Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
Промышленность (162)
- {{item.name}}
- Все секторы
- Промышленность (162)
Аэрокосмическая и оборонная промышленность (162)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $174 — |
-0.92
|
$233.29B — | $3.16M — | $173.94 — | $176.7 — | $233.29B — | 35.72 | $4.87 — | |
| Airbus SE EADSY | $61 — |
-0.39
|
$192.77B — | $14.48K — | $60.66 — | $61.07 — | $192.77B — | 33.88 | $1.8 — | |
| The Boeing Company BA | $197.62 — |
-0.22
|
$150.21B — | $8.38M — | $195.33 — | $198.51 — | $150.21B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $355.24 — |
+0.31
|
$148.17B — | $4 — | $356.52 — | $356.52 — | $148.17B — | 29.82 | $11.91 — | |
| Safran SA SAFRY | $88.31 — |
-0.41
|
$147.33B — | $18.5K — | $87.93 — | $88.58 — | $147.33B — | 29.63 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.31 — |
+1.66
|
$127.37B — | $540.6K — | $15.15 — | $15.31 — | $127.37B — | 17.01 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.1 — |
+1
|
$125.54B — | $600 — | $14.94 — | $14.95 — | $125.54B — | 16.77 | $0.9 — | |
| Lockheed Martin LMT | $473.14 — |
-2.44
|
$109.48B — | $1.71M — | $473.14 — | $485.85 — | $109.48B — | 26.34 | $17.96 — | |
| General Dynamics GD | $342.91 — |
-0.16
|
$92.63B — | $807.06K — | $341.05 — | $346.54 — | $92.63B — | 22.23 | $15.42 — | |
| Rheinmetall AG RNMBY | $393 — |
-1.11
|
$87.68B — | $5.65K — | $390.5 — | $397 — | $87.68B — | 91.60 | $4.29 — | |
| Howmet Aerospace HWM | $206.31 — |
+0.63
|
$83.04B — | $1.04M — | $203.37 — | $207.39 — | $83.04B — | 57.95 | $3.56 — | |
| Northrop Grumman NOC | $570.5 — |
-1.15
|
$81.42B — | $411.48K — | $569.74 — | $579.41 — | $81.42B — | 20.52 | $27.79 — | |
| Rolls-Royce RLLCF | $0.0035 — |
+9.38
|
$76.3B — | $20K — | $0.0032 — | $0.0032 — | $76.3B — | 0.19 | $0.02 — | |
| BAE Systems BAESF | $24.2 — |
+1.64
|
$71.45B — | $12K — | $24.1 — | $24.1 — | $71.45B — | 28.13 | $0.86 — | |
| TransDigm Group Incorporated TDG | $1,266.31 — |
-1.99
|
$71.36B — | $257.64K — | $1,261.45 — | $1,299.38 — | $71.36B — | 41.98 | $30.16 — | |
| BAE Systems plc BAESY | $96.5 — |
+0.16
|
$70.93B — | $11.65K — | $96.34 — | $96.95 — | $70.93B — | 28.21 | $3.42 — | |
| Thales S.A. THLLY | $55.29 — |
-1.99
|
$56.83B — | $6.54K — | $55.2 — | $55.8 — | $56.83B — | 47.25 | $1.17 — | |
| L3Harris LHX | $287.1 — |
-1.38
|
$53.7B — | $668.16K — | $287.02 — | $291.9 — | $53.7B — | 30.90 | $9.29 — | |
| Axon Enterprise AXON | $639.53 — |
-9.43
|
$50.21B — | $4.85M — | $560 — | $657.36 — | $50.21B — | 157.90 | $4.05 — | |
| HEICO HEI | $318.35 — |
+0.69
|
$38.45B — | $282.16K — | $311.02 — | $318.84 — | $38.45B — | 69.81 | $4.56 — | |
| HEICO Corporation HEI-A | $248.17 — |
+0.83
|
$38.37B — | $99.93K — | $244.25 — | $248.65 — | $38.37B — | 54.30 | $4.57 — | |
| Leonardo S.p.a. FINMY | $29.26 — |
+0.55
|
$33.77B — | $18.51K — | $28.67 — | $29.57 — | $33.77B — | 27.86 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.89
|
$33.32B — | $550 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| Saab AB (publ) SAABF | $54.03 — |
-0.86
|
$29.39B — | $100 — | $54.5 — | $54.5 — | $29.39B — | 53.49 | $1.01 — | |
| Saab AB (publ) SAABY | $26.82 — |
-1.65
|
$29.17B — | $4.18K — | $26.43 — | $27.13 — | $29.17B — | 53.64 | $0.5 — | |
| Rocket Lab RKLB | $56.42 — |
-0.27
|
$27.31B — | $13.09M — | $54.87 — | $57.28 — | $27.31B — | 0 | -$0.46 — | |
| MTU Aero Engines AG MTUAY | $212.32 — |
+0.31
|
$23.21B — | $2.51K — | $210.91 — | $212.35 — | $23.21B — | 23.77 | $8.93 — | |
| Curtiss-Wright CW | $585.12 — |
-0.15
|
$22.05B — | $444.35K — | $570 — | $596.01 — | $22.05B — | 49.33 | $11.86 — | |
| Elbit Systems ESLT | $465.09 — |
-1.69
|
$21.66B — | $68.93K — | $465 — | $470.31 — | $21.66B — | 52.85 | $8.8 — | |
| BWX BWXT | $198.12 — |
-1.13
|
$18.11B — | $1.89M — | $195 — | $202 — | $18.11B — | 59.14 | $3.35 — | |
| AeroVironment AVAV | $350.7 — |
-3.94
|
$17.51B — | $858.53K — | $345.8 — | $361.58 — | $17.51B — | 0 | -$0.63 — | |
| Woodward WWD | $262.32 — |
+1.32
|
$15.73B — | $496.3K — | $257 — | $263.14 — | $15.73B — | 41.44 | $6.33 — | |
| Textron TXT | $80.27 — |
+0.64
|
$14.15B — | $1.27M — | $79.28 — | $81 — | $14.15B — | 17.56 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.57 — |
+1.01
|
$13.91B — | $119 — | $136.49 — | $139.52 — | $13.91B — | 31.01 | $4.5 — | |
| Kratos Defense & Security KTOS | $77.41 — |
-14.2
|
$13.07B — | $9.11M — | $75.85 — | $82.5 — | $13.07B — | 774.10 | $0.1 — | |
| Huntington Ingalls Industries HII | $306.68 — |
-2.92
|
$12.03B — | $425.56K — | $305.28 — | $314.5 — | $12.03B — | 21.13 | $14.51 — | |
| Hensoldt AG HAGHY | $51.5 — |
-2.24
|
$11.9B — | $828 — | $51 — | $51.5 — | $11.9B — | 114.44 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| CAE CAE | $27.51 — |
+1.03
|
$8.85B — | $297.74K — | $27.1 — | $27.56 — | $8.85B — | 29.58 | $0.93 — | |
| Moog MOG-A | $200.05 — |
-1.4
|
$6.33B — | $116.82K — | $198.92 — | $204.79 — | $6.33B — | 30.49 | $6.56 — | |
| Archer Aviation ACHR | $9.57 — |
+0.1
|
$6.2B — | $63.24M — | $9.43 — | $9.85 — | $6.2B — | 0 | -$1.27 — | |
| Hexcel HXL | $69.67 — |
-0.37
|
$5.55B — | $1.02M — | $69.35 — | $70.6 — | $5.55B — | 81.96 | $0.85 — | |
| Mercury Systems MRCY | $78.19 — |
+3.28
|
$4.69B — | $830.56K — | $74.07 — | $79.92 — | $4.69B — | 0 | -$0.65 — | |
| Spirit AeroSystems SPR | $35.65 — |
-0.97
|
$4.19B — | $1.29M — | $35.64 — | $36.26 — | $4.19B — | 0 | -$22.14 — | |
| VSE VSEC | $175.94 — |
-1.6
|
$4.12B — | $221.35K — | $174.66 — | $180.18 — | $4.12B — | 58.45 | $3.01 — | |
| Planet Labs PBC PL | $13.25 — |
+4.33
|
$4.08B — | $6.68M — | $12.53 — | $13.35 — | $4.08B — | 0 | -$0.31 — | |
| AAR AIR | $83.6 — |
-0.43
|
$3.31B — | $264.44K — | $82.3 — | $84.18 — | $3.31B — | 104.50 | $0.8 — | |
| MDA Space MDALF | $18.11 — |
-1.85
|
$2.28B — | $2.12K — | $17.87 — | $18.25 — | $2.28B — | 28.29 | $0.64 — | |
| Cadre CDRE | $45.11 — |
+6.07
|
$1.83B — | $432.34K — | $41.89 — | $46.63 — | $1.83B — | 48.50 | $0.93 — | |
| Astronics ATRO | $47.35 — |
-1.33
|
$1.69B — | $1.52M — | $41.5 — | $47.88 — | $1.69B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $91.86 — |
+0.57
|
$1.37B — | $100.67K — | $89.88 — | $92.15 — | $1.37B — | 34.66 | $2.65 — | |
| Redwire RDW | $7.3 — |
+5.04
|
$1.2B — | $7.83M — | $6.9 — | $7.45 — | $1.2B — | 0 | -$3.42 — | |
| EHang EH | $16.55 — |
-2.19
|
$1.19B — | $1M — | $16.52 — | $17.08 — | $1.19B — | 0 | -$0.5 — | |
| Sky Harbour SKYH | $9.84 — |
+0.72
|
$747.08M — | $17.23K — | $9.78 — | $9.98 — | $747.08M — | 0 | -$1.15 — | |
| Electro Optic Systems EOPSF | $3.78 — |
-8.36
|
$729.36M — | $7.59K — | $3.7 — | $4 — | $729.36M — | 0 | -$0.28 — | |
| Sturm, Ruger & Company RGR | $43.86 — |
+5.18
|
$708.87M — | $186.44K — | $41.41 — | $44.13 — | $708.87M — | 132.90 | $0.33 — | |
| TAT TATT | $40.44 — |
+0.47
|
$539.5M — | $72.1K — | $40.26 — | $41.47 — | $539.5M — | 33.69 | $1.2 — | |
| Vertical Aerospace EVTL | $4.38 — |
+3.06
|
$431.55M — | $1.58M — | $4.13 — | $4.42 — | $431.55M — | 0 | -$49.36 — | |
| Smith & Wesson Brands SWBI | $9.51 — |
+3.48
|
$421.69M — | $460.8K — | $9.17 — | $9.58 — | $421.69M — | 36.57 | $0.26 — | |
| Byrna BYRN | $18.46 — |
-6.72
|
$419.51M — | $658.34K — | $18.1 — | $19.97 — | $419.51M — | 27.55 | $0.67 — | |
| Park Aerospace PKE | $19.45 — |
+0.05
|
$387.17M — | $73.76K — | $19.04 — | $19.53 — | $387.17M — | 54.02 | $0.36 — | |
| Applied Energetics AERG | $1.7 — |
+1.8
|
$372.37M — | $9.2K — | $1.66 — | $1.77 — | $372.37M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| A2Z Cust2Mate AZ | $6.53 — |
+3.16
|
$273.15M — | $485.94K — | $6 — | $6.56 — | $273.15M — | 0 | -$1.2 — | |
| Satellogic SATL | $1.75 — |
+2.94
|
$233.21M — | $3.78M — | $1.67 — | $1.81 — | $233.21M — | 0 | -$1.3 — | |
| Draganfly DPRO | $8.95 — |
+2.87
|
$228.96M — | $1.63M — | $8.55 — | $9.18 — | $228.96M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.64 — |
+4
|
$209.63M — | $2.8M — | $3.47 — | $3.73 — | $209.63M — | 0 | -$8.2 — | |
| AMMO POWW | $1.66 — |
+3.75
|
$194.4M — | $311.99K — | $1.61 — | $1.67 — | $194.4M — | 0 | -$0.53 — | |
| Innovative Aerosystems ISSC | $9.15 — |
+3.39
|
$161.38M — | $300.13K — | $8.78 — | $9.23 — | $161.38M — | 13.86 | $0.66 — | |
| Butler National BUKS | $2.45 — |
+0.82
|
$157.9M — | $33.33K — | $2.38 — | $2.49 — | $157.9M — | 11.13 | $0.22 — | |
