Engines AG  MTUAY $199.95 —
-0.9
$21.51B — $502 — $199.17 — $201 — $21.51B — 30.34 $6.59 —
Elbit Systems  ESLT $431.48 —
+0.41
$19.98B — $126.28K — $422 — $433.18 — $19.98B — 54.89 $7.86 —
Curtiss-Wright  CW $474.19 —
+0.53
$17.87B — $194.97K — $467.01 — $475.29 — $17.87B — 42.22 $11.23 —
Textron  TXT $77.82 —
+1.33
$14.05B — $1.16M — $75.75 — $77.85 — $14.05B — 17.52 $4.44 —
Woodward  WWD $234.95 —
+0.82
$13.98B — $604K — $230.54 — $235.95 — $13.98B — 37.89 $6.2 —
BWX  BWXT $137.88 —
+1.53
$12.6B — $1.52M — $134 — $138.51 — $12.6B — 43.91 $3.14 —
Hensoldt AG  HAGHY $54.27 —
-0.24
$12.54B — $6.6K — $53.36 — $54.57 — $12.54B — 120.60 $0.45 —
Rocket Lab  RKLB $26.4 —
-3.51
$12.18B — $12.57M — $26.28 — $27.41 — $12.18B — 0 -$0.41 —
Embraer  ERJ $49.79 —
+4.12
$9.14B — $1.3M — $47.48 — $49.9 — $9.14B — 23.05 $2.16 —
Huntington Ingalls Industries  HII $228.77 —
+1.16
$8.98B — $211.41K — $224 — $228.94 — $8.98B — 16.47 $13.89 —
CAE  CAE $27.33 —
+0.72
$8.75B — $143.1K — $26.98 — $27.37 — $8.75B — 29.38 $0.93 —
AeroVironment  AVAV $190.12 —
+0.32
$8.68B — $333.54K — $186.3 — $191.49 — $8.68B — 163.89 $1.16 —
Bombardier Inc.  BDRBF $76.63 —
+1.36
$7.5B — $410 — $75.65 — $76.63 — $7.5B — 27.86 $2.75 —
Archer Aviation  ACHR $11.87 —
-2.46
$6.52B — $23.6M — $11.71 — $12.41 — $6.52B — 0 -$1.23 —
Kratos Defense & Security  KTOS $41.24 —
+2.08
$6.33B — $1.54M — $39.94 — $41.28 — $6.33B — 317.23 $0.13 —
Moog  MOG-A $180.46 —
+1.06
$5.71B — $141.1K — $175.01 — $181.04 — $5.71B — 27.97 $6.45 —
Hexcel  HXL $55.9 —
-0.82
$4.49B — $1.15M — $54.35 — $56.34 — $4.49B — 37.01 $1.51 —
Spirit AeroSystems  SPR $37.5 —
-2.27
$4.4B — $1.05M — $37.05 — $37.71 — $4.4B — 0 -$18.21 —
QinetiQ Group plc  QNTQY $27.73 —
-1.21
$3.78B — $550 — $27.73 — $28.2 — $3.78B — 0 -$1.79 —
Mercury Systems  MRCY $51.62 —
-1.22
$3.08B — $350.77K — $50.76 — $52.41 — $3.08B — 0 -$1.11 —
VSE  VSEC $140.08 —
+1.3
$2.9B — $86.85K — $137.35 — $140.23 — $2.9B — 59.60 $2.35 —
MDA Space  MDALF $21.8 —
+1.63
$2.67B — $30 — $21.8 — $21.8 — $2.67B — 38.24 $0.57 —
AAR  AIR $68.76 —
+0.81
$2.48B — $202.22K — $67.68 — $69.13 — $2.48B — 0 -$0.36 —
Triumph  TGI $25.86 —
-0.1
$2.01B — $1.15M — $25.81 — $25.88 — $2.01B — 56.20 $0.46 —
Planet Labs PBC  PL $5.46 —
+0.46
$1.66B — $26.63M — $5.26 — $6.28 — $1.66B — 0 -$0.36 —
Redwire  RDW $19.31 —
-3.74
$1.49B — $1.79M — $18.86 — $19.94 — $1.49B — 0 -$2.27 —
Cadre  CDRE $36.21 —
+0.49
$1.47B — $219.83K — $35.66 — $36.41 — $1.47B — 38.11 $0.95 —
Astronics  ATRO $35.81 —
+6.7
$1.26B — $1.64M — $33.46 — $36.32 — $1.26B — 0 -$0.11 —
EHang  EH $16.93 —
-2.08
$1.22B — $975.1K — $16.83 — $17.28 — $1.22B — 0 -$0.49 —
Ducommun Incorporated  DCO $76.48 —
+2.49
$1.14B — $67.49K — $74.12 — $76.73 — $1.14B — 32.82 $2.33 —
Sky Harbour  SKYH $9.86 —
-0.6
$748.19M — $70.17K — $9.83 — $10.16 — $748.19M — 0 -$1.17 —
Byrna  BYRN $31.57 —
+6.73
$715.6M — $470.17K — $28.75 — $31.61 — $715.6M — 50.91 $0.62 —
National Presto Industries  NPK $95.57 —
-1.04
$683.03M — $18.97K — $95.05 — $96.21 — $683.03M — 16.00 $5.97 —
Sturm, Ruger & Company  RGR $37.81 —
-0.08
$625.94M — $93.15K — $37.3 — $37.82 — $625.94M — 20.66 $1.83 —
Vertical Aerospace  EVTL $5.93 —
-1.33
$501.69M — $1M — $5.73 — $6.16 — $501.69M — 0 -$50.09 —
Smith & Wesson Brands  SWBI $10.69 —
-0.09
$470.39M — $409.17K — $10.56 — $10.77 — $470.39M — 16.44 $0.65 —
Applied Energetics  AERG $2.02 —
+1
$441.01M — $103.18K — $1.77 — $2.06 — $441.01M — 0 -$0.04 —
Satellogic  SATL $3.21 —
-3.31
$334.19M — $1.13M — $3.18 — $3.38 — $334.19M — 0 -$1.45 —
TAT  TATT $25.96 —
-0.42
$333.59M — $102.6K — $25.58 — $26.34 — $333.59M — 22.57 $1.15 —
A2Z Cust2Mate  AZ $9.39 —
+2.07
$329.02M — $131K — $9.1 — $9.7 — $329.02M — 0 -$1 —
Park Aerospace  PKE $13.92 —
-1.28
$276.32M — $13.81K — $13.91 — $14.15 — $276.32M — 48.00 $0.29 —
Innovative Solutions and Support  ISSC $12.26 —
+1.74
$215.83M — $159.98K — $12 — $12.36 — $215.83M — 20.09 $0.61 —
AMMO  POWW $1.45 —
-1.36
$172.18M — $725.2K — $1.39 — $1.48 — $172.18M — 0 -$0.51 —
Virgin Galactic  SPCE $3.03 —
-4.87
$125.76M — $3.53M — $3 — $3.15 — $125.76M — 0 -$11.16 —
Butler National  BUKS $1.53 —
+1.32
$103.43M — $6.07K — $1.51 — $1.57 — $103.43M — 7.28 $0.21 —
Conrad Industries  CNRD $16.1 —
+1.9
$80.79M — $1.2K — $16.05 — $16.15 — $80.79M — 322.00 $0.05 —
Coda Octopus  CODA $7.1 —
+1.44
$79.74M — $36.05K — $6.97 — $7.5 — $79.74M — 20.88 $0.34 —
VirTra  VTSI $6.29 —
0
$70.84M — $75.43K — $6.09 — $6.43 — $70.84M — 33.10 $0.19 —
Optex Systems  OPXS $9.5 —
-5.09
$65.67M — $66.49K — $9.27 — $10.3 — $65.67M — 13.38 $0.71 —
CPI Aerostructures  CVU $2.89 —
+0.35
$37.57M — $31.27K — $2.85 — $2.9 — $37.57M — 19.26 $0.15 —
Sidus Space  SIDU $1.63 —
-1.27
$29.82M — $254.45K — $1.59 — $1.67 — $29.82M — 0 -$2.53 —
Cyberlux  CYBL $0.003899 —
+5.41
$24.03M — $6.39M — $0.003599 — $0.0044 — $24.03M — 0 $0 —
SIFCO Industries  SIF $3.83 —
+6.69
$23.71M — $23.42K — $3.5 — $3.85 — $23.71M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-14.29
$22.49M — $30K — $0.07 — $0.07 — $22.49M — 0 -$0.1 —
Draganfly  DPRO $2.41 —
-2.82
$17.21M — $1.72M — $2.28 — $2.5 — $17.21M — 0 -$3.05 —
Air Industries  AIRI $3.51 —
+1.01
$13.19M — $42.19K — $3.42 — $3.57 — $13.19M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.32 —
-0.75
$12.47M — $1.6K — $1.32 — $1.33 — $12.47M — 0 -$0.23 —
Xeriant  XERI $0.01 —
0
$8.59M — $30K — $0.01 — $0.01 — $8.59M — 0 -$0.01 —
Momentus  MNTS $1.41 —
0
$7.81M — $185.56K — $1.36 — $1.42 — $7.81M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.003099 —
0
$4.65M — $9.99K — $0.003099 — $0.003099 — $4.65M — 0 $0 —
UAV  UMAV $0.0041 —
0
$1.55M — $3.43M — $0.003799 — $0.0041 — $1.55M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0043 —
-34.85
$1.23M — $125K — $0.0043 — $0.005199 — $1.23M — 0 $0 —
Hawkeye Systems  HWKE $0.1 —
-33.33
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $300 — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $3.04M — $0 — $0 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $296.91 —
-0.9
$124.61B — $5 — $302.99 — $302.99 — $124.61B — 0 -$1.84 —
Rheinmetall AG  RNMBF $1,995.35 —
+0.78
$89.04B — $23 — $1,995.35 — $2,026 — $89.04B — 93.81 $21.27 —
Thales  THLEF $292 —
+1.39
$59.98B — $22 — $288.8 — $292 — $59.98B — 52.42 $5.57 —
Dassault Aviation société anonyme  DUAVF $352.12 —
+0.66
$27.54B — $21 — $350 — $352.12 — $27.54B — 26.17 $13.45 —
MTU Aero Engines AG  MTUAF $402.15 —
+0.17
$21.63B — $83 — $402.15 — $402.15 — $21.63B — 30.55 $13.16 —
Singapore Technologies Engineering  SGGKF $6.55 —
+7.91
$20.45B — $1K — $6.07 — $6.07 — $20.45B — 38.52 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$18.71B — $110 — $63 — $63 — $18.71B — 33.94 $1.74 —
Hensoldt AG  HNSDF $109 —
+12.28
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Bombardier  BDRAF $75 —
0
$7.4B — $150 — $75 — $75.14 — $7.4B — 27.27 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
-4.47
$6.99B — $2.5K — $2.16 — $2.16 — $6.99B — 7.43 $0.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь