$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские приборы (301)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.5
-1.16
$228.79B $5.38M $131.17 $132.88 $228.79B 17.07 $7.7
Boston Scientific Corporation  BSX $104.5
-0.13
$154.6B $4.31M $103.57 $105 $154.6B 76.27 $1.37
Stryker  SYK $378.28
-0.39
$144.57B $861.18K $375.86 $380.53 $144.57B 51.04 $7.41
Medtronic  MDT $80.93
-4.12
$103.75B $12.46M $80.87 $83.63 $103.75B 22.41 $3.61
Siemens Healthineers AG  SMMNY $27.23
-0.87
$61.27B $1.11K $27.07 $27.23 $61.27B 26.18 $1.04
Edwards Lifesciences  EW $74.79
-1.72
$43.87B $3.47M $74.69 $76.15 $43.87B 30.90 $2.42
DexCom  DXCM $84.83
-0.07
$33.26B $1.63M $84.28 $85.31 $33.26B 63.78 $1.33
STERIS  STE $243.8
-1.03
$23.95B $433.78K $242.52 $245.5 $23.95B 39.57 $6.16
Insulet  PODD $321
-1.08
$22.59B $991.05K $319.9 $324.67 $22.59B 57.83 $5.55
Koninklijke Philips N.V.  RYLPF $24.21
0
$22.4B $100 $25.45 $25.45 $22.4B 83.48 $0.29
Koninklijke Philips  PHG $23.07
-1.54
$21.82B $2.4M $22.86 $23.22 $21.82B 79.55 $0.29
Sonova Holding AG  SONVY $64.99
-2.71
$19.46B $571 $64.59 $65 $19.46B 29.94 $2.17
Zimmer Biomet  ZBH $91.67
-1.15
$18.14B $1.56M $91.01 $93.05 $18.14B 20.37 $4.5
Smith & Nephew  SNN $28.38
-1.18
$12.75B $636.72K $28.23 $28.54 $12.75B 30.19 $0.94
Align Technology  ALGN $172.61
+0.41
$12.51B $594.94K $169.27 $173.73 $12.51B 31.38 $5.5
Cochlear Limited  CHEOY $87.02
+0.35
$11.44B $920 $86.72 $87.9 $11.44B 47.55 $1.83
Penumbra  PEN $266.75
-1.35
$10.33B $297.95K $266.75 $272.32 $10.33B 246.99 $1.08
Masimo  MASI $149.91
+0.35
$8.13B $506.57K $147.66 $151 $8.13B 0 -$5.45
Globus Medical  GMED $58.6
-1.15
$7.93B $1.66M $58.19 $59.23 $7.93B 43.73 $1.34
Bio-Rad Laboratories  BIO $227.14
-0.37
$6.21B $294.54K $222.96 $228.4 $6.21B 0 -$76.53
Glaukos  GKOS $97.19
+2.5
$5.55B $864.34K $93.52 $97.47 $5.55B 0 -$2.27
Bruker  BRKR $36.34
-0.3
$5.51B $2.44M $35.48 $36.56 $5.51B 69.88 $0.52
Getinge AB (publ)  GNGBY $19.52
-2.98
$5.34B $1K $19.52 $19.52 $5.34B 34.85 $0.56
iRhythm  IRTC $142.44
+1.84
$4.55B $381.08K $139.35 $143.36 $4.55B 0 -$3.13
Inspire Medical Systems  INSP $145.95
-0.1
$4.3B $507.02K $144.47 $148.55 $4.3B 66.64 $2.19
TransMedics  TMDX $123.34
+1.67
$4.17B $743.24K $118.79 $124.14 $4.17B 86.85 $1.42
Integer  ITGR $118.16
-0.61
$4.12B $463.79K $117.21 $122.23 $4.12B 54.95 $2.15
PROCEPT BioRobotics  PRCT $57.72
+1.91
$3.19B $624.18K $55.18 $57.94 $3.19B 0 -$1.69
LivaNova  LIVN $43.18
-1.1
$2.35B $635.12K $42.81 $43.57 $2.35B 0 -$4.07
QuidelOrtho  QDEL $30.18
+2.03
$2.04B $1.53M $29.22 $30.47 $2.04B 0 -$5.23
NovoCure  NVCR $18.11
+2.03
$2.02B $860.03K $17.59 $18.31 $2.02B 0 -$1.51
Nihon Kohden  NHNKY $11.6
-4.13
$1.95B $100 $11.6 $11.6 $1.95B 19.66 $0.59
Alphatec  ATEC $12.48
-1.42
$1.82B $880.86K $12.43 $12.63 $1.82B 0 -$1.14
UFP  UFPT $233.68
+1.95
$1.8B $125.54K $223.77 $234.74 $1.8B 28.63 $8.16
CONMED  CNMD $56.06
-2.35
$1.73B $260.36K $55.82 $57.39 $1.73B 14.71 $3.81
Tandem Diabetes Care  TNDM $20.64
-4.67
$1.37B $1.48M $20.56 $21.63 $1.37B 0 -$2.79
Artivion  AORT $28.46
-0.32
$1.22B $315.13K $28.07 $28.71 $1.22B 0 -$0.51
AdaptHealth  AHCO $8.94
-1.32
$1.21B $783.55K $8.74 $9.05 $1.21B 15.41 $0.58
Establishment Labs  ESTA $36.85
+2.72
$1.07B $247.05K $35.64 $37.18 $1.07B 0 -$3.12
Integra LifeSciences  IART $12.66
-0.24
$983.84M $1.05M $12.3 $12.72 $983.84M 0 -$0.38
InMode  INMD $14.33
+0.84
$905.79M $873.09K $13.99 $14.45 $905.79M 6.42 $2.23
SI-BONE  SIBN $18.42
-3.66
$784.96M $288.71K $18.38 $19.06 $784.96M 0 -$0.63
IRADIMED  IRMD $52.28
-1.75
$664.75M $20.14K $52.14 $53.53 $664.75M 33.72 $1.55
RxSight  RXST $15.89
-0.75
$645.72M $728.56K $15.59 $16.01 $645.72M 0 -$0.66
NeuroPace  NPCE $17.87
-1.43
$586.11M $330.99K $17.42 $18.37 $586.11M 0 -$0.82
Avanos Medical  AVNS $12.48
-1.73
$577.13M $393.63K $12.38 $12.58 $577.13M 0 -$8.27
Delcath Systems  DCTH $16.15
-6.32
$562.44M $842.83K $16.11 $17.55 $562.44M 0 -$0.45
Butterfly Network  BFLY $2.14
-0.93
$529.2M $1.79M $2.12 $2.2 $529.2M 0 -$0.3
OrthoPediatrics  KIDS $21.15
-3.2
$523.86M $95.62K $21.1 $21.75 $523.86M 0 -$1.76
Semler Scientific  SMLR $44.93
+0.09
$501.04M $2.37M $43.25 $50.44 $501.04M 0 -$2.39
Axogen  AXGN $10.94
-3.99
$498.25M $687.76K $10.83 $11.47 $498.25M 0 -$0.16
Orthofix Medical  OFIX $11.23
-2.43
$440M $633.79K $11.14 $11.51 $440M 0 -$3.7
Bioventus  BVS $6.51
+0.15
$431.99M $263.57K $6.4 $6.65 $431.99M 0 -$0.48
Surmodics  SRDX $29.16
+0.21
$416.97M $138.67K $28.79 $29.43 $416.97M 0 -$1.4
Senseonics  SENS $0.53
+5
$396M $6.23M $0.5 $0.53 $396M 0 -$0.11
Treace Medical Concepts  TMCI $6.1
-3.02
$383.72M $310.26K $6.09 $6.4 $383.72M 0 -$0.85
ClearPoint Neuro  CLPT $12.08
-0.66
$341.44M $164.59K $11.8 $12.35 $341.44M 0 -$0.76
Nano-X Imaging  NNOX $5.24
0
$334.11M $1.79M $4.8 $5.44 $334.11M 0 -$0.91
Outset Medical  OM $18.47
-0.7
$327.33M $169.86K $17.57 $19.03 $327.33M 0 -$28.78
Varex Imaging  VREX $7.73
+1.18
$320.89M $292.44K $7.52 $7.84 $320.89M 0 -$1.03
Quantum-Si incorporated  QSI $1.74
+17.97
$319.29M $25.6M $1.53 $1.84 $319.29M 0 -$0.68
Cytek Biosciences  CTKB $2.45
-1.21
$310.31M $1.35M $2.4 $2.52 $310.31M 0 -$0.09
Pacific Biosciences of California  PACB $0.9399
-4.05
$282.53M $12.06M $0.91 $1 $282.53M 0 -$2.74
Viemed Healthcare  VMD $6.52
-2.25
$257.7M $109.13K $6.51 $6.65 $257.7M 21.73 $0.3
SANUWAVE Health  SNWV $28.87
-7.47
$247M $45.13K $28.87 $31.2 $247M 0 -$6.23
MaxCyte  MXCT $2.25
+2.27
$246.94M $1.47M $2.14 $2.26 $246.94M 0 -$0.4
Cerus Corporation  CERS $1.25
0
$238.95M $632.82K $1.23 $1.28 $238.95M 0 -$0.1
ZimVie  ZIMV $8.35
-2
$233.14M $103.02K $8.3 $8.57 $233.14M 0 -$0.9
Tactile Systems Technology  TCMD $9.81
-0.41
$228.07M $203.66K $9.76 $9.99 $228.07M 14.86 $0.66
BrainsWay Ltd.  BWAY $10.43
+0.29
$201.36M $35.5K $10.29 $10.73 $201.36M 47.40 $0.22
Quanterix  QTRX $4.83
+0.42
$187.55M $439.32K $4.69 $4.93 $187.55M 0 -$1.24
Inogen  INGN $6.75
+13.26
$181.49M $595.24K $6.3 $7.1 $181.49M 0 -$1.15
CVRx  CVRX $6.65
+6.23
$173.38M $283.13K $6.08 $6.73 $173.38M 0 -$2.14
Electromed  ELMD $20.35
-2.49
$170.66M $64.4K $20.11 $20.73 $170.66M 25.75 $0.79
908 Devices  MASS $4.74
+1.94
$169.98M $374.77K $4.47 $4.76 $169.98M 0 -$2.22
Sight Sciences  SGHT $3.28
+1.23
$169.58M $82.69K $3.22 $3.34 $169.58M 0 -$0.98
AVITA Medical, Inc.  RCEL $6.4
-1.84
$169.18M $224.29K $6.31 $6.63 $169.18M 0 -$2.19
Anika Therapeutics  ANIK $11.77
+0.51
$168.8M $76.2K $11.41 $11.8 $168.8M 0 -$0.75
LENSAR  LNSR $13.98
0
$164.85M $145.49K $13.96 $14.03 $164.85M 0 -$4.86
Accuray Incorporated  ARAY $1.58
-2.47
$162.76M $371.7K $1.57 $1.62 $162.76M 0 $0
Profound Medical  PROF $5.13
0
$155.11M $87.37K $5 $5.44 $155.11M 0 -$1.21
Rapid Micro Biosystems  RPID $3.15
-0.32
$138.07M $65.33K $3.11 $3.23 $138.07M 0 -$1.03
Lucid Diagnostics  LUCD $1.33
0
$135.13M $703.16K $1.3 $1.35 $135.13M 0 -$1.17
Pulmonx  LUNG $3.12
-0.64
$125.6M $225.72K $3.06 $3.26 $125.6M 0 -$1.44
Myomo  MYO $3.21
-0.31
$115.49M $449.42K $3.16 $3.29 $115.49M 0 -$0.14
BioSig  BSGM $4.25
+28.79
$103.07M $1.99M $3.4 $4.79 $103.07M 0 -$0.53
iCAD  ICAD $3.74
-2.09
$101.95M $374.67K $3.74 $3.82 $101.95M 0 -$0.19
Xtant Medical  XTNT $0.7299
+5.27
$101.22M $66.26K $0.67 $0.7299 $101.22M 0 -$0.09
Owlet  OWLT $5.05
+1.1
$83.37M $13.13K $4.94 $5.15 $83.37M 0 -$1.61
Sensus Healthcare  SRTS $4.68
-0.64
$76.96M $57.74K $4.66 $4.77 $76.96M 42.54 $0.11
Quipt Home Medical  QIPT $1.75
-10.26
$76.03M $1.14M $1.73 $1.95 $76.03M 0 -$0.21
InspireMD  NSPR $2.28
+2.47
$69.85M $70.78K $2.2 $2.31 $69.85M 0 -$0.77
Apyx Medical  APYX $1.66
+12.16
$62.74M $134.53K $1.38 $1.73 $62.74M 0 -$0.54
enVVeno Medical  NVNO $3.42
-1.16
$59.97M $105.78K $3.3 $3.62 $59.97M 0 -$1.18
IceCure Medical  ICCM $1.02
-0.97
$59.79M $95.3K $1 $1.03 $59.79M 0 -$0.3
Tianrong Internet Products and Services  TIPS $0.04
0
$59.43M $100 $0.04 $0.04 $59.43M 0 $0
Vivos  RDGL $0.13
+6.34
$57.82M $251.87K $0.11 $0.13 $57.82M 0 -$0.01
TELA Bio  TELA $1.45
+4.32
$57.35M $118.32K $1.36 $1.5 $57.35M 0 -$1.35
Cytosorbents  CTSO $0.8499
-2.41
$53.16M $137.64K $0.8199 $0.88 $53.16M 0 -$0.29
Positron  POSC $1.66
+7.1
$51.97M $545 $1.64 $1.66 $51.97M 0.39 $4.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь