Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$109.23B
Общий объем
BTC 61.32%   •   ETH 7.01%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $197.41 —
+1.93
$210.52B — $5.03M — $194.05 — $197.7 — $210.52B — 31.13 $6.34 —
Siemens Aktiengesellschaft  SIEGY $114.6 —
+0.09
$179.51B — $49.81K — $111.6 — $114.88 — $179.51B — 21.66 $5.29 —
RTX  RTX $121.97 —
+1.41
$162.95B — $3.41M — $119.51 — $122.06 — $162.95B — 35.66 $3.42 —
Caterpillar  CAT $306.86 —
+3.75
$146.66B — $2.87M — $297.43 — $308.2 — $146.66B — 13.91 $22.06 —
Schneider Electric S.E.  SBGSY $48.7 —
+2.96
$136.5B — $12.27K — $47.78 — $48.79 — $136.5B — 27.20 $1.79 —
The Boeing Company  BA $176.26 —
+2.26
$132.9B — $9.81M — $169 — $177.4 — $132.9B — 0 -$17.96 —
Honeywell  HON $200.74 —
+1.74
$129.13B — $3.24M — $196.24 — $201.6 — $129.13B — 23.04 $8.71 —
Union Pacific  UNP $215.45 —
-1.97
$129.12B — $5.18M — $206.63 — $215.83 — $129.12B — 19.40 $11.1 —
Deere & Company  DE $464.51 —
+1.77
$126.07B — $828.2K — $456.97 — $466.51 — $126.07B — 20.57 $22.58 —
Airbus SE  EADSY $39.3 —
-0.05
$124.17B — $23.63K — $38.89 — $39.33 — $124.17B — 25.85 $1.52 —
Automatic Data Processing  ADP $294.55 —
+0.34
$119.84B — $1.69M — $288.96 — $294.86 — $119.84B — 30.68 $9.6 —
Hitachi  HTHIF $25.63 —
+8.6
$117.33B — $1 — $23.6 — $23.6 — $117.33B — 29.45 $0.87 —
Hitachi, Ltd.  HTHIY $25.44 —
+2
$116.46B — $17.32K — $24.93 — $25.44 — $116.46B — 29.24 $0.87 —
Eaton  ETN $287.02 —
+4.12
$112.45B — $2.75M — $275.98 — $288.26 — $112.45B — 30.21 $9.5 —
Lockheed Martin  LMT $466.81 —
+0.7
$109.37B — $1.1M — $460.16 — $467.59 — $109.37B — 20.12 $23.2 —
Safran SA  SAFRY $63.32 —
+2.18
$106.34B — $28.08K — $61.78 — $63.52 — $106.34B — 0 -$0.46 —
RELX  RELX $53.17 —
+0.89
$97.9B — $539.79K — $52.57 — $53.33 — $97.9B — 38.81 $1.37 —
RELX PLC  RLXXF $52.95 —
+1.05
$97.49B — $619 — $52.95 — $53.15 — $97.49B — 38.64 $1.37 —
ABB Ltd  ABLZF $52.26 —
0
$95.68B — $100 — $52 — $52 — $95.68B — 23.33 $2.24 —
Waste Management  WM $227.47 —
-0.51
$91.52B — $1.53M — $225.33 — $229.65 — $91.52B — 33.45 $6.8 —
Rolls-Royce  RLLCF $0.004 —
-18.37
$87.2B — $1.68M — $0.0047 — $0.004899 — $87.2B — 0.22 $0.02 —
Cintas  CTAS $209.75 —
+0.99
$84.69B — $1.51M — $205.11 — $210.32 — $84.69B — 48.77 $4.3 —
United Parcel Service  UPS $98.92 —
+1.76
$83.84B — $5.55M — $96.29 — $98.98 — $83.84B — 14.65 $6.75 —
Rolls-Royce Holdings plc  RYCEY $9.94 —
+1.95
$83.18B — $457.18K — $9.75 — $9.95 — $83.18B — 24.84 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $1.35K — $9.5 — $9.84 — $82.35B — 24.60 $0.4 —
Thomson Reuters  TRI $182.03 —
+0.01
$81.99B — $651.63K — $180.75 — $182.96 — $81.99B — 37.60 $4.84 —
Trane  TT $343.04 —
+2.13
$76.94B — $1.26M — $334.37 — $344.81 — $76.94B — 30.22 $11.35 —
Parker-Hannifin  PH $596.81 —
+2.75
$76.85B — $903.76K — $576.26 — $598.01 — $76.85B — 24.63 $24.23 —
TransDigm Group Incorporated  TDG $1,368.02 —
+1.18
$76.72B — $210.3K — $1,348.28 — $1,372.7 — $76.72B — 48.30 $28.32 —
Vinci SA  VCISY $34.2 —
+1.18
$76.52B — $12.35K — $33.94 — $34.96 — $76.52B — 14.30 $2.39 —
Recruit Holdings Co., Ltd.  RCRUY $10.34 —
+4.87
$75.83B — $41.51K — $10.13 — $10.35 — $75.83B — 30.41 $0.34 —
Republic Services  RSG $240.76 —
-0.25
$75.23B — $1.44M — $237.76 — $242.11 — $75.23B — 37.03 $6.5 —
3M Company  MMM $138.88 —
+2.07
$74.74B — $2.49M — $135.12 — $139.77 — $74.74B — 17.29 $8.03 —
Recruit  RCRRF $49.08 —
0
$74.36B — $100 — $52.25 — $52.25 — $74.36B — 28.70 $1.71 —
Atlas Copco AB (publ)  ATLKY $15.97 —
-0.25
$74.11B — $9.8K — $15.78 — $16.02 — $74.11B — 25.34 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.13 —
+0.71
$74.11B — $16.67K — $14.08 — $14.19 — $74.11B — 22.42 $0.63 —
Mitsubishi  MSBHF $18.46 —
-2.33
$74.01B — $3.73K — $18.75 — $18.9 — $74.01B — 10.03 $1.84 —
General Dynamics  GD $271.71 —
+2.25
$72.93B — $1.83M — $262.86 — $272.27 — $72.93B — 18.86 $14.4 —
ITOCHU  ITOCF $51.25 —
+2.5
$72.66B — $100 — $50 — $50 — $72.66B — 12.11 $4.23 —
ITOCHU Corporation  ITOCY $100.4 —
-0.24
$71.17B — $1.29K — $99.35 — $102.49 — $71.17B — 11.86 $8.46 —
Illinois Tool Works  ITW $242.07 —
+2.27
$71.02B — $957.71K — $236.56 — $242.47 — $71.02B — 20.65 $11.72 —
Canadian Pacific Kansas City  CP $73.07 —
+0.19
$68.23B — $2.92M — $72.37 — $73.12 — $68.23B — 25.45 $2.87 —
Rheinmetall AG  RNMBY $313.83 —
+0.17
$68.21B — $6.88K — $307.67 — $315 — $68.21B — 77.48 $4.05 —
BAE Systems plc  BAESY $91.24 —
-0.07
$66.82B — $200 — $91.38 — $91.38 — $66.82B — 26.83 $3.4 —
Northrop Grumman  NOC $463.07 —
-2.03
$66.65B — $1.8M — $462.48 — $471.25 — $66.65B — 18.28 $25.33 —
BAE Systems  BAESF $22.45 —
+0.9
$65.77B — $6.65K — $22.14 — $22.55 — $65.77B — 26.41 $0.85 —
Mitsubishi Heavy Industries  MHVYF $19.33 —
+2.71
$64.9B — $101 — $18.82 — $19.3 — $64.9B — 36.47 $0.53 —
Canadian National Railway Company  CNI $97.63 —
-0.14
$61.25B — $1.18M — $96.42 — $98.04 — $61.25B — 19.29 $5.06 —
Siemens Energy AG  SMNEY $76.12 —
+0.07
$60.15B — $41.7K — $74.88 — $76.16 — $60.15B — 0 -$0.23 —
Copart  CPRT $61.97 —
+1.52
$59.87B — $3.59M — $60.24 — $62.09 — $59.87B — 41.59 $1.49 —
Emerson Electric  EMR $105.05 —
+3.94
$59.24B — $2.76M — $100.69 — $105.24 — $59.24B — 29.59 $3.55 —
Siemens Energy AG  SMEGF $73.7 —
-0.41
$58.55B — $1.34K — $73.7 — $74.95 — $58.55B — 0 -$0.23 —
Thales S.A.  THLLY $54.97 —
<0.01
$58.47B — $9.68K — $54.15 — $55 — $58.47B — 49.51 $1.11 —
Mitsui & Co., Ltd.  MITSY $398.7 —
<0.01
$57.29B — $1.66K — $392.4 — $406.35 — $57.29B — 8.54 $46.65 —
Mitsui &  MITSF $19.42 —
0
$55.97B — $3.08K — $18.05 — $19.5 — $55.97B — 8.33 $2.33 —
AB Volvo (publ)  VLVLY $26.97 —
-0.07
$54.28B — $12.67K — $26.53 — $27.14 — $54.28B — 11.47 $2.35 —
Howmet Aerospace  HWM $133.49 —
+2.92
$53.99B — $2.22M — $129.28 — $134.34 — $53.99B — 47.33 $2.82 —
Johnson Controls  JCI $80.36 —
+2.66
$53.05B — $3.28M — $77.99 — $80.61 — $53.05B — 37.72 $2.13 —
CSX  CSX $28.14 —
+1.99
$52.86B — $13.57M — $27.18 — $28.18 — $52.86B — 16.75 $1.68 —
Carrier Global  CARR $60.31 —
+2.92
$52.11B — $4.66M — $59 — $60.56 — $52.11B — 49.43 $1.22 —
Paychex  PAYX $144.21 —
+0.69
$51.94B — $1.6M — $140.58 — $144.47 — $51.94B — 29.91 $4.82 —
Compagnie de Saint-Gobain S.A.  CODYY $20.89 —
+0.19
$51.9B — $23.92K — $20.36 — $20.97 — $51.9B — 16.32 $1.28 —
FedEx  FDX $215.69 —
+2.2
$51.68B — $1.13M — $208.89 — $216.01 — $51.68B — 13.56 $15.9 —
Norfolk Southern  NSC $226.68 —
+2.13
$51.1B — $1.72M — $217.33 — $228.45 — $51.1B — 15.48 $14.64 —
Waste Connections  WCN $196.72 —
+0.53
$50.83B — $1.42M — $190.93 — $199.78 — $50.83B — 80.62 $2.44 —
W.W. Grainger  GWW $1,019.15 —
+2.7
$49.09B — $2.34K — $982.86 — $1,021.34 — $49.09B — 26.31 $38.73 —
PACCAR  PCAR $92.68 —
+4.04
$48.65B — $2.87M — $89.66 — $92.88 — $48.65B — 11.73 $7.9 —
Fastenal Company  FAST $82.1 —
+2.38
$47.09B — $3.24M — $80.14 — $82.2 — $47.09B — 41.04 $2 —
DSV A/S  DSDVY $97.99 —
+0.12
$46.04B — $1.2K — $97.77 — $97.78 — $46.04B — 27.37 $3.58 —
Axon Enterprise  AXON $590.67 —
+2.39
$45.98B — $464.45K — $571 — $593.84 — $45.98B — 123.57 $4.78 —
Experian plc  EXPGY $48.27 —
+0.15
$44.1B — $25.42K — $47.51 — $48.27 — $44.1B — 37.71 $1.28 —
United Rentals  URI $647.36 —
+9.87
$42.08B — $1.53M — $605.43 — $656.97 — $42.08B — 16.77 $38.58 —
Quanta Services  PWR $282.12 —
+2.85
$41.83B — $1.61M — $272 — $284.22 — $41.83B — 46.70 $6.04 —
Cummins  CMI $293.96 —
+3.63
$40.49B — $711.2K — $282.77 — $295.08 — $40.49B — 10.36 $28.37 —
L3Harris  LHX $216.27 —
-0.02
$40.43B — $1.95M — $208.11 — $219.46 — $40.43B — 25.65 $8.43 —
Wolters Kluwer  WTKWY $173.33 —
-0.32
$40.35B — $1.43K — $170.69 — $173.88 — $40.35B — 33.78 $5.13 —
Verisk Analytics  VRSK $288.24 —
-0.62
$40.34B — $696.25K — $284.6 — $290.28 — $40.34B — 43.27 $6.66 —
AMETEK  AME $167.24 —
+3.11
$38.59B — $1.25M — $162.2 — $167.7 — $38.59B — 28.15 $5.94 —
Mitsubishi Electric Corporation  MIELY $36.24 —
+0.67
$37.6B — $3.52K — $35.89 — $36.03 — $37.6B — 15.48 $2.34 —
Aena S.M.E., S.A.  ANYYY $24.48 —
+0.43
$36.71B — $1.74K — $24.37 — $24.37 — $36.71B — 16.76 $1.46 —
Otis Worldwide  OTIS $92.74 —
+0.48
$36.69B — $5.06M — $92.15 — $93.41 — $36.69B — 24.27 $3.82 —
WEG  WEGZY $8.62 —
+6.29
$36.17B — $47.76K — $8.27 — $8.65 — $36.17B — 34.47 $0.25 —
Ferguson Enterprises  FERG $169.52 —
+3.88
$34.02B — $1.85M — $162.53 — $169.7 — $34.02B — 20.82 $8.14 —
Old Dominion Freight Line  ODFL $158.9 —
+3.7
$33.71B — $1.83M — $151 — $159.17 — $33.71B — 29.86 $5.32 —
Daikin Industries,Ltd.  DKILY $11.3 —
-0.62
$33.09B — $29.77K — $11.2 — $11.3 — $33.09B — 18.22 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $14.88 —
-0.2
$32.37B — $16.94K — $14.71 — $14.91 — $32.37B — 21.88 $0.68 —
Vertiv  VRT $83.88 —
+7.54
$31.97B — $13.21M — $80 — $84.84 — $31.97B — 48.76 $1.72 —
Equifax  EFX $257.2 —
+3.16
$31.94B — $1.19M — $247.02 — $258.5 — $31.94B — 52.38 $4.91 —
Westinghouse Air Brake  WAB $185.38 —
+1.87
$31.72B — $1.37M — $180.34 — $186.28 — $31.72B — 28.96 $6.4 —
Daimler Truck Holding AG  DTRUY $19.58 —
+1.98
$30.61B — $1.95K — $19.33 — $19.58 — $30.61B — 9.45 $2.07 —
Ingersoll Rand  IR $75.74 —
+3.23
$30.53B — $1.8M — $73.06 — $76.14 — $30.53B — 36.76 $2.06 —
HEICO Corporation  HEI-A $198.86 —
+1.96
$30.29B — $151.2K — $194.95 — $199.08 — $30.29B — 48.98 $4.06 —
HEICO  HEI $247.21 —
+1.86
$30.29B — $421.53K — $242.12 — $247.9 — $30.29B — 61.03 $4.05 —
KONE Oyj  KNYJY $29.1 —
+0.2
$29.94B — $7.4K — $28.86 — $29.05 — $29.94B — 27.97 $1.04 —
Sumitomo Corporation  SSUMY $24.12 —
-0.25
$29.18B — $4.62K — $24 — $24.18 — $29.18B — 10.48 $2.3 —
Marubeni Corporation  MARUY $175.88 —
+0.29
$29.17B — $2.14K — $172 — $175.38 — $29.17B — 8.97 $19.59 —
Sumitomo  SSUMF $24.03 —
0
$29.08B — $100 — $23.7 — $23.7 — $29.08B — 10.44 $2.3 —
Leonardo S.p.a.  FINMY $25.19 —
-0.24
$29.04B — $6.41K — $24.9 — $25.25 — $29.04B — 23.76 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11 —
-1.93
$28.97B — $2.1K — $7.25 — $7.25 — $28.97B — 3.36 $2.11 —
Marubeni  MARUF $17.43 —
+1.93
$28.91B — $948 — $17.4 — $17.43 — $28.91B — 8.89 $1.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь