$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Азартные игры (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $41.46
+2.35
$20.58B $7.93M $39.97 $41.54 $20.58B 0 -$0.82
Evolution AB (publ)  EVVTY $72.89
+0.43
$14.84B $11.49K $71.32 $73.08 $14.84B 10.73 $6.79
Organization of Football Prognostics  GOFPY $10.92
+2.54
$7.83B $1.18K $10.69 $10.92 $7.83B 13.82 $0.79
Entain  GMVHF $11.45
+0.63
$7.32B $400 $10.4 $10.4 $7.32B 0 -$0.95
Entain  GMVHY $11.45
+0.93
$7.32B $1.61K $11.15 $11.79 $7.32B 0 -$0.95
Churchill Downs Incorporated  CHDN $99.83
+1.97
$7.21B $623.47K $96.73 $99.89 $7.21B 17.76 $5.62
Super Group (SGHC)  SGHC $9.76
+1.24
$4.94B $1.07M $9.52 $9.77 $4.94B 37.53 $0.26
Rush Street Interactive  RSI $14.16
+2.31
$3.24B $1.35M $13.43 $14.23 $3.24B 157.33 $0.09
International Game Technology  IGT $15.21
+1.47
$3.09B $1.33M $14.8 $15.22 $3.09B 138.27 $0.11
Everi  EVRI $14.23
0
$1.24B $436.36K $14.2 $14.23 $1.24B 88.93 $0.16
Accel Entertainment  ACEL $11.5
+1.95
$973.37M $275.74K $11.22 $11.5 $973.37M 23.46 $0.49
SharpLink Gaming  SBET $9
-8.63
$549.19M $11.97M $8.7 $10.09 $549.19M 0.19 $47.28
PlayAGS  AGS $12.39
+0.08
$514.25M $160.69K $12.38 $12.4 $514.25M 10.68 $1.16
Gambling.com  GAMB $11.76
+1.03
$418.69M $355.15K $11.42 $11.92 $418.69M 12.25 $0.96
Codere Online Luxembourg  CDRO $7.69
0
$350.98M $8.29K $7.6 $7.8 $350.98M 85.44 $0.09
Inspired Entertainment  INSE $7.58
+1.88
$203.99M $268.31K $7.3 $7.63 $203.99M 3.10 $2.44
Ainsworth Game Technology  AINSF $0.56
-5.08
$198.63M $5K $0.5999 $0.5999 $198.63M 9.33 $0.06
Galaxy Gaming  GLXZ $2.81
-0.71
$70.96M $700 $2.81 $2.81 $70.96M 0 -$0.19
Lottery.com  LTRY $1.23
-7.52
$32.84M $1.42M $1.18 $1.38 $32.84M 0 -$2.06
Jackpot Digital  JPOTF $0.05999
-6.15
$12.36M $117K $0.05999 $0.05999 $12.36M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.05
-2.17
$2.14M $11K $0.05 $0.05 $2.14M 0 -$0.01
Elray Resources  ELRA $0.0004
+33.33
$1.72M $300K $0.0002999 $0.0002999 $1.72M 0 $0
Good Gaming  GMER $0.01
-7.8
$1.4M $3.2K $0.01 $0.01 $1.4M 0 -$0.01
Embarr Downs  EMBR $0.0005999
0
$622.17K $60 $0.0002999 $0.0002999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $1.54M $0.001299 $0.0015 $243.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002999
+200
$107.87K $49.5K $0.001 $0.001 $107.87K 0 -$0.04
EBET  EBET $0.0015
0
$22.47K $15.89K $0.0015 $0.04 $22.47K 0 -$9.96
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $41.41
0
$26.32B $2.5K $43 $43 $26.32B 36.64 $1.13
Evolution AB (publ)  EVGGF $73.76
+1.84
$15.01B $100 $67.45 $67.45 $15.01B 10.86 $6.79
Organization of Football Prognostics S.A.  GRKZF $22.16
0
$7.94B $50 $23.35 $23.35 $7.94B 14.02 $1.58
FDJ United  LFDJF $36.06
0
$6.98B $100 $33.75 $33.75 $6.98B 14.48 $2.49
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 83.72 $0.43
Sankyo  SKXJF $13.8
0
$3.86B $300 $14.54 $14.85 $3.86B 8.31 $1.66
Playtech  PYTCF $4.65
0
$1.43B $4.6K $4.3 $4.76 $1.43B 21.13 $0.22
Tabcorp  TABCF $0.4699
0
$1.07B $168 $0.4099 $0.4099 $1.07B 0 -$0.2
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
The Rank  RANKF $1.57
0
$815.54M $24.39K $1.05 $1.05 $815.54M 17.38 $0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Pollard Banknote  PBKOF $16.45
0
$445.26M $300 $16.39 $16.45 $445.26M 15.51 $1.06
Kambi  KMBIF $13.02
0
$382.75M $400 $12.12 $12.12 $382.75M 26.03 $0.5
Evoke  EIHDF $0.7299
0
$345.29M $2.7K $0.7299 $0.7299 $345.29M 0 -$0.57
AGTech  AGTEF $0.02
0
$316.72M $3K $0.02 $0.02 $316.72M 0 $0
PointsBet  PBTHF $0.5699
0
$255.51M $1K $0.9799 $0.9799 $255.51M 0 -$0.05
Gaming Realms  PSDMF $0.65
0
$202.06M $21.47K $0.65 $0.65 $202.06M 16.25 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $19.31
+2.17
$97.67M $4.47K $18.5 $19.31 $97.67M 120.68 $0.16
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Betmakers Technology  TPBTF $0.08
0
$89.06M $1K $0.08999 $0.08999 $89.06M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Rivalry  RVLCF $0.02999
0
$2.54M $11.49K $0.02999 $0.02999 $2.54M 0 -$0.28
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.28
0
$315.14K $867 $0.25 $0.25 $315.14K 0.000087 $3.14K
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+21.93
$0 $286.63K $0.02 $0.02 $0 0 -$0.07
Esports Entertainment  GMBLP $0.05999
0
$0 $1.09K $0.05999 $0.05999 $0 0 -$4.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь