$3.43T
Общая капитализация
$132.09B
Общий объем
BTC 60.14%   •   ETH 8.97%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $229.38 —
+2.75
$244.61B — $5.85M — $223.45 — $230.08 — $244.61B — 36.17 $6.34 —
Siemens Aktiengesellschaft  SIEGY $124.61 —
<0.01
$196.87B — $36.33K — $121.89 — $124.61 — $196.87B — 24.14 $5.16 —
RTX  RTX $135.52 —
+3.62
$181.05B — $5.38M — $131.8 — $135.63 — $181.05B — 39.74 $3.41 —
Caterpillar  CAT $349.81 —
+0.04
$164.52B — $1.58M — $348.58 — $351.34 — $164.52B — 17.07 $20.49 —
Rolls-Royce  RLLCF $0.0073 —
+12.31
$159.15B — $3.31M — $0.006799 — $0.008899 — $159.15B — 0.40 $0.02 —
The Boeing Company  BA $206.24 —
+0.74
$155.51B — $8.91M — $205.42 — $208.6 — $155.51B — 0 -$17.94 —
Honeywell  HON $222.29 —
+2.35
$142.99B — $4.09M — $217.7 — $222.98 — $142.99B — 25.52 $8.71 —
Airbus SE  EADSY $44.68 —
+0.74
$141.98B — $114.32K — $44.35 — $44.71 — $141.98B — 28.82 $1.55 —
Deere & Company  DE $516.32 —
+3.78
$140.14B — $3.21M — $508.2 — $531.54 — $140.14B — 22.85 $22.59 —
Schneider Electric S.E.  SBGSY $49.31 —
+0.53
$138.21B — $30.07K — $48.88 — $49.4 — $138.21B — 28.17 $1.75 —
Union Pacific  UNP $230.85 —
+1.1
$137.93B — $2.16M — $227.69 — $231.45 — $137.93B — 20.79 $11.1 —
Automatic Data Processing  ADP $315.85 —
+2.08
$128.21B — $1.68M — $309.96 — $315.95 — $128.21B — 32.29 $9.78 —
Eaton  ETN $326.82 —
-0.69
$127.88B — $2.3M — $326.21 — $330.82 — $127.88B — 32.97 $9.91 —
Hitachi  HTHIF $27.31 —
+1.45
$125.02B — $118 — $26.92 — $26.92 — $125.02B — 30.34 $0.9 —
Hitachi, Ltd.  HTHIY $26.89 —
+2.87
$123.59B — $168.98K — $26.45 — $27 — $123.59B — 29.87 $0.9 —
Safran SA  SAFRY $71.29 —
+1.31
$119.71B — $7.16K — $70.68 — $71.35 — $119.71B — 0 -$0.44 —
Lockheed Martin  LMT $465.14 —
+3.55
$108.98B — $1.46M — $455.54 — $465.35 — $108.98B — 20.06 $23.18 —
ABB Ltd  ABLZF $56.23 —
0
$103.01B — $136 — $54.1 — $54.1 — $103.01B — 25.10 $2.24 —
RELX PLC  RLXXF $54.25 —
+4.33
$99.74B — $603 — $54.25 — $54.25 — $99.74B — 39.88 $1.36 —
RELX  RELX $54.04 —
+1.85
$99.36B — $717.75K — $53.59 — $54.11 — $99.36B — 39.73 $1.36 —
Trane  TT $422.35 —
+0.64
$94.19B — $1.23M — $415.98 — $423.47 — $94.19B — 34.81 $12.13 —
Waste Management  WM $228.02 —
+2.49
$91.76B — $1.76M — $223.72 — $228.16 — $91.76B — 34.39 $6.63 —
Rolls-Royce Holdings plc  RYCEY $10.84 —
+1.88
$90.66B — $406.53K — $10.77 — $10.95 — $90.66B — 27.79 $0.39 —
Rolls-Royce Holdings plc  RYCEF $10.79 —
+2.47
$90.45B — $12.08K — $10.3 — $10.88 — $90.45B — 27.66 $0.39 —
Cintas  CTAS $218.49 —
+2.19
$88.22B — $1.14M — $214.37 — $218.71 — $88.22B — 50.69 $4.31 —
Recruit Holdings Co., Ltd.  RCRUY $12.03 —
-0.74
$88.22B — $23.81K — $11.9 — $12.06 — $88.22B — 33.41 $0.36 —
United Parcel Service  UPS $100.35 —
+0.7
$85.99B — $3.86M — $99.24 — $100.39 — $85.99B — 14.64 $6.85 —
Parker-Hannifin  PH $672.64 —
-0.32
$85.95B — $448.45K — $668.77 — $675.66 — $85.95B — 25.89 $25.98 —
Thomson Reuters  TRI $189.65 —
+2.79
$85.77B — $603.75K — $185.36 — $190.29 — $85.77B — 39.84 $4.76 —
Rheinmetall AG  RNMBY $376.11 —
+4.91
$83.92B — $15.48K — $371.22 — $377.13 — $83.92B — 91.28 $4.12 —
Mitsubishi  MSBHF $19.9 —
+3.11
$80.24B — $1.76K — $19.69 — $19.9 — $80.24B — 12.51 $1.59 —
3M Company  MMM $148.74 —
+0.58
$80.05B — $3.41M — $145.36 — $149.18 — $80.05B — 18.52 $8.03 —
Atlas Copco AB (publ)  ATLCY $14.87 —
+2.06
$79.64B — $4.73K — $14.67 — $14.98 — $79.64B — 24.37 $0.61 —
Atlas Copco AB (publ)  ATLKY $16.92 —
+1.99
$79.29B — $37.68K — $16.81 — $16.93 — $79.29B — 27.73 $0.61 —
Vinci SA  VCISY $35.32 —
+1.87
$79.21B — $7.19K — $35.15 — $35.34 — $79.21B — 15.09 $2.34 —
TransDigm Group Incorporated  TDG $1,405.62 —
+1.04
$78.95B — $252.48K — $1,390.66 — $1,410.02 — $78.95B — 47.43 $29.63 —
Republic Services  RSG $244.96 —
+2.89
$76.55B — $1.27M — $238.65 — $244.98 — $76.55B — 37.00 $6.62 —
Canadian Pacific Kansas City  CP $81.49 —
+0.26
$76.08B — $4.13M — $81.2 — $82.35 — $76.08B — 27.62 $2.95 —
General Dynamics  GD $278.51 —
+2.89
$74.75B — $1.39M — $271.3 — $278.83 — $74.75B — 19.34 $14.4 —
ITOCHU Corporation  ITOCY $103.76 —
+2.93
$73.55B — $12.31K — $103.16 — $104.5 — $73.55B — 12.50 $8.3 —
Illinois Tool Works  ITW $247.96 —
+1.15
$72.74B — $696.16K — $244.66 — $248.54 — $72.74B — 21.84 $11.35 —
ITOCHU  ITOCF $51 —
-1.6
$72.31B — $200 — $51 — $51 — $72.31B — 12.28 $4.15 —
BAE Systems plc  BAESY $94.26 —
+3.24
$69.18B — $226.91K — $93.24 — $94.47 — $69.18B — 27.88 $3.38 —
Siemens Energy AG  SMNEY $84.88 —
+3
$68.22B — $13.03K — $84.08 — $85.11 — $68.22B — 369.04 $0.23 —
Canadian National Railway Company  CNI $108.13 —
+1.63
$68.05B — $1.39M — $106.53 — $108.42 — $68.05B — 21.16 $5.11 —
BAE Systems  BAESF $23.14 —
+3.49
$67.93B — $10 — $23.14 — $23.14 — $67.93B — 27.22 $0.85 —
Emerson Electric  EMR $120.25 —
-1
$67.64B — $2.5M — $119.59 — $121.25 — $67.64B — 34.75 $3.46 —
Northrop Grumman  NOC $468.82 —
+2.74
$67.48B — $995.76K — $459.25 — $470.89 — $67.48B — 18.51 $25.32 —
Siemens Energy AG  SMEGF $84.25 —
+1.31
$67.24B — $307 — $82.5 — $84.25 — $67.24B — 366.30 $0.23 —
Howmet Aerospace  HWM $161.29 —
+1.15
$65.11B — $4.66M — $159 — $161.72 — $65.11B — 52.70 $3.06 —