| Conrad Industries CNRD | $26.5 — |
-0.38
|
$132.98M — | $761 — | $26.5 — | $26.65 — | $132.98M — | 331.25 | $0.08 — | |
| Optex Systems OPXS | $17.02 — |
+1.67
|
$117.67M — | $34.9K — | $16.34 — | $17.28 — | $117.67M — | 22.69 | $0.75 — | |
| Coda Octopus CODA | $9.2 — |
+0.77
|
$103.49M — | $53.62K — | $9.08 — | $9.43 — | $103.49M — | 30.66 | $0.3 — | |
| VirTra VTSI | $5.59 — |
+1.64
|
$62.99M — | $12.49K — | $5.51 — | $5.75 — | $62.99M — | 55.89 | $0.1 — | |
| NRP Stone NRPI | $0.1199 — |
-7.77
|
$44.95M — | $8.29K — | $0.08 — | $0.08 — | $44.95M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $6.51 — |
-5.86
|
$40.23M — | $15.47K — | $6.11 — | $6.92 — | $40.23M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $1.04 — |
-2.8
|
$36.66M — | $782.27K — | $1.02 — | $1.07 — | $36.66M — | 0 | -$1.94 — | |
| CPI Aerostructures CVU | $2.24 — |
+1.36
|
$29.19M — | $448.55K — | $2.19 — | $2.33 — | $29.19M — | 0 | -$0.08 — | |
| Momentus MNTS | $1.07 — |
+1.9
|
$24.51M — | $614.62K — | $1.02 — | $1.1 — | $24.51M — | 0 | -$11.27 — | |
| Cyberlux CYBL | $0.003599 — |
+2.86
|
$21.88M — | $10.56M — | $0.003399 — | $0.003799 — | $21.88M — | 0 | $0 — | |
| Air Industries AIRI | $3.09 — |
+0.32
|
$14.75M — | $50.63K — | $3.05 — | $3.16 — | $14.75M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.16 — |
0
|
$11.11M — | $100 — | $1.16 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Xeriant XERI | $0.008999 — |
-10
|
$6.74M — | $738.57K — | $0.008999 — | $0.01 — | $6.74M — | 0 | $0 — | |
| Astrotech ASTC | $3.57 — |
+0.55
|
$6.28M — | $3.32K — | $3.55 — | $3.66 — | $6.28M — | 0 | -$8.32 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+0.46
|
$1.86M — | $2.3K — | $0.006499 — | $0.006499 — | $1.86M — | 0 | $0 — | |
| UAV UMAV | $0.0047 — |
+38.24
|
$1.78M — | $81.9M — | $0.002599 — | $0.006599 — | $1.78M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $456.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
+9900
|
$5.35K — | $99.96K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $240.01 — |
-1.72
|
$189.25B — | $45 — | $240.72 — | $244.55 — | $189.25B — | 33.33 | $7.2 — | |
| Rheinmetall AG RNMBF | $2,024 — |
-0.78
|
$90.32B — | $40 — | $1,975 — | $2,040 — | $90.32B — | 94.62 | $21.39 — | |
| Thales THLEF | $275 — |
-2.83
|
$56.53B — | $18 — | $283 — | $283 — | $56.53B — | 47.00 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $310.5 — |
-4.53
|
$24.22B — | $1 — | $315 — | $315 — | $24.22B — | 26.92 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $421.25 — |
-0.92
|
$23.49B — | $46 — | $421.25 — | $421.25 — | $23.49B — | 23.59 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $24.41 — |
-4.11
|
$21.58B — | $5 — | $24.93 — | $24.93 — | $21.58B — | 32.54 | $0.75 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}