Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Соединенные Штаты Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Азартные игры (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $34.43
+3.74
$17.21B $9.84M $32.77 $34.97 $17.21B 0 -$1.05
Evolution AB (publ)  EVVTY $74.82
-0.17
$15.3B $5.07K $73.8 $75 $15.3B 11.63 $6.43
Evolution AB (publ)  EVGGF $73.91
-4.34
$15.11B $180 $73.91 $73.91 $15.11B 11.49 $6.43
Churchill Downs Incorporated  CHDN $111.79
+0.97
$8.22B $876.01K $109.61 $112.03 $8.22B 19.68 $5.68
Organization of Football Prognostics  GOFPY $10.04
0
$7.21B $594 $9.9 $9.9 $7.21B 13.75 $0.73
Entain  GMVHF $7.73
0
$5.12B $200 $9.02 $9.02 $5.12B 0 -$0.91
Entain  GMVHY $7.43
-0.27
$4.85B $3.14K $7.37 $7.46 $4.85B 0 -$0.92
Super Group (SGHC)  SGHC $6.74
+2.59
$3.38B $607.05K $6.43 $6.75 $3.38B 674.00 $0.01
International Game Technology  IGT $16.54
+2.92
$3.34B $916.19K $15.89 $16.6 $3.34B 29.01 $0.57
Rush Street Interactive  RSI $11.37
+3.46
$2.59B $1.24M $10.78 $11.43 $2.59B 379.00 $0.03
Everi  EVRI $13.72
+0.07
$1.19B $555.67K $13.7 $13.73 $1.19B 80.70 $0.17
Accel Entertainment  ACEL $10.22
+2.2
$874.43M $254.88K $9.92 $10.24 $874.43M 24.92 $0.41
PlayAGS  AGS $12.13
+0.33
$500.46M $425.71K $12.07 $12.13 $500.46M 10.10 $1.2
Gambling.com  GAMB $12.96
+2.05
$450.53M $235.8K $12.64 $13.07 $450.53M 15.42 $0.84
Codere Online Luxembourg  CDRO $7.25
+2.98
$329.81M $9.92K $6.99 $7.25 $329.81M 0 -$0.72
Inspired Entertainment  INSE $8.68
+2.84
$233.53M $106.4K $8.33 $8.75 $233.53M 3.90 $2.22
Ainsworth Game Technology  AINSF $0.52
0
$175.81M $16.8K $0.45 $0.5 $175.81M 8.70 $0.06
GAN  GAN $1.77
+0.57
$81.06M $200.01K $1.75 $1.78 $81.06M 0 -$0.18
Galaxy Gaming  GLXZ $2.89
+1.4
$72.58M $8.61K $2.84 $2.89 $72.58M 0 -$0.1
Jackpot Digital  JPOTF $0.05
0
$11.43M $148K $0.05 $0.05 $11.43M 0 $0
Lottery.com  LTRY $0.9
-1.83
$10.91M $141.37K $0.9 $0.9499 $10.91M 0 -$8.21
SharpLink Gaming  SBET $0.2899
-10.95
$2.02M $966.31K $0.26 $0.3099 $2.02M 0 -$1.3
Good Gaming  GMER $0.01
0
$1.58M $7.85K $0.01 $0.01 $1.58M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.43M $10K $0.02999 $0.02999 $1.43M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $11.36M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $500 $0.0002 $0.0002 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $110 $0.0005999 $0.0005999 $215.73K 0 -$0.04
Winners  WNRS $0.001
0
$187.52K $49.9K $0.001 $0.0011 $187.52K 0 -$0.01
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $38.65
0
$25.82B $5K $39.75 $39.75 $25.82B 30.43 $1.27
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.35B $1 $17.75 $17.75 $7.35B 14.13 $1.45
FDJ United  LFDJF $30.96
0
$5.81B $100 $33.75 $33.75 $5.81B 13.23 $2.34
Sankyo  SKXJF $14.54
0
$3.19B $300 $14.54 $14.85 $3.19B 9.32 $1.56
Playtech  PYTCF $9
0
$2.77B $500 $9 $9 $2.77B 45.00 $0.2
Playtech  PYTCY $18
0
$2.77B $200 $18 $18 $2.77B 43.90 $0.41
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.19
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$675.73M $100 $1.1 $1.1 $675.73M 0 $0
The Rank  RANKF $1.07
0
$501.22M $24.39K $1.05 $1.05 $501.22M 11.88 $0.09
Pollard Banknote  PBKOF $14.43
0
$390.59M $400 $14.43 $14.55 $390.59M 16.21 $0.89
Evoke  EIHDF $0.8299
0
$373.02M $2.7K $0.8599 $0.8599 $373.02M 0 -$0.48
AGTech  AGTEF $0.02
0
$304.49M $3K $0.02 $0.02 $304.49M 0 $0
Kambi  KMBIF $9.81
0
$302.6M $1K $11.2 $11.2 $302.6M 17.50 $0.56
PointsBet  PBTHF $0.67
0
$223.25M $7K $0.5999 $0.6099 $223.25M 0 -$0.05
Gaming Realms  PSDMF $0.5
0
$147.48M $1.93K $0.44 $0.44 $147.48M 12.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $18.25
0
$91.96M $332 $18.25 $18.49 $91.96M 43.45 $0.42
Betmakers Technology  TPBTF $0.05999
0
$60.83M $1.2K $0.08999 $0.08999 $60.83M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Rivalry  RVLCF $0.07
0
$6.1M $1K $0.07 $0.07 $6.1M 0 -$0.26
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.23
-0.04
$264.72K $1.32K $0.23 $0.23 $264.72K 0.000073 $3.14K
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Elys BMG  ELYS $0.001
+150
$37.45K $1K $0.0004 $0.0004 $37.45K 0 -$0.56
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
EBET  EBET $0.0004
0
$5.99K $244 $0.0004 $0.0004 $5.99K 0 -$9.96
Kinbasha Gaming  KNBA $0.0001
0
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Esports Entertainment  GMBLW $0.0016
-11.11
$0 $20.53K $0.0016 $0.001799 $0 0 $0
Lottery.com  LTRYW $0.02999
-10.63
$0 $18.88K $0.02999 $0.02999 $0 0 -$0.07
Esports Entertainment  GMBLP $0.08
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь