Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.23T
Общая капитализация
$126.39B
Общий объем
BTC 57.09%   •   ETH 12.08%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Промышленность (1492)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $288.42 —
+1.7
$305.85B — $3.72M — $279.64 — $289.36 — $305.85B — 38.61 $7.47 —
Caterpillar  CAT $625.61 —
+1.67
$293.09B — $2.76M — $604.26 — $626.81 — $293.09B — 32.14 $19.46 —
RTX  RTX $177.42 —
+1.55
$237.88B — $4.60M — $174.30 — $179.14 — $237.88B — 36.50 $4.86 —
Siemens Aktiengesellschaft  SIEGY $140.38 —
+3.07
$219.07B — $15.35K — $139.04 — $141.03 — $219.07B — 25.20 $5.57 —
Airbus SE  EADSY $56.71 —
-0.07
$182.11B — $85.78K — $56.18 — $56.86 — $182.11B — 30.32 $1.87 —
Schneider Electric S.E.  SBGSY $56.29 —
+3.04
$158.23B — $109.38K — $55.95 — $56.74 — $158.23B — 29.94 $1.88 —
The Boeing Company  BA $200.71 —
+1
$157.17B — $7.87M — $198.05 — $201.86 — $157.17B — 0 -$13.71 —
Hitachi  HTHIF $31.61 —
-1.65
$142.87B — $712.00 — $31.85 — $32.49 — $142.87B — 29.54 $1.07 —
Safran SA  SAFRY $85.55 —
-0.75
$142.68B — $29.95K — $84.98 — $85.85 — $142.68B — 28.23 $3.03 —
Hitachi, Ltd.  HTHIY $31.54 —
-0.66
$142.56B — $24.65K — $31.24 — $31.60 — $142.56B — 29.47 $1.07 —
Union Pacific  UNP $236.12 —
+0.28
$140.06B — $2.44M — $232.73 — $236.20 — $140.06B — 20.04 $11.78 —
Eaton  ETN $350.36 —
-0.87
$136.40B — $2.35M — $341.56 — $351.14 — $136.40B — 35.07 $9.99 —
Honeywell  HON $193.85 —
+0.93
$130.63B — $3.06M — $192.64 — $194.43 — $130.63B — 20.44 $9.48 —
Deere & Company  DE $475.94 —
+1.5
$128.66B — $1.17M — $470.13 — $480.74 — $128.66B — 25.71 $18.51 —
Siemens Energy AG  SMNEY $145.82 —
<0.01
$124.73B — $11.24K — $142.70 — $146.64 — $124.73B — 77.97 $1.87 —
Rolls-Royce Holdings plc  RYCEY $14.85 —
-0.87
$123.20B — $285.28K — $14.84 — $15.00 — $123.20B — 16.14 $0.92 —
Rolls-Royce Holdings plc  RYCEF $14.64 —
-0.68
$121.46B — $250.00 — $14.85 — $14.85 — $121.46B — 15.91 $0.92 —
Parker-Hannifin  PH $899.13 —
+1.11
$113.78B — $574.31K — $885.25 — $901.31 — $113.78B — 32.05 $28.05 —
Lockheed Martin  LMT $474.88 —
+1.48
$110.87B — $903.92K — $470.29 — $479.63 — $110.87B — 26.45 $17.95 —
General Dynamics  GD $341.48 —
-0.22
$92.24B — $1.33M — $340.12 — $344.53 — $92.24B — 22.13 $15.43 —
Mitsubishi  MSBHF $24.25 —
+0.96
$90.86B — $176.00 — $24.40 — $24.40 — $90.86B — 21.46 $1.13 —
3M Company  MMM $168.60 —
+1.77
$89.80B — $2.53M — $166.22 — $170.00 — $89.80B — 26.88 $6.27 —
Mitsubishi Heavy Industries  MHVYF $26.42 —
-2.62
$88.77B — $401.00 — $24.90 — $26.35 — $88.77B — 50.80 $0.52 —
Atlas Copco AB (publ)  ATLKY $18.04 —
-0.39
$87.84B — $5.99K — $17.91 — $18.16 — $87.84B — 29.57 $0.61 —
ITOCHU Corporation  ITOCY $124.89 —
+1.54
$87.50B — $3.14K — $123.90 — $124.97 — $87.50B — 14.64 $8.53 —
Mitsui &  MITSF $30.38 —
+6.58
$87.04B — $200.00 — $28.51 — $28.51 — $87.04B — 15.03 $2.02 —
Atlas Copco AB (publ)  ATLCY $16.23 —
-0.43
$85.89B — $100.00 — $16.20 — $16.20 — $85.89B — 26.60 $0.61 —
Waste Management  WM $212.05 —
+1.39
$85.43B — $2.49M — $209.91 — $213.27 — $85.43B — 33.44 $6.34 —
United Parcel Service  UPS $100.48 —
+0.84
$85.25B — $5.26M — $100.02 — $101.20 — $85.25B — 15.53 $6.47 —
Mitsui & Co., Ltd.  MITSY $591.67 —
+6.18
$84.77B — $624.00 — $572.58 — $591.00 — $84.77B — 14.61 $40.47 —
Rheinmetall AG  RNMBY $377.50 —
+0.47
$84.23B — $6.87K — $375.75 — $385.34 — $84.23B — 85.40 $4.42 —
Rolls-Royce  RLLCF $0.00 —
+23.33
$80.66B — $28.90K — $0.00 — $0.00 — $80.66B — 0.20 $0.02 —
Northrop Grumman  NOC $560.04 —
+0.84
$80.19B — $528.11K — $556.93 — $568.66 — $80.19B — 20.15 $27.78 —
Howmet Aerospace  HWM $195.89 —
+1.82
$78.85B — $1.90M — $189.20 — $196.25 — $78.85B — 54.87 $3.57 —
Emerson Electric  EMR $139.57 —
+1.87
$78.55B — $2.29M — $137.20 — $140.85 — $78.55B — 34.63 $4.03 —
Vinci SA  VCISY $35.16 —
+2.63
$78.47B — $6.32K — $34.86 — $35.22 — $78.47B — 14.46 $2.43 —
Johnson Controls  JCI $118.06 —
+1.94
$77.26B — $4.40M — $114.19 — $118.03 — $77.26B — 44.88 $2.63 —
Cintas  CTAS $188.83 —
+1.77
$76.09B — $1.40M — $185.62 — $189.12 — $76.09B — 42.05 $4.49 —
Illinois Tool Works  ITW $257.41 —
+1.53
$75.04B — $817.91K — $254.11 — $258.17 — $75.04B — 24.94 $10.32 —
Recruit Holdings Co., Ltd.  RCRUY $10.54 —
+1.25
$74.40B — $11.72K — $10.44 — $10.54 — $74.40B — 27.73 $0.38 —
TransDigm Group Incorporated  TDG $1,317.49 —
+1.12
$74.24B — $276.88K — $1,304.00 — $1,319.15 — $74.24B — 41.14 $32.02 —
Recruit  RCRRF $52.40 —
+3.26
$73.97B — $100.00 — $50.00 — $50.00 — $73.97B — 27.43 $1.91 —
RELX PLC  RLXXF $40.41 —
+1.28
$73.87B — $510.00 — $40.41 — $40.41 — $73.87B — 29.07 $1.39 —
RELX  RELX $40.28 —
+0.5
$73.25B — $1.67M — $40.11 — $40.41 — $73.25B — 28.97 $1.39 —
Cummins  CMI $523.41 —
-0.21
$72.25B — $645.80K — $513.64 — $524.38 — $72.25B — 27.10 $19.31 —
Quanta Services  PWR $466.91 —
+1.02
$69.62B — $718.26K — $450.26 — $467.86 — $69.62B — 68.96 $6.77 —
CSX  CSX $37.15 —
+0.16
$69.26B — $9.63M — $36.73 — $37.17 — $69.26B — 24.12 $1.54 —
Canadian Pacific Kansas City  CP $75.24 —
+0.45
$68.83B — $1.55M — $74.94 — $75.85 — $68.83B — 22.59 $3.33 —
Vertiv  VRT $178.66 —
-1.74
$68.31B — $11.14M — $167.18 — $179.00 — $68.31B — 67.67 $2.64 —
FedEx  FDX $284.78 —
+0.17
$67.20B — $1.10M — $284.35 — $288.44 — $67.20B — 16.69 $17.06 —
BAE Systems plc  BAESY $91.32 —
-0.1
$66.64B — $64.95K — $90.66 — $91.77 — $66.64B — 26.16 $3.49 —
Norfolk Southern  NSC $294.06 —
-0.07
$65.98B — $889.77K — $291.32 — $294.56 — $65.98B — 22.41 $13.12 —
Republic Services  RSG $211.18 —
+1.74
$65.93B — $1.12M — $208.93 — $212.85 — $65.93B — 31.33 $6.74 —
BAE Systems  BAESF $22.51 —
-0.62
$65.86B — $289.00 — $22.65 — $22.65 — $65.86B — 25.87 $0.87 —
AB Volvo (publ)  VLVLY $32.06 —
+2.23
$65.19B — $8.25K — $31.94 — $32.08 — $65.19B — 16.96 $1.89 —
Canadian National Railway Company  CNI $97.96 —
-0.35
$61.37B — $1.46M — $97.67 — $99.16 — $61.37B — 18.34 $5.34 —
Mitsubishi Electric Corporation  MIELY $59.95 —
+0.52
$61.34B — $1.80K — $59.68 — $59.92 — $61.34B — 24.46 $2.45 —
DSV A/S  DSDVY $127.58 —
+2.9
$60.25B — $10.13K — $126.49 — $127.86 — $60.25B — 40.63 $3.14 —
Thomson Reuters  TRI $131.91 —
+1.59
$59.63B — $809.21K — $130.28 — $132.89 — $59.63B — 33.99 $3.88 —
PACCAR  PCAR $112.79 —
-0.61
$59.24B — $3.74M — $112.17 — $114.42 — $59.24B — 22.11 $5.10 —
Thales S.A.  THLLY $53.64 —
+0.56
$55.39B — $17.48K — $53.64 — $54.15 — $55.39B — 45.07 $1.19 —
L3Harris  LHX $289.86 —
+1.37
$54.23B — $1.11M — $286.35 — $292.43 — $54.23B — 31.23 $9.28 —
United Rentals  URI $833.85 —
+2.49
$53.65B — $535.88K — $810.68 — $837.17 — $53.65B — 21.50 $38.77 —
Compagnie de Saint-Gobain S.A.  CODYY $20.52 —
+4.43
$50.58B — $16.36K — $20.32 — $20.56 — $50.58B — 15.54 $1.32 —
W.W. Grainger  GWW $1,032.39 —
+3.7
$49.38B — $479.40K — $997.82 — $1,035.86 — $49.38B — 28.90 $35.72 —
Fastenal Company  FAST $41.75 —
+2
$47.93B — $5.51M — $40.97 — $41.84 — $47.93B — 39.38 $1.06 —
Marubeni Corporation  MARUY $288.93 —
+1.46
$47.57B — $2.18K — $284.90 — $289.93 — $47.57B — 13.07 $22.10 —
AMETEK  AME $203.84 —
+1.58
$47.08B — $1.50M — $199.87 — $204.24 — $47.08B — 32.15 $6.34 —
Rockwell Automation  ROK $413.05 —
+0.69
$46.44B — $842.56K — $406.86 — $415.85 — $46.44B — 53.78 $7.68 —
Carrier Global  CARR $54.15 —
+1.4
$46.08B — $6.42M — $53.17 — $54.58 — $46.08B — 33.84 $1.60 —
Delta Air Lines  DAL $70.56 —
+0.9
$46.07B — $9.06M — $69.20 — $70.70 — $46.07B — 9.95 $7.09 —
Marubeni  MARUF $27.90 —
0
$45.94B — $5.00 — $28.11 — $28.11 — $45.94B — 12.62 $2.21 —
Axon Enterprise  AXON $581.03 —
+2.22
$45.85B — $741.59K — $553.28 — $586.37 — $45.85B — 185.04 $3.14 —
Ferguson Enterprises  FERG $228.20 —
-1.35
$45.82B — $1.70M — $227.52 — $233.85 — $45.82B — 23.09 $9.88 —
Waste Connections  WCN $171.36 —
+1.99
$44.06B — $751.17K — $168.78 — $171.81 — $44.06B — 71.39 $2.40 —
HEICO  HEI $315.26 —
+2.13
$43.89B — $514.89K — $308.38 — $315.63 — $43.89B — 68.98 $4.57 —
ASSA ABLOY AB (publ)  ASAZY $19.36 —
+1.63
$43.43B — $28.86K — $19.08 — $19.42 — $43.43B — 27.26 $0.71 —
Sumitomo Corporation  SSUMY $34.49 —
+3.6
$41.36B — $13.25K — $33.50 — $34.53 — $41.36B — 10.67 $3.23 —
Aena S.M.E., S.A.  ANYYY $13.74 —
+2.08
$41.22B — $1.02K — $13.64 — $13.75 — $41.22B — 10.90 $1.26 —
Experian plc  EXPGY $44.36 —
+1.19
$40.55B — $10.25K — $43.77 — $44.50 — $40.55B — 29.97 $1.48 —
Sandvik AB (publ)  SDVKY $31.76 —
+0.51
$39.84B — $5.29K — $31.69 — $31.86 — $39.84B — 25.00 $1.27 —
Legrand SA  LGRDY $29.58 —
-2.31
$38.71B — $11.31K — $29.54 — $29.70 — $38.71B — 27.13 $1.09 —
WEG  WEGZY $9.12 —
+2.93
$38.26B — $1.93K — $8.86 — $9.09 — $38.26B — 32.57 $0.28 —
HEICO Corporation  HEI-A $245.32 —
+1.84
$37.82B — $214.94K — $239.66 — $245.58 — $37.82B — 53.79 $4.56 —
Copart  CPRT $38.69 —
-1.28
$37.45B — $6.86M — $38.61 — $39.38 — $37.45B — 23.73 $1.63 —
Daikin Industries,Ltd.  DKILY $12.66 —
+1.52
$37.32B — $11.61K — $12.47 — $12.69 — $37.32B — 21.09 $0.60 —
Westinghouse Air Brake  WAB $217.77 —
+1.02
$37.23B — $425.83K — $213.96 — $219.63 — $37.23B — 31.65 $6.88 —
Ryanair  RYAAY $70.27 —
+4.41
$36.93B — $1.34M — $67.97 — $70.44 — $36.93B — 13.38 $5.25 —
Fanuc Corporation  FANUY $19.55 —
-1.11
$36.49B — $109.01K — $19.31 — $19.59 — $36.49B — 36.20 $0.54 —
Comfort Systems USA  FIX $1,024.92 —
+0.35
$36.16B — $404.22K — $975.05 — $1,024.95 — $36.16B — 43.48 $23.57 —
KONE Oyj  KNYJY $34.56 —
+0.55
$35.79B — $758.00 — $34.56 — $34.62 — $35.79B — 32.29 $1.07 —
Daimler Truck Holding AG  DTRUY $22.75 —
+4.89
$35.21B — $820.00 — $22.38 — $22.75 — $35.21B — 13.62 $1.67 —
United Airlines  UAL $108.39 —
+0.6
$35.09B — $4.04M — $106.52 — $109.19 — $35.09B — 10.86 $9.98 —
A.P. Møller - Mærsk A/S  AMKBY $11.63 —
+5.82
$34.61B — $33.84K — $11.58 — $11.64 — $34.61B — 7.40 $1.57 —
Otis Worldwide  OTIS $87.73 —
-0.14
$34.43B — $2.23M — $87.39 — $88.55 — $34.43B — 25.87 $3.39 —
Xylem  XYL $140.06 —
+1.16
$34.10B — $843.91K — $138.62 — $140.73 — $34.10B — 36.09 $3.88 —
Rocket Lab  RKLB $63.53 —
+10.45
$33.93B — $30.36M — $56.86 — $64.13 — $33.93B — 0 -$0.38 —
Old Dominion Freight Line  ODFL $158.92 —
+1.02
$33.40B — $3.66M — $157.13 — $163.19 — $33.40B — 31.97 $4.97 —
Ingersoll Rand  IR $83.44 —
+3.04
$33.16B — $2.12M — $80.61 — $83.54 — $33.16B — 61.80 $1.35 —
Leonardo S.p.a.  FINMY $28.03 —
-1.44
$32.34B — $12.08K — $28.00 — $28.58 — $32.34B — 23.95 $1.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