$3.43T
Общая капитализация
$91.35B
Общий объем
BTC 62.57%   •   ETH 8.63%
Доминирование

Соединенные Штаты Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (302)
Все биржи
Все секторы
Медицинские приборы (302)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $136.03 —
-0.17
$236.67B — $510.55K — $135.15 — $136.34 — $236.67B — 17.66 $7.7 —
Boston Scientific Corporation  BSX $104.77 —
<0.01
$155B — $1.08M — $103.65 — $105.39 — $155B — 76.47 $1.37 —
Stryker  SYK $394.27 —
-0.62
$150.68B — $137.08K — $391.39 — $396.82 — $150.68B — 53.13 $7.42 —
Medtronic  MDT $88.88 —
+0.15
$113.87B — $452.69K — $88.63 — $88.9 — $113.87B — 24.61 $3.61 —
Siemens Healthineers AG  SMMNY $27.64 —
+0.88
$62B — $2.5K — $27.55 — $27.65 — $62B — 25.35 $1.09 —
Edwards Lifesciences  EW $77.91 —
+0.95
$45.7B — $457.4K — $76.79 — $77.92 — $45.7B — 32.19 $2.42 —
DexCom  DXCM $84.4 —
+0.98
$33.09B — $353.64K — $82.81 — $84.73 — $33.09B — 63.45 $1.33 —
STERIS  STE $242.66 —
+1.02
$23.87B — $918.42K — $238.41 — $243.08 — $23.87B — 39.39 $6.16 —
Koninklijke Philips  PHG $24.39 —
+0.79
$22.56B — $74.89K — $24.24 — $24.41 — $22.56B — 81.29 $0.3 —
Koninklijke Philips N.V.  RYLPF $24.37 —
+2.78
$22.54B — $674 — $23.7 — $23.7 — $22.54B — 81.21 $0.3 —
Insulet  PODD $299.99 —
-4.52
$21.11B — $1.4M — $296.47 — $313.43 — $21.11B — 54.05 $5.55 —
Zimmer Biomet  ZBH $94.06 —
+3.12
$18.61B — $1.88M — $90.76 — $94.78 — $18.61B — 20.90 $4.5 —
Sonova Holding AG  SONVY $60.17 —
+0.32
$17.94B — $654 — $59.86 — $60.59 — $17.94B — 26.62 $2.26 —
Align Technology  ALGN $193.97 —
-0.16
$14.06B — $60.35K — $192.76 — $194.77 — $14.06B — 35.26 $5.5 —
Smith & Nephew  SNN $30.04 —
-1.86
$13.14B — $24.42K — $30.04 — $30.22 — $13.14B — 31.95 $0.94 —
Cochlear Limited  CHEOY $98.07 —
-0.34
$13.1B — $349 — $97.98 — $101.24 — $13.1B — 53.29 $1.84 —
Penumbra  PEN $248.99 —
-0.77
$9.64B — $6.05K — $248.99 — $250.35 — $9.64B — 230.54 $1.08 —
Masimo  MASI $168.86 —
-0.09
$9.16B — $6.25K — $167.57 — $168.93 — $9.16B — 0 -$5.46 —
Globus Medical  GMED $60.74 —
+0.9
$8.22B — $207.4K — $59.91 — $60.89 — $8.22B — 45.32 $1.34 —
Bio-Rad Laboratories  BIO $249.56 —
+0.66
$6.72B — $2.08K — $249.56 — $249.56 — $6.72B — 0 -$76.53 —
Bruker  BRKR $41.65 —
-0.6
$6.31B — $130.42K — $41.25 — $42.18 — $6.31B — 80.09 $0.52 —
Glaukos  GKOS $104.42 —
+1.85
$5.97B — $63.12K — $101.96 — $105.2 — $5.97B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.87 —
+2.53
$5.45B — $193 — $19.79 — $19.89 — $5.45B — 34.85 $0.57 —
iRhythm  IRTC $142.86 —
-2.12
$4.56B — $27.49K — $142.67 — $146.89 — $4.56B — 0 -$3.14 —
TransMedics  TMDX $129.71 —
-0.3
$4.39B — $55.81K — $129.25 — $130.7 — $4.39B — 91.34 $1.42 —
Integer  ITGR $121.29 —
-1.37
$4.23B — $413 — $121.27 — $123.3 — $4.23B — 56.41 $2.15 —
Inspire Medical Systems  INSP $131.61 —
+0.64
$3.88B — $6.19K — $131.61 — $131.61 — $3.88B — 60.37 $2.18 —
PROCEPT BioRobotics  PRCT $57.32 —
+1.33
$3.17B — $6.54K — $56.55 — $57.32 — $3.17B — 0 -$1.69 —
LivaNova  LIVN $45.57 —
-0.39
$2.48B — $1.2K — $45.57 — $45.57 — $2.48B — 0 -$4.07 —
Nihon Kohden  NHNKY $13.48 —
+14.33
$2.2B — $17 — $13.48 — $13.48 — $2.2B — 22.84 $0.59 —
NovoCure  NVCR $18.14 —
+1.45
$2.02B — $153.47K — $17.68 — $18.29 — $2.02B — 0 -$1.51 —
QuidelOrtho  QDEL $29.82 —
+0.1
$2.02B — $89.63K — $29.62 — $30.12 — $2.02B — 0 -$5.23 —
UFP  UFPT $252.38 —
<0.01
$1.95B — $3.68K — $252.38 — $252.38 — $1.95B — 30.96 $8.15 —
CONMED  CNMD $53.97 —
-0.22
$1.67B — $5.18K — $53.85 — $54.35 — $1.67B — 14.16 $3.81 —
Alphatec  ATEC $11.06 —
+1.19
$1.62B — $121.78K — $10.78 — $11.08 — $1.62B — 0 -$1.14 —
Artivion  AORT $30.75 —
-1.13
$1.45B — $330.24K — $30.67 — $31.36 — $1.45B — 0 -$0.51 —
Establishment Labs  ESTA $43.4 —
+1.62
$1.26B — $419.17K — $42.05 — $44.42 — $1.26B — 0 -$3.12 —
AdaptHealth  AHCO $9.26 —
-1.49
$1.25B — $105.29K — $9.2 — $9.36 — $1.25B — 15.96 $0.58 —
Tandem Diabetes Care  TNDM $17.49 —
+1.45
$1.16B — $286.38K — $17.06 — $17.73 — $1.16B — 0 -$2.79 —
BioSig  BSGM $8.48 —
+1.98
$1.16B — $16.51K — $8.23 — $8.6 — $1.16B — 0 -$0.53 —
Integra LifeSciences  IART $13.25 —
+7.99
$1.03B — $1.33M — $12.15 — $13.67 — $1.03B — 0 -$0.38 —
InMode  INMD $15.02 —
+1.28
$949.4M — $144.83K — $14.83 — $15.08 — $949.4M — 6.73 $2.23 —
SI-BONE  SIBN $18.17 —
-0.79
$774.09M — $2.23K — $18.17 — $18.37 — $774.09M — 0 -$0.63 —
IRADIMED  IRMD $60.51 —
+1.2
$769.39M — $69.29K — $59.62 — $61.83 — $769.39M — 39.03 $1.55 —
Avanos Medical  AVNS $12.39 —
-0.77
$573.16M — $6.25K — $12.34 — $12.49 — $573.16M — 0 -$8.27 —
OrthoPediatrics  KIDS $21.95 —
+0.41
$543.68M — $680 — $21.87 — $21.95 — $543.68M — 0 -$1.76 —
RxSight  RXST $13.04 —
-0.61
$529.91M — $21.82K — $12.95 — $13.11 — $529.91M — 0 -$0.66 —
Axogen  AXGN $10.95 —
-0.09
$498.71M — $23.29K — $10.85 — $10.95 — $498.71M — 0 -$0.16 —
Semler Scientific  SMLR $36.98 —
+4.4
$485.96M — $42.22K — $36.3 — $37.12 — $485.96M — 0 -$2.39 —
Butterfly Network  BFLY $1.91 —
-1.29
$472.32M — $175.48K — $1.9 — $1.94 — $472.32M — 0 -$0.3 —
Bioventus  BVS $6.91 —
-0.93
$458.2M — $3.16K — $6.91 — $6.94 — $458.2M — 0 -$0.48 —
Cytek Biosciences  CTKB $3.52 —
+1.01
$445.21M — $33.2K — $3.45 — $3.54 — $445.21M — 0 -$0.09 —
Delcath Systems  DCTH $12.67 —
-0.74
$441.07M — $18.35K — $12.61 — $12.8 — $441.07M — 0 -$0.45 —
Orthofix Medical  OFIX $11.18 —
+0.27
$438.04M — $410.52K — $10.99 — $11.55 — $438.04M — 0 -$3.7 —
Surmodics  SRDX $29.44 —
+0.55
$420.97M — $580 — $29.19 — $29.44 — $420.97M — 0 -$1.4 —
Pacific Biosciences of California  PACB $1.34 —
+3.88
$402.11M — $1.05M — $1.29 — $1.34 — $402.11M — 0 -$2.74 —
Treace Medical Concepts  TMCI $6.02 —
+2.38
$378.69M — $301.6K — $5.78 — $6.24 — $378.69M — 0 -$0.85 —
Senseonics  SENS $0.4899 —
+2.54
$367.87M — $577.17K — $0.46 — $0.4899 — $367.87M — 0 -$0.11 —
Outset Medical  OM $20.7 —
-0.17
$366.76M — $2.21K — $20.7 — $20.9 — $366.76M — 0 -$28.78 —
Varex Imaging  VREX $8.58 —
+0.12
$356.18M — $3.54K — $8.58 — $8.6 — $356.18M — 0 -$1.03 —
Quantum-Si incorporated  QSI $1.93 —
+1.32
$353.23M — $960.65K — $1.87 — $1.94 — $353.23M — 0 -$0.68 —
NeuroPace  NPCE $10.33 —
-1.43
$338.81M — $2.43K — $10.33 — $10.47 — $338.81M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.27 —
+3.02
$336.31M — $113.95K — $5.11 — $5.28 — $336.31M — 0 -$0.91 —
ClearPoint Neuro  CLPT $11.2 —
-0.53
$316.57M — $23.62K — $11.02 — $11.28 — $316.57M — 0 -$0.76 —
Cerus Corporation  CERS $1.48 —
+4.96
$282.92M — $1.48M — $1.37 — $1.5 — $282.92M — 0 -$0.1 —
SANUWAVE Health  SNWV $32.23 —
0
$275.75M — $99 — $32.23 — $32.23 — $275.75M — 0 -$6.23 —
Viemed Healthcare  VMD $6.93 —
-1
$273.9M — $10.14K — $6.89 — $7.07 — $273.9M — 23.09 $0.3 —
Quanterix  QTRX $6.93 —
+3.67
$269.32M — $11.57K — $6.73 — $6.93 — $269.32M — 0 -$1.24 —
ZimVie  ZIMV $9.6 —
-2.44
$268.05M — $4.5K — $9.05 — $9.9 — $268.05M — 0 -$0.9 —
BrainsWay Ltd.  BWAY $12.97 —
-0.04
$245.47M — $2.48K — $12.88 — $13.01 — $245.47M — 58.95 $0.22 —
Tactile Systems Technology  TCMD $10.09 —
-1.37
$234.58M — $4.01K — $10.05 — $10.21 — $234.58M — 15.28 $0.66 —
908 Devices  MASS $6.43 —
-0.77
$230.59M — $14.63K — $6.39 — $6.6 — $230.59M — 0 -$2.22 —
MaxCyte  MXCT $2.16 —
-0.46
$229.86M — $5.81K — $2.16 — $2.18 — $229.86M — 0 -$0.4 —
Sight Sciences  SGHT $4.02 —
-1.23
$207.84M — $2.08K — $4.02 — $4.12 — $207.84M — 0 -$0.98 —
Inogen  INGN $7.1 —
-0.07
$190.76M — $4.31K — $7.01 — $7.22 — $190.76M — 0 -$1.15 —
Profound Medical  PROF $6.16 —
+0.95
$185.13M — $876 — $6.16 — $6.16 — $185.13M — 0 -$1.21 —
Electromed  ELMD $21.7 —
+0.29
$182M — $17.14K — $21.34 — $21.85 — $182M — 27.47 $0.79 —
CVRx  CVRX $6.04 —
+2.72
$157.48M — $127.43K — $5.71 — $6.17 — $157.48M — 0 -$2.14 —
Rapid Micro Biosystems  RPID $3.49 —
+1.16
$152.97M — $40.8K — $3.33 — $3.5 — $152.97M — 0 -$1.03 —
LENSAR  LNSR $12.79 —
0
$152.26M — $1.86K — $12.71 — $12.87 — $152.26M — 0 -$4.86 —
Anika Therapeutics  ANIK $10.61 —
+0.76
$152.16M — $1.96K — $10.61 — $10.61 — $152.16M — 0 -$0.75 —
Accuray Incorporated  ARAY $1.36 —
-0.73
$140.1M — $830.99K — $1.34 — $1.38 — $140.1M — 0 $0 —
AVITA Medical, Inc.  RCEL $5.22 —
-0.94
$137.99M — $8.99K — $5.15 — $5.39 — $137.99M — 0 -$2.19 —
Owlet  OWLT $8.25 —
-1.55
$136.33M — $2.63K — $8.25 — $8.37 — $136.33M — 0 -$1.61 —
Lucid Diagnostics  LUCD $1.1 —
-4.35
$119.01M — $1.36M — $1.06 — $1.15 — $119.01M — 0 -$1.17 —
Pulmonx  LUNG $2.68 —
-0.37
$107.89M — $1.57K — $2.68 — $2.7 — $107.89M — 0 -$1.44 —
iCAD  ICAD $3.72 —
0
$101.41M — $148 — $3.72 — $3.72 — $101.41M — 0 -$0.19 —
Xtant Medical  XTNT $0.7199 —
+0.69
$100.31M — $2.03K — $0.7199 — $0.7199 — $100.31M — 0 -$0.09 —
Apyx Medical  APYX $2.23 —
-0.56
$84.18M — $1.29K — $2.22 — $2.23 — $84.18M — 0 -$0.54 —
Quipt Home Medical  QIPT $1.77 —
+0.86
$78.57M — $67.61K — $1.76 — $1.81 — $78.57M — 0 -$0.21 —
TELA Bio  TELA $1.95 —
+0.52
$77.13M — $21.21K — $1.85 — $2 — $77.13M — 0 -$1.35 —
Myomo  MYO $2.14 —
-0.89
$76.85M — $8.62K — $2.14 — $2.16 — $76.85M — 0 -$0.14 —
Sensus Healthcare  SRTS $4.64 —
0
$76.3M — $2.04K — $4.64 — $4.64 — $76.3M — 42.18 $0.11 —
enVVeno Medical  NVNO $3.98 —
-0.25
$69.79M — $20.73K — $3.93 — $4.04 — $69.79M — 0 -$1.18 —
InspireMD  NSPR $2.22 —
-0.45
$68.01M — $12.9K — $2.22 — $2.26 — $68.01M — 0 -$0.77 —
Cytosorbents  CTSO $0.9899 —
-23.64
$61.67M — $196.99K — $0.9799 — $1.11 — $61.67M — 0 -$0.29 —
IceCure Medical  ICCM $0.9899 —
-3.43
$57.81M — $24.54K — $0.9699 — $1 — $57.81M — 0 -$0.28 —
Cannabix  BLOZF $0.4699 —
+4.24
$55.61M — $3.05K — $0.45 — $0.4699 — $55.61M — 0 -$0.02 —
Hyperfine  HYPR $0.6899 —
+0.51
$53.78M — $26.32K — $0.68 — $0.6999 — $53.78M — 0 -$0.54 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+0.59
$53.72M — $10K — $0.02999 — $0.02999 — $53.72M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь