Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Соединенные Штаты Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Азартные игры (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution AB (publ)  EVGGF $84.85
+16.71
$18.09B $100 $84.85 $84.85 $18.09B 12.40 $6.84
Evolution AB (publ)  EVVTY $84.53
-1.71
$17.56B $10.76K $84.34 $86.69 $17.56B 12.35 $6.84
DraftKings  DKNG $34.05
+1.73
$17.02B $9.84M $33.83 $35.96 $17.02B 0 -$1.07
Organization of Football Prognostics  GOFPY $10.58
-2.04
$7.73B $1.34K $10.58 $11.24 $7.73B 14.49 $0.73
Churchill Downs Incorporated  CHDN $105.04
+1.98
$7.72B $793.32K $104.64 $108.73 $7.72B 18.14 $5.79
Entain  GMVHY $7.59
-0.39
$4.85B $2.26K $7.54 $7.69 $4.85B 0 -$0.93
Entain  GMVHF $7.56
0
$4.83B $140 $6.73 $6.73 $4.83B 0 -$0.97
Super Group (SGHC)  SGHC $7.94
+1.15
$4.01B $902.51K $7.88 $8.18 $4.01B 30.53 $0.26
International Game Technology  IGT $16.36
-0.91
$3.34B $1.15M $16.35 $17.09 $3.34B 29.21 $0.56
Rush Street Interactive  RSI $11.75
+1.38
$2.65B $967.31K $11.66 $12.2 $2.65B 391.66 $0.03
Everi  EVRI $13.79
+0.29
$1.19B $1.03M $13.76 $13.79 $1.19B 81.11 $0.17
Accel Entertainment  ACEL $11.17
-1.15
$956.3M $512.35K $11.09 $11.55 $956.3M 27.24 $0.41
PlayAGS  AGS $12.06
-0.08
$497.99M $308.82K $12.06 $12.1 $497.99M 10.05 $1.2
Gambling.com  GAMB $12.22
+1.58
$434.97M $252.18K $12.15 $12.61 $434.97M 14.37 $0.85
Codere Online Luxembourg  CDRO $7.25
+2.76
$329.81M $12.32K $7.15 $7.43 $329.81M 0 -$0.77
Inspired Entertainment  INSE $7.43
-2.49
$199.9M $52.24K $7.41 $7.75 $199.9M 3.34 $2.22
Ainsworth Game Technology  AINSF $0.5
+11.11
$168.4M $10K $0.5 $0.5 $168.4M 8.33 $0.06
GAN  GAN $1.73
-0.57
$79.23M $75.98K $1.73 $1.75 $79.23M 0 -$0.18
Galaxy Gaming  GLXZ $2.81
0
$70.57M $28.6K $2.81 $2.83 $70.57M 0 -$0.1
Jackpot Digital  JPOTF $0.05999
-5.17
$10.76M $262K $0.05 $0.05999 $10.76M 0 $0
Lottery.com  LTRY $0.8299
+3.88
$10.03M $603.2K $0.78 $0.89 $10.03M 0 -$8.53
SharpLink Gaming  SBET $0.22
+3
$1.52M $286.85K $0.2099 $0.23 $1.52M 0 -$1.34
Elray Resources  ELRA $0.0004
0
$1.51M $1.1M $0.0002999 $0.0002999 $1.51M 0 $0
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.29M $20K $0.02 $0.02 $1.29M 0 -$0.01
Good Gaming  GMER $0.0099
-1
$1.26M $58.48K $0.01 $0.01 $1.26M 0 -$0.01
FansUnite Entertainment  FUNFF $0.0001
-80
$755.07K $68.49K $0.0001 $0.0002 $755.07K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Embarr Downs  EMBR $0.0002999
0
$311.09K $1K $0.0002999 $0.0002999 $311.09K 0 -$0.15
Winners  WNRS $0.001199
0
$225.02K $180K $0.001199 $0.001199 $225.02K 0 -$0.01
EBET  EBET $0.0002
0
$3K $3 $0.001 $0.001 $3K 0 -$9.96
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $38.78
0
$24.26B $8.5K $39 $39 $24.26B 29.60 $1.31
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.73B $1 $17.75 $17.75 $7.73B 13.39 $1.53
FDJ United  LFDJF $33.33
0
$6.37B $100 $33.75 $33.75 $6.37B 13.54 $2.46
Sankyo  SKXJF $13.8
0
$3.25B $300 $14.54 $14.85 $3.25B 8.31 $1.66
Playtech  PYTCF $9.79
0
$3.01B $200 $9.95 $10.2 $3.01B 46.61 $0.21
Playtech  PYTCY $18
0
$3B $200 $18 $18 $3B 41.86 $0.43
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.19
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$742.6M $100 $1.1 $1.1 $742.6M 110.00 $0.01
The Rank  RANKF $1.07
0
$526.85M $24.39K $1.05 $1.05 $526.85M 11.88 $0.09
Kambi  KMBIF $12.12
+8.21
$430.1M $400 $12.12 $12.12 $430.1M 20.54 $0.59
Pollard Banknote  PBKOF $13.37
0
$361.9M $300 $13.01 $13.37 $361.9M 14.53 $0.92
AGTech  AGTEF $0.01
0
$293.33M $3K $0.02 $0.02 $293.33M 0 $0
Evoke  EIHDF $0.5999
0
$282.87M $2.7K $0.8599 $0.8599 $282.87M 0 -$0.57
PointsBet  PBTHF $0.4
0
$132.69M $4.05K $0.7299 $0.78 $132.69M 0 -$0.05
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Gaming Realms  PSDMF $0.4199
0
$123.52M $1.93K $0.44 $0.44 $123.52M 8.40 $0.05
Canterbury Park Holding  CPHC $17.25
+1.47
$86.93M $10.9K $17 $17.25 $86.93M 41.07 $0.42
Betmakers Technology  TPBTF $0.08
0
$79M $1K $0.08999 $0.08999 $79M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Rivalry  RVLCF $0.05
0
$4.41M $4.63K $0.05 $0.05 $4.41M 0 -$0.27
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2399
0
$275.04K $114 $0.2399 $0.2399 $275.04K 0.000076 $3.14K
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $1K $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Esports Entertainment  GMBLW $0.0016
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-22.5
$0 $565.77K $0.01 $0.02999 $0 0 -$0.07
Esports Entertainment  GMBLP $0.08
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь