Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (304)
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (304)
- {{item.name}}
- Все секторы
- Здравоохранение (304)
Медицинские приборы (304)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $126.36 — |
+1.13
|
$219.72B — | $3.50M — | $124.65 — | $126.61 — | $219.72B — | 15.87 | $7.96 — | |
| Boston Scientific Corporation BSX | $100.02 — |
+0.98
|
$148.27B — | $5.73M — | $98.71 — | $100.31 — | $148.27B — | 53.48 | $1.87 — | |
| Stryker SYK | $356.03 — |
+0.63
|
$136.15B — | $1.10M — | $352.50 — | $357.50 — | $136.15B — | 46.72 | $7.62 — | |
| Medtronic MDT | $92.20 — |
+2.38
|
$118.26B — | $4.79M — | $90.20 — | $92.24 — | $118.26B — | 25.46 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.85B — | $46.38K — | $24.90 — | $25.55 — | $56.85B — | 22.73 | $1.10 — | |
| Edwards Lifesciences EW | $83.39 — |
+1.15
|
$48.39B — | $2.62M — | $82.32 — | $83.82 — | $48.39B — | 36.57 | $2.28 — | |
| Koninklijke Philips PHG | $28.17 — |
-0.25
|
$26.79B — | $664.95K — | $27.90 — | $28.21 — | $26.79B — | 156.50 | $0.18 — | |
| STERIS STE | $263.77 — |
+1.43
|
$25.89B — | $779.10K — | $258.53 — | $264.66 — | $25.89B — | 37.73 | $6.99 — | |
| Insulet PODD | $319.82 — |
-1.11
|
$22.51B — | $677.17K — | $316.86 — | $332.95 — | $22.51B — | 93.51 | $3.42 — | |
| DexCom DXCM | $55.00 — |
-5.21
|
$21.45B — | $10.94M — | $54.11 — | $58.25 — | $21.45B — | 30.55 | $1.80 — | |
| Zimmer Biomet ZBH | $88.50 — |
-0.01
|
$17.54B — | $2.04M — | $87.43 — | $90.16 — | $17.54B — | 21.96 | $4.03 — | |
| Sonova Holding AG SONVY | $52.73 — |
-1.22
|
$15.72B — | $3.90K — | $52.13 — | $52.63 — | $15.72B — | 23.64 | $2.23 — | |
| Smith & Nephew SNN | $33.23 — |
+2.4
|
$14.09B — | $978.99K — | $32.76 — | $33.59 — | $14.09B — | 29.66 | $1.12 — | |
| Cochlear Limited CHEOY | $92.46 — |
+0.37
|
$12.09B — | $200.00 — | $92.09 — | $92.09 — | $12.09B — | 47.90 | $1.93 — | |
| Globus Medical GMED | $83.89 — |
+35.94
|
$11.23B — | $11.94M — | $79.62 — | $84.98 — | $11.23B — | 27.14 | $3.09 — | |
| Penumbra PEN | $266.19 — |
+0.6
|
$10.42B — | $517.39K — | $259.14 — | $270.00 — | $10.42B — | 63.68 | $4.18 — | |
| Align Technology ALGN | $134.84 — |
+0.83
|
$9.67B — | $810.88K — | $132.39 — | $134.99 — | $9.67B — | 26.13 | $5.16 — | |
| Bio-Rad Laboratories BIO | $305.56 — |
-0.32
|
$8.24B — | $118.37K — | $302.42 — | $307.51 — | $8.24B — | 0 | -$24.01 — | |
| Masimo MASI | $143.16 — |
-0.47
|
$7.69B — | $585.90K — | $141.97 — | $146.16 — | $7.69B — | 0 | -$4.55 — | |
| Bruker BRKR | $39.93 — |
+1.58
|
$6.07B — | $2.32M — | $38.44 — | $40.08 — | $6.07B — | 0 | -$0.16 — | |
| iRhythm IRTC | $174.60 — |
-1.58
|
$5.63B — | $365.53K — | $171.72 — | $178.75 — | $5.63B — | 0 | -$1.61 — | |
| Glaukos GKOS | $83.86 — |
+2.53
|
$4.82B — | $843.45K — | $80.93 — | $84.36 — | $4.82B — | 0 | -$1.54 — | |
| TransMedics TMDX | $119.17 — |
-4.65
|
$4.07B — | $960.71K — | $115.21 — | $122.97 — | $4.07B — | 46.91 | $2.54 — | |
