$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Азартные игры (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $34.32
+1.75
$17.03B $9.84M $33.36 $34.63 $17.03B 0 -$0.82
Evolution AB (publ)  EVVTY $67.1
-1.15
$13.68B $43.04K $66.66 $67.22 $13.68B 10.02 $6.69
Organization of Football Prognostics  GOFPY $10.82
-0.37
$7.76B $10.8K $10.63 $10.83 $7.76B 13.86 $0.78
Churchill Downs Incorporated  CHDN $94.3
+1.64
$6.81B $448.53K $92.19 $94.9 $6.81B 16.77 $5.62
Entain  GMVHF $10.05
-3.55
$6.43B $2.76K $10.05 $10.27 $6.43B 0 -$0.95
Entain  GMVHY $10.01
-1.48
$6.4B $9.38K $9.93 $10.03 $6.4B 0 -$0.95
Super Group (SGHC)  SGHC $8.71
-0.46
$4.4B $896.3K $8.56 $8.76 $4.4B 33.50 $0.26
International Game Technology  IGT $14.58
-0.34
$2.96B $1.35M $14.27 $14.65 $2.96B 132.50 $0.11
Rush Street Interactive  RSI $12.68
+1.08
$2.9B $528.49K $12.36 $12.69 $2.9B 140.83 $0.09
Everi  EVRI $14.12
0
$1.23B $178.61K $14.12 $14.14 $1.23B 88.25 $0.16
Accel Entertainment  ACEL $11.29
+0.53
$955.6M $141.44K $11.18 $11.33 $955.6M 23.04 $0.49
PlayAGS  AGS $12.29
+0.53
$510.1M $197.32K $12.23 $12.32 $510.1M 10.59 $1.16
Gambling.com  GAMB $11.6
-0.51
$413M $886.82K $11.6 $11.9 $413M 12.08 $0.96
Codere Online Luxembourg  CDRO $7.25
0
$330.9M $21.85K $7 $7.33 $330.9M 80.55 $0.09
Inspired Entertainment  INSE $8.2
+5.61
$220.55M $125.76K $7.8 $8.22 $220.55M 3.35 $2.44
Ainsworth Game Technology  AINSF $0.5799
-3.33
$195.34M $4.5K $0.5799 $0.5799 $195.34M 9.66 $0.06
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.8
+0.4
$70.71M $27.35K $2.79 $2.8 $70.71M 0 -$0.19
Lottery.com  LTRY $1.53
+7.75
$40.85M $4.4M $1.37 $1.7 $40.85M 0 -$2.06
SharpLink Gaming  SBET $53.99
-2.5
$37.71M $7.43M $52.9 $82.7 $37.71M 1.14 $47.28
Jackpot Digital  JPOTF $0.08
+0.26
$14.56M $265K $0.08 $0.08 $14.56M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.04
+2.56
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Good Gaming  GMER $0.01
+4.91
$1.44M $2.34K $0.01 $0.01 $1.44M 0 -$0.01
Elray Resources  ELRA $0.0002999
-11.76
$1.29M $10K $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
+14.04
$243.77K $670 $0.001299 $0.001299 $243.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002
-50
$71.91K $9.01K $0.0001 $0.0002 $71.91K 0 -$0.04
EBET  EBET $0.0005
+150
$7.49K $1.17K $0.0002 $0.0005 $7.49K 0 -$9.96
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $41.69
-0.36
$26.08B $189 $41.69 $41.69 $26.08B 37.22 $1.12
Evolution AB (publ)  EVGGF $66.5
-2.92
$13.56B $869 $66.5 $67.53 $13.56B 9.94 $6.69
Organization of Football Prognostics S.A.  GRKZF $22.2
-2.72
$7.96B $360 $22.2 $22.2 $7.96B 14.23 $1.56
FDJ United  LFDJF $36.69
-2.39
$6.8B $824 $36.69 $36.69 $6.8B 14.97 $2.45
Sankyo  SKXJF $13.8
-5.09
$3.83B $5.92K $13.8 $13.8 $3.83B 8.21 $1.68
Playtech  PYTCY $22.43
-0.33
$3.44B $210 $22.3 $22.43 $3.44B 52.15 $0.43
Playtech  PYTCF $4.35
0
$1.34B $5K $4.35 $4.35 $1.34B 20.71 $0.21
Tabcorp  TABCF $0.45
-8.14
$1.02B $277 $0.45 $0.45 $1.02B 0 -$0.19
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
The Rank  RANKF $1.07
+1.9
$797.88M $60.36K $1.07 $1.07 $797.88M 11.88 $0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
+124.49
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Kambi  KMBIF $12.77
+13.05
$408.81M $2.5K $12.77 $12.77 $408.81M 22.02 $0.58
Pollard Banknote  PBKOF $14.96
-1.79
$404.88M $20.64K $14.9 $14.96 $404.88M 14.11 $1.06
Evoke  EIHDF $0.7299
0
$345.23M $2.7K $0.7299 $0.7299 $345.23M 0 -$0.57
AGTech  AGTEF $0.02
+103
$300.66M $200 $0.02 $0.02 $300.66M 0 $0
PointsBet  PBTHF $0.79
+5.04
$261.7M $1.6K $0.79 $0.79 $261.7M 0 -$0.05
Gaming Realms  PSDMF $0.44
0
$127.83M $21.47K $0.65 $0.65 $127.83M 10.87 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $17.4
-3.17
$88.01M $859 $17.4 $17.43 $88.01M 108.75 $0.16
Betmakers Technology  TPBTF $0.08
+0.8
$79.63M $3K $0.08 $0.08 $79.63M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Littlefield  LTFD $0.1499
-11.76
$6.09M $2.5K $0.1499 $0.8699 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Rivalry  RVLCF $0.02999
-24.16
$2.86M $11.5K $0.02999 $0.02999 $2.86M 0 -$0.28
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $1.67K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.26
+8
$293.31K $1.62K $0.25 $0.26 $293.31K 0.000081 $3.14K
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Real Luck  LUKEF $0
-99
$25.38K $2K $0 $0 $25.38K 0 -$0.12
Elys BMG  ELYS $0.0004
0
$14.98K $10.32K $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Royal Wins  RYWCF $0
0
$123 $240 $0 $0 $123 0 -$0.05
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Kindred  KNDGF $12.71
+3.63
$0 $100 $12.71 $12.71 $0 0 $0
Lottery.com  LTRYW $0.02
+3.32
$0 $69.9K $0.02 $0.02 $0 0 -$0.07
Esports Entertainment  GMBLP $0.1499
-2
$0 $24.62K $0.1 $0.1499 $0 0 -$4.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь