Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
Здравоохранение (208)
- {{item.name}}
- Все секторы
- Здравоохранение (208)
Медицинские приборы (208)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.45 — |
+0.26
|
$218.34B — | $13.09M — | $123.76 — | $126.13 — | $218.34B — | 15.74 | $7.97 — | ||
| Boston Scientific Corporation BSX | $95.61 — |
-0.52
|
$141.74B — | $16.20M — | $95.45 — | $97.27 — | $141.74B — | 51.12 | $1.87 — | ||
| Stryker SYK | $355.20 — |
+0.59
|
$135.84B — | $2.76M — | $352.94 — | $358.19 — | $135.84B — | 46.73 | $7.60 — | ||
| Medtronic MDT | $98.63 — |
+0.15
|
$126.50B — | $12.48M — | $98.22 — | $99.24 — | $126.50B — | 26.72 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.96 — |
-0.38
|
$57.98B — | $4.37K — | $25.94 — | $26.05 — | $57.98B — | 23.17 | $1.12 — | ||
| Edwards Lifesciences EW | $85.66 — |
+1.01
|
$50.29B — | $2.69M — | $84.84 — | $85.82 — | $50.29B — | 37.57 | $2.28 — | ||
| DexCom DXCM | $66.06 — |
+0.23
|
$25.91B — | $10.64M — | $65.64 — | $66.87 — | $25.91B — | 36.70 | $1.80 — | ||
| Koninklijke Philips PHG | $26.66 — |
+0.64
|
$25.35B — | $393.67K — | $26.64 — | $26.85 — | $25.35B — | 140.31 | $0.19 — | ||
| STERIS STE | $254.34 — |
+1.11
|
$25.05B — | $652.49K — | $249.99 — | $255.95 — | $25.05B — | 36.49 | $6.97 — | ||
| Insulet PODD | $289.62 — |
-1.11
|
$20.39B — | $1.10M — | $288.40 — | $297.01 — | $20.39B — | 84.68 | $3.42 — | ||
| Zimmer Biomet ZBH | $89.13 — |
-1.4
|
$17.66B — | $2.29M — | $88.54 — | $90.55 — | $17.66B — | 22.11 | $4.03 — | ||
| Sonova Holding AG SONVY | $51.67 — |
-0.19
|
$15.40B — | $1.63K — | $51.67 — | $51.81 — | $15.40B — | 23.48 | $2.20 — | ||
| Smith & Nephew SNN | $32.82 — |
+0.37
|
$13.93B — | $428.82K — | $32.67 — | $33.00 — | $13.93B — | 29.30 | $1.12 — | ||
| Penumbra PEN | $315.90 — |
+0.17
|
$12.37B — | $321.34K — | $311.56 — | $317.37 — | $12.37B — | 75.21 | $4.20 — | ||
| Globus Medical GMED | $87.06 — |
+0.21
|
$11.76B — | $2.50M — | $86.64 — | $88.01 — | $11.76B — | 28.17 | $3.09 — | ||
| Align Technology ALGN | $157.69 — |
-2.32
|
$11.43B — | $2.11M — | $156.47 — | $161.60 — | $11.43B — | 30.56 | $5.16 — | ||
| Cochlear Limited CHEOY | $85.20 — |
-0.47
|
$11.14B — | $2.16K — | $85.16 — | $85.37 — | $11.14B — | 43.24 | $1.97 — | ||
| Bio-Rad Laboratories BIO | $301.53 — |
+0.56
|
$8.13B — | $204.92K — | $297.40 — | $302.63 — | $8.13B — | 0 | -$24.00 — | ||
| Masimo MASI | $134.04 — |
-1.92
|
$7.20B — | $1.24M — | $131.47 — | $137.78 — | $7.20B — | 0 | -$4.54 — | ||
| Bruker BRKR | $46.48 — |
+4.08
|
$7.06B — | $2.99M — | $44.71 — | $46.83 — | $7.06B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $116.22 — |
+2.66
|
$6.68B — | $479.82K — | $112.67 — | $116.38 — | $6.68B — | 0 | -$1.55 — | ||
| iRhythm IRTC | $174.17 — |
+3.38
|
$5.61B — | $721.96K — | $168.74 — | $178.06 — | $5.61B — | 0 | -$1.60 — | ||
| TransMedics TMDX | $127.67 — |
+5.45
|
$4.36B — | $1.08M — | $120.94 — | $128.01 — | $4.36B — | 50.26 | $2.54 — | ||
| LivaNova LIVN | $62.82 — |
+1.19
|
$3.43B — | $1.06M — | $62.08 — | $63.09 — | $3.43B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.01 — |
+0.7
|
$2.97B — | $1.94M — | $19.77 — | $20.32 — | $2.97B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $96.54 — |
+1.33
|
$2.86B — | $2.25M — | $91.15 — | $97.76 — | $2.86B — | 66.12 | $1.46 — | ||
| Integer ITGR | $78.58 — |
+0.08
|
$2.75B — | $739.13K — | $75.65 — | $79.44 — | $2.75B — | 32.33 | $2.43 — | ||
| Artivion AORT | $46.55 — |
-1.27
|
$2.21B — | $235.09K — | $46.47 — | $47.40 — | $2.21B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $74.42 — |
+6.93
|
$2.16B — | $620.33K — | $68.76 — | $74.49 — | $2.16B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $28.95 — |
+2.22
|
$1.97B — | $1.13M — | $28.16 — | $29.38 — | $1.97B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $32.06 — |
-2.05
|
$1.79B — | $1.58M — | $31.70 — | $33.05 — | $1.79B — | 0 | -$1.53 — | ||
| UFP UFPT | $229.40 — |
+2.02
|
$1.77B — | $211.76K — | $221.55 — | $230.90 — | $1.77B — | 26.67 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.44 — |
-1.04
|
$1.70B — | $150.00 — | $10.44 — | $10.44 — | $1.70B — | 14.70 | $0.71 — | ||
| Tandem Diabetes Care TNDM | $22.07 — |
+1.24
|
$1.50B — | $1.51M — | $21.75 — | $22.37 — | $1.50B — | 0 | -$3.03 — | ||
| Axogen AXGN | $31.98 — |
+0.88
|
$1.47B — | $755.48K — | $31.06 — | $32.57 — | $1.47B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $12.84 — |
+2.23
|
$1.44B — | $1.47M — | $12.60 — | $12.87 — | $1.44B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $9.97 — |
-2.54
|
$1.35B — | $2.54M — | $9.92 — | $10.22 — | $1.35B — | 18.12 | $0.55 — | ||
| CONMED CNMD | $39.95 — |
-1.09
|
$1.24B — | $347.06K — | $39.61 — | $40.47 — | $1.24B — | 19.48 | $2.05 — | ||
| IRADIMED IRMD | $97.19 — |
+0.88
|
$1.24B — | $116.96K — | $94.80 — | $97.56 — | $1.24B — | 58.90 | $1.65 — | ||
| 4DMedical FDMDF | $2.35 — |
+27.03
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Integra LifeSciences IART | $12.65 — |
-3.07
|
$985.57M — | $1.35M — | $12.55 — | $13.02 — | $985.57M — | 0 | -$6.47 — | ||
| InMode INMD | $14.36 — |
-1.37
|
$974.60M — | $692.17K — | $14.35 — | $14.60 — | $974.60M — | 6.90 | $2.08 — | ||
| Butterfly Network BFLY | $3.56 — |
+3.19
|
$899.26M — | $4.11M — | $3.42 — | $3.59 — | $899.26M — | 0 | -$0.33 — | ||
| SI-BONE SIBN | $20.38 — |
+0.64
|
$884.31M — | $694.02K — | $19.91 — | $20.80 — | $884.31M — | 0 | -$0.51 — | ||
| Tactile Systems Technology TCMD | $28.92 — |
-1.43
|
$645.95M — | $415.88K — | $28.62 — | $29.32 — | $645.95M — | 38.05 | $0.76 — | ||
| Cytek Biosciences CTKB | $4.95 — |
+3.12
|
$632.93M — | $2.69M — | $4.71 — | $4.95 — | $632.93M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.46 — |
-0.64
|
$612.21M — | $255.55K — | $15.43 — | $15.68 — | $612.21M — | 0 | -$3.03 — | ||
| Pacific Biosciences of California PACB | $1.84 — |
-2.13
|
$555.51M — | $8.64M — | $1.82 — | $1.92 — | $555.51M — | 0 | -$2.13 — | ||
| NeuroPace NPCE | $16.59 — |
+5.4
|
$552.58M — | $563.06K — | $15.76 — | $16.86 — | $552.58M — | 0 | -$0.75 — | ||
| Avanos Medical AVNS | $11.67 — |
-2.1
|
$541.71M — | $493.60K — | $11.65 — | $11.95 — | $541.71M — | 0 | -$10.18 — | ||
| Varex Imaging VREX | $12.29 — |
-0.32
|
$512.37M — | $504.76K — | $12.15 — | $12.35 — | $512.37M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.49 — |
-2.73
|
$501.65M — | $340.97K — | $7.38 — | $7.68 — | $501.65M — | 46.81 | $0.16 — | ||
| RxSight RXST | $12.03 — |
-2.27
|
$494.63M — | $824.17K — | $11.98 — | $12.54 — | $494.63M — | 0 | -$0.88 — | ||
| Sight Sciences SGHT | $8.45 — |
+2.3
|
$446.77M — | $457.51K — | $8.30 — | $8.56 — | $446.77M — | 0 | -$0.90 — | ||
| OrthoPediatrics KIDS | $17.07 — |
-2.85
|
$428.07M — | $379.15K — | $16.96 — | $17.74 — | $428.07M — | 0 | -$1.96 — | ||
| ClearPoint Neuro CLPT | $14.20 — |
+4.03
|
$422.43M — | $707.86K — | $13.57 — | $14.29 — | $422.43M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.09 — |
-2.79
|
$401.46M — | $1.32M — | $2.08 — | $2.16 — | $401.46M — | 0 | -$0.08 — | ||
| Owlet OWLT | $14.05 — |
+6.2
|
$387.97M — | $764.46K — | $13.02 — | $14.63 — | $387.97M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $10.06 — |
+1.31
|
$355.26M — | $319.68K — | $9.93 — | $10.25 — | $355.26M — | 335.33 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.11 — |
+5.68
|
$334.96M — | $68.44K — | $16.16 — | $17.17 — | $334.96M — | 53.46 | $0.32 — | ||
| Quanterix QTRX | $6.59 — |
-3.09
|
$307.82M — | $797.84K — | $6.51 — | $6.82 — | $307.82M — | 0 | -$2.34 — | ||
| Viemed Healthcare VMD | $7.42 — |
-1.59
|
$287.79M — | $245.08K — | $7.31 — | $7.55 — | $287.79M — | 21.82 | $0.34 — | ||
| SANUWAVE Health SNWV | $32.25 — |
-1.77
|
$276.58M — | $88.90K — | $32.00 — | $33.56 — | $276.58M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $17.93 — |
+4.79
|
$274.06M — | $600.36K — | $17.24 — | $18.16 — | $274.06M — | 3.46 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
+4.1
|
$273.67M — | $6.57M — | $1.21 — | $1.29 — | $273.67M — | 0 | -$0.67 — | ||
| Senseonics SENS | $6.15 — |
-1.13
|
$251.28M — | $1.00M — | $6.03 — | $6.35 — | $251.28M — | 0 | -$1.54 — | ||
| Electromed ELMD | $28.62 — |
-4.38
|
$239.73M — | $39.83K — | $28.40 — | $30.47 — | $239.73M — | 30.44 | $0.94 — | ||
| Profound Medical PROF | $7.63 — |
-2.93
|
$234.09M — | $1.15M — | $7.22 — | $7.70 — | $234.09M — | 0 | -$1.32 — | ||
| 908 Devices MASS | $5.84 — |
+7.55
|
$211.37M — | $1.63M — | $5.44 — | $5.84 — | $211.37M — | 0 | -$2.07 — | ||
| CVRx CVRX | $8.03 — |
+1.39
|
$210.47M — | $224.11K — | $7.77 — | $8.16 — | $210.47M — | 0 | -$1.99 — | ||
| Nano-X Imaging NNOX | $2.99 — |
+0.34
|
$195.49M — | $1.31M — | $2.96 — | $3.03 — | $195.49M — | 0 | -$0.88 — | ||
| Inogen INGN | $6.71 — |
-1.76
|
$182.17M — | $174.23K — | $6.68 — | $6.83 — | $182.17M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.57 — |
+3.21
|
$163.76M — | $1.76M — | $2.43 — | $2.61 — | $163.76M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.50 — |
-1.32
|
$160.01M — | $1.48M — | $1.48 — | $1.53 — | $160.01M — | 0 | -$0.43 — | ||
| Quipt Home Medical QIPT | $3.52 — |
+0.28
|
$154.98M — | $824.94K — | $3.51 — | $3.53 — | $154.98M — | 0 | -$0.24 — | ||
| Lucid Diagnostics LUCD | $1.12 — |
-0.88
|
$146.83M — | $2.13M — | $1.11 — | $1.15 — | $146.83M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $12.01 — |
0
|
$143.45M — | $88.20K — | $11.84 — | $12.15 — | $143.45M — | 0 | -$4.37 — | ||
| Apyx Medical APYX | $3.49 — |
-5.93
|
$143.19M — | $129.49K — | $3.46 — | $3.62 — | $143.19M — | 0 | -$0.36 — | ||
| Rapid Micro Biosystems RPID | $3.15 — |
-5.69
|
$139.62M — | $203.57K — | $3.15 — | $3.52 — | $139.62M — | 0 | -$1.00 — | ||
| Anika Therapeutics ANIK | $9.57 — |
+0.21
|
$138.01M — | $276.97K — | $9.54 — | $9.82 — | $138.01M — | 0 | -$0.99 — | ||
| Sera Prognostics SERA | $3.55 — |
-0.56
|
$137.01M — | $71.18K — | $3.38 — | $3.61 — | $137.01M — | 0 | -$0.76 — | ||
| Helius Medical HSDT | $2.98 — |
+3.11
|
$123.08M — | $2.00M — | $2.95 — | $3.17 — | $123.08M — | 0 | -$829.80 — | ||
| Xtant Medical XTNT | $0.77 — |
-0.16
|
$107.80M — | $419.21K — | $0.77 — | $0.83 — | $107.80M — | 77.00 | $0.01 — | ||
| Pulmonx LUNG | $2.60 — |
+3.17
|
$107.24M — | $1.48M — | $2.37 — | $2.60 — | $107.24M — | 0 | -$1.41 — | ||
| Hyperfine HYPR | $1.10 — |
+6.8
|
$106.89M — | $1.54M — | $1.02 — | $1.18 — | $106.89M — | 0 | -$0.52 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
+2.98
|
$105.51M — | $349.14K — | $3.40 — | $3.52 — | $105.51M — | 0 | -$1.81 — | ||
| Accuray Incorporated ARAY | $0.91 — |
+2.16
|
$102.86M — | $1.32M — | $0.86 — | $0.92 — | $102.86M — | 0 | -$0.16 — | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $50.44K — | $1.92 — | $2.00 — | $84.32M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Outset Medical OM | $3.70 — |
+2.49
|
$67.17M — | $260.19K — | $3.59 — | $3.78 — | $67.17M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-0.26
|
$62.97M — | $24.28K — | $3.78 — | $3.89 — | $62.97M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.13 — |
-0.88
|
$50.32M — | $77.82K — | $1.09 — | $1.14 — | $50.32M — | 0 | -$0.83 — | ||
| Cannabix BLOZF | $0.41 — |
+8.73
|
$49.76M — | $5.60K — | $0.37 — | $0.40 — | $49.76M — | 0 | -$0.04 — | ||
| Positron POSC | $1.55 — |
-2.08
|
$48.68M — | $11.50K — | $1.55 — | $1.60 — | $48.68M — | 0.36 | $4.20 — | ||
| IceCure Medical ICCM | $0.67 — |
+1.92
|
$46.54M — | $274.13K — | $0.65 — | $0.68 — | $46.54M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.64 — |
-1.26
|
$39.99M — | $280.45K — | $0.62 — | $0.67 — | $39.99M — | 0 | -$0.18 — | ||
| PetVivo PETV | $1.16 — |
-4.92
|
$38.95M — | $18.05K — | $1.15 — | $1.26 — | $38.95M — | 0 | -$0.40 — | ||
| NeuroOne Medical NMTC | $0.73 — |
+2.53
|
$37.01M — | $345.38K — | $0.71 — | $0.76 — | $37.01M — | 0 | -$0.09 — | ||
| electroCore ECOR | $4.60 — |
+4.07
|
$36.78M — | $53.07K — | $4.47 — | $4.81 — | $36.78M — | 0 | -$1.71 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+47.44
|
$36.45M — | $5.62K — | $0.02 — | $0.02 — | $36.45M — | 0 | -$0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}