| Alphatec ATEC | $19.80 — |
+1.49
|
$2.94B — | $2.36M — | $19.49 — | $20.17 — | $2.94B — | 0 | -$1.04 — | |
| LivaNova LIVN | $50.45 — |
+1.78
|
$2.75B — | $661.93K — | $49.73 — | $51.97 — | $2.75B — | 0 | -$3.98 — | |
| Integer ITGR | $68.26 — |
+2.43
|
$2.39B — | $582.70K — | $66.32 — | $68.35 — | $2.39B — | 28.09 | $2.43 — | |
| Inspire Medical Systems INSP | $81.79 — |
-2.41
|
$2.38B — | $762.26K — | $80.66 — | $84.20 — | $2.38B — | 56.02 | $1.46 — | |
| Artivion AORT | $44.87 — |
-5.54
|
$2.13B — | $417.81K — | $44.70 — | $47.39 — | $2.13B — | 0 | -$0.23 — | |
| Nihon Kohden NHNKY | $12.09 — |
+4.63
|
$1.97B — | $363.00 — | $11.08 — | $11.09 — | $1.97B — | 21.98 | $0.55 — | |
| Establishment Labs ESTA | $65.00 — |
+0.14
|
$1.88B — | $1.05M — | $62.00 — | $65.45 — | $1.88B — | 0 | -$2.84 — | |
| PROCEPT BioRobotics PRCT | $31.92 — |
+1.98
|
$1.78B — | $3.16M — | $29.78 — | $31.96 — | $1.78B — | 0 | -$1.53 — | |
| UFP UFPT | $226.11 — |
+1.5
|
$1.74B — | $101.54K — | $219.31 — | $228.52 — | $1.74B — | 26.29 | $8.60 — | |
| QuidelOrtho QDEL | $20.35 — |
-4.28
|
$1.38B — | $3.30M — | $20.10 — | $21.57 — | $1.38B — | 0 | -$17.41 — | |
| CONMED CNMD | $43.97 — |
-0.54
|
$1.36B — | $483.01K — | $43.62 — | $45.99 — | $1.36B — | 21.44 | $2.05 — | |
| AdaptHealth AHCO | $9.50 — |
-1.14
|
$1.29B — | $844.22K — | $9.45 — | $9.84 — | $1.29B — | 17.27 | $0.55 — | |
| NovoCure NVCR | $10.92 — |
-3.11
|
$1.22B — | $2.24M — | $10.70 — | $11.12 — | $1.22B — | 0 | -$1.61 — | |
| Tandem Diabetes Care TNDM | $16.26 — |
+21.98
|
$1.10B — | $6.04M — | $15.20 — | $16.71 — | $1.10B — | 0 | -$3.03 — | |
| Axogen AXGN | $23.57 — |
-1.75
|
$1.09B — | $989.75K — | $23.21 — | $24.17 — | $1.09B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $84.33 — |
-0.34
|
$1.07B — | $43.49K — | $82.85 — | $84.77 — | $1.07B — | 51.10 | $1.65 — | |
| Integra LifeSciences IART | $12.04 — |
+7.31
|
$937.82M — | $1.41M — | $11.50 — | $12.29 — | $937.82M — | 0 | -$6.47 — | |
| InMode INMD | $14.45 — |
+0.07
|
$913.37M — | $478.03K — | $14.31 — | $14.62 — | $913.37M — | 6.94 | $2.08 — | |
| SI-BONE SIBN | $15.77 — |
+3.82
|
$680.33M — | $671.89K — | $14.92 — | $15.86 — | $680.33M — | 0 | -$0.57 — | |
| Orthofix Medical OFIX | $14.96 — |
+1.91
|
$592.41M — | $275.44K — | $14.56 — | $15.15 — | $592.41M — | 0 | -$3.03 — | |
| Cytek Biosciences CTKB | $4.62 — |
+1.76
|
$590.74M — | $1.61M — | $4.39 — | $4.65 — | $590.74M — | 0 | -$0.11 — | |
| Butterfly Network BFLY | $2.23 — |
-0.89
|
$563.30M — | $4.18M — | $2.10 — | $2.28 — | $563.30M — | 0 | -$0.33 — | |
| Tactile Systems Technology TCMD | $24.86 — |
+4.15
|
$555.26M — | $607.00K — | $22.96 — | $25.13 — | $555.26M — | 32.71 | $0.76 — | |
| Pacific Biosciences of California PACB | $1.76 — |
-1.12
|
$531.36M — | $8.35M — | $1.63 — | $1.79 — | $531.36M — | 0 | -$2.13 — | |
| Avanos Medical AVNS | $11.23 — |
+0.45
|
$521.28M — | $501.00K — | $11.06 — | $11.46 — | $521.28M — | 0 | -$10.18 — | |
| Bioventus BVS | $7.45 — |
-0.4
|
$498.97M — | $439.68K — | $7.26 — | $7.57 — | $498.97M — | 46.56 | $0.16 — | |
| Varex Imaging VREX | $11.97 — |
+0.67
|
$497.00M — | $223.99K — | $11.76 — | $12.12 — | $497.00M — | 0 | -$3.23 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| ClearPoint Neuro CLPT | $15.81 — |
-13.27
|
$449.37M — | $2.05M — | $14.71 — | $16.24 — | $449.37M — | 0 | -$0.80 — | |
| NeuroPace NPCE | $13.12 — |
+2.66
|
$437.00M — | $291.30K — | $12.52 — | $13.36 — | $437.00M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $17.01 — |
+3.72
|
$426.57M — | $174.80K — | $16.36 — | $17.07 — | $426.57M — | 0 | -$1.96 — | |
| Semler Scientific SMLR | $27.60 — |
+0.66
|
$417.92M — | $430.00K — | $25.56 — | $27.75 — | $417.92M — | 6.05 | $4.56 — | |
| RxSight RXST | $9.37 — |
+8.83
|
$385.26M — | $1.01M — | $8.24 — | $9.66 — | $385.26M — | 0 | -$0.88 — | |
| Surmodics SRDX | $26.79 — |
+1.4
|
$383.03M — | $157.31K — | $26.10 — | $27.26 — | $383.03M — | 0 | -$1.24 — | |
| Quantum-Si incorporated QSI | $1.58 — |
-4.55
|
$339.40M — | $9.69M — | $1.46 — | $1.62 — | $339.40M — | 0 | -$0.67 — | |
| Cerus Corporation CERS | $1.71 — |
+21.28
|
$328.47M — | $3.34M — | $1.43 — | $1.73 — | $328.47M — | 0 | -$0.08 — | |
| BrainsWay Ltd. BWAY | $15.59 — |
0
|
$311.95M — | $74.78K — | $15.08 — | $16.03 — | $311.95M — | 55.67 | $0.28 — | |
| Sight Sciences SGHT | $5.82 — |
+16.4
|
$307.71M — | $285.68K — | $5.46 — | $5.85 — | $307.71M — | 0 | -$0.96 — | |
| Delcath Systems DCTH | $8.64 — |
0
|
$305.11M — | $1.11M — | $8.33 — | $8.70 — | $305.11M — | 288.00 | $0.03 — | |
| Treace Medical Concepts TMCI | $4.47 — |
-28.33
|
$284.50M — | $6.68M — | $3.40 — | $4.50 — | $284.50M — | 0 | -$0.80 — | |
| SANUWAVE Health SNWV | $31.08 — |
+17.68
|
$266.55M — | $219.83K — | $28.04 — | $31.71 — | $266.55M — | 0 | -$8.22 — | |
| 908 Devices MASS | $7.38 — |
-5.38
|
$266.31M — | $518.52K — | $7.33 — | $7.94 — | $266.31M — | 0 | -$2.36 — | |
| CVRx CVRX | $9.71 — |
-3.38
|
$254.50M — | $371.56K — | $9.00 — | $10.28 — | $254.50M — | 0 | -$1.99 — | |
| Senseonics SENS | $6.01 — |
-3.38
|
$245.56M — | $715.43K — | $5.51 — | $6.11 — | $245.56M — | 0 | -$1.54 — | |
| Viemed Healthcare VMD | $6.37 — |
+1.76
|
$242.17M — | $175.03K — | $6.25 — | $6.38 — | $242.17M — | 18.73 | $0.34 — | |
| Owlet OWLT | $8.86 — |
+1.03
|
$236.54M — | $117.98K — | $8.37 — | $9.11 — | $236.54M — | 0 | -$3.75 — | |
| Quanterix QTRX | $4.94 — |
-1
|
$229.54M — | $429.30K — | $4.84 — | $5.00 — | $229.54M — | 0 | -$1.81 — | |
| Helius Medical HSDT | $5.50 — |
+3.19
|
$221.65M — | $356.10K — | $5.02 — | $5.70 — | $221.65M — | 0 | -$12,356.00 — | |
| Outset Medical OM | $12.06 — |
+2.12
|
$214.26M — | $158.76K — | $11.42 — | $12.28 — | $214.26M — | 0 | -$18.75 — | |
| Electromed ELMD | $24.17 — |
-0.7
|
$202.45M — | $29.95K — | $23.78 — | $24.38 — | $202.45M — | 28.43 | $0.85 — | |
| Nano-X Imaging NNOX | $3.05 — |
-3.17
|
$195.02M — | $2.15M — | $2.86 — | $3.13 — | $195.02M — | 0 | -$0.90 — | |
| Inogen INGN | $6.99 — |
-0.57
|
$189.77M — | $177.68K — | $6.95 — | $7.17 — | $189.77M — | 0 | -$1.00 — | |
| Profound Medical PROF | $5.98 — |
+2.22
|
$179.72M — | $21.28K — | $5.68 — | $5.98 — | $179.72M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.44 — |
-2.04
|
$153.51M — | $749.87K — | $1.39 — | $1.47 — | $153.51M — | 0 | -$0.42 — | |
| Apyx Medical APYX | $3.87 — |
+15.52
|
$146.36M — | $236.32K — | $3.24 — | $3.99 — | $146.36M — | 0 | -$0.36 — | |
| Anika Therapeutics ANIK | $9.85 — |
+1.03
|
$142.05M — | $106.10K — | $9.48 — | $9.88 — | $142.05M — | 0 | -$0.99 — | |
| Lucid Diagnostics LUCD | $1.08 — |
+0.93
|
$141.09M — | $436.27K — | $1.06 — | $1.11 — | $141.09M — | 0 | -$0.95 — | |
| Rapid Micro Biosystems RPID | $3.10 — |
+12.73
|
$137.05M — | $127.34K — | $2.83 — | $3.11 — | $137.05M — | 0 | -$1.00 — | |
| Accuray Incorporated ARAY | $1.17 — |
-4.1
|
$132.61M — | $1.43M — | $1.15 — | $1.27 — | $132.61M — | 0 | -$0.16 — | |
| LENSAR LNSR | $10.60 — |
-7.34
|
$126.61M — | $164.81K — | $10.53 — | $11.54 — | $126.61M — | 0 | -$4.21 — | |
| AVITA Medical, Inc. RCEL | $3.77 — |
+10.88
|
$114.96M — | $260.42K — | $3.36 — | $3.80 — | $114.96M — | 0 | -$1.97 — | |
| Quipt Home Medical QIPT | $2.47 — |
+7.86
|
$107.31M — | $458.86K — | $2.26 — | $2.47 — | $107.31M — | 0 | -$0.24 — | |
| Xtant Medical XTNT | $0.75 — |
-4.73
|
$105.36M — | $259.54K — | $0.75 — | $0.78 — | $105.36M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $1.07 — |
+1.9
|
$101.08M — | $364.32K — | $1.01 — | $1.09 — | $101.08M — | 0 | -$0.52 — | |
| Sera Prognostics SERA | $2.52 — |
-6.67
|
$95.92M — | $54.61K — | $2.44 — | $2.72 — | $95.92M — | 0 | -$0.85 — | |
| Pulmonx LUNG | $1.92 — |
+6.08
|
$78.23M — | $947.44K — | $1.76 — | $1.94 — | $78.23M — | 0 | -$1.43 — | |
| InspireMD NSPR | $1.81 — |
-7.65
|
$76.38M — | $840.36K — | $1.77 — | $2.04 — | $76.38M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $4.20 — |
+19.32
|
$69.05M — | $264.87K — | $3.46 — | $4.27 — | $69.05M — | 0 | -$0.05 — | |
| Positron POSC | $1.61 — |
+14.11
|
$50.53M — | $6.84K — | $1.36 — | $1.63 — | $50.53M — | 0.36 | $4.36 — | |
| Cannabix BLOZF | $0.40 — |
+1
|
$48.90M — | $4.97K — | $0.40 — | $0.42 — | $48.90M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.69 — |
+0.47
|
$47.51M — | $434.45K — | $0.66 — | $0.70 — | $47.51M — | 0 | -$0.27 — | |
| electroCore ECOR | $5.83 — |
-0.17
|
$46.62M — | $309.39K — | $5.50 — | $6.26 — | $46.62M — | 0 | -$1.60 — | |
| TELA Bio TELA | $1.17 — |
-0.85
|
$46.35M — | $68.82K — | $1.11 — | $1.19 — | $46.35M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.71 — |
-0.39
|
$44.41M — | $129.90K — | $0.70 — | $0.74 — | $44.41M — | 0 | -$0.18 — | |
| PetVivo PETV | $1.26 — |
+2.44
|
$39.78M — | $35.09K — | $0.94 — | $1.26 — | $39.78M — | 0 | -$0.39 — | |
| Theralase TLTFF | $0.15 — |
+15.38
|
$39.68M — | $16.00K — | $0.14 — | $0.15 — | $39.68M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}