Johnson Controls  JCI $96.79 —
+0.46
$63.69B — $2.05M — $95.8 — $96.98 — $63.69B — 29.24 $3.31 —
Carrier Global  CARR $73.48 —
+0.16
$63B — $2.72M — $73.09 — $73.6 — $63B — 48.98 $1.5 —
Mitsubishi Heavy Industries  MHVYF $18.31 —
+0.33
$61.48B — $657 — $18.25 — $19.2 — $61.48B — 37.36 $0.49 —
Copart  CPRT $62.97 —
+0.88
$60.83B — $4.38M — $62.24 — $63.07 — $60.83B — 42.26 $1.49 —
CSX  CSX $31.3 —
+0.87
$58.8B — $15.15M — $30.87 — $31.42 — $58.8B — 18.63 $1.68 —
AB Volvo (publ)  VLVLY $28.6 —
+0.63
$58.57B — $2.69K — $28.5 — $28.6 — $58.57B — 12.38 $2.31 —
Mitsui & Co., Ltd.  MITSY $403 —
+2.08
$58.18B — $352 — $399 — $403 — $58.18B — 9.74 $41.34 —
Mitsui &  MITSF $20.1 —
-4.56
$57.77B — $50 — $20.1 — $20.1 — $57.77B — 9.71 $2.07 —
Axon Enterprise  AXON $728.39 —
-0.02
$56.7B — $569.87K — $722 — $732.22 — $56.7B — 175.51 $4.15 —
Compagnie de Saint-Gobain S.A.  CODYY $22.82 —
-0.48
$56.69B — $1.99K — $22.67 — $22.82 — $56.69B — 18.25 $1.25 —
Thales S.A.  THLLY $55.07 —
+3.28
$56.56B — $6.55K — $54.52 — $55.19 — $56.56B — 50.52 $1.09 —
Paychex  PAYX $154.43 —
+1.59
$55.62B — $1.55M — $152.43 — $154.51 — $55.62B — 32.17 $4.8 —
FedEx  FDX $231.11 —
-0.3
$55.37B — $2M — $230.77 — $234 — $55.37B — 14.53 $15.9 —
Norfolk Southern  NSC $243.91 —
+1.13
$54.99B — $1.36M — $240.85 — $244.45 — $54.99B — 16.66 $14.64 —
DSV A/S  DSDVY $116.33 —
+1.71
$54.8B — $4.5K — $115.8 — $116.36 — $54.8B — 32.86 $3.54 —
W.W. Grainger  GWW $1,084.51 —
+1.37
$52.1B — $249.22K — $1,073.87 — $1,088.25 — $52.1B — 27.85 $38.94 —
Quanta Services  PWR $340.37 —
-0.81
$50.44B — $1.39M — $336.63 — $342.2 — $50.44B — 54.80 $6.21 —
PACCAR  PCAR $95.97 —
+1.39
$50.38B — $3.63M — $94.37 — $96.68 — $50.38B — 14.56 $6.59 —
Waste Connections  WCN $190.97 —
+2.52
$49.35B — $1.03M — $186.8 — $190.97 — $49.35B — 78.91 $2.42 —
Experian plc  EXPGY $52.38 —
+2.2
$49.01B — $4.44K — $52.12 — $52.39 — $49.01B — 41.24 $1.27 —
Fastenal Company  FAST $81.88 —
+1.7
$46.97B — $2.13M — $80.19 — $81.97 — $46.97B — 40.93 $2 —
United Rentals  URI $713.32 —
<0.01
$46.37B — $472.36K — $704.32 — $717.27 — $46.37B — 18.48 $38.59 —
Cummins  CMI $332.36 —
-0.14
$45.78B — $512.14K — $329.45 — $333.24 — $45.78B — 16.37 $20.3 —
Verisk Analytics  VRSK $307.36 —
+2.02
$42.99B — $647.22K — $302.06 — $307.71 — $42.99B — 45.33 $6.78 —
L3Harris  LHX $226.86 —
+3.28
$42.41B — $1.36M — $220.98 — $227.14 — $42.41B — 26.91 $8.43 —
AMETEK  AME $180.21 —
+0.47
$41.61B — $1.34M — $178.79 — $180.75 — $41.61B — 29.44 $6.12 —
Wolters Kluwer  WTKWY $177.71 —
+1.32
$41.33B — $67 — $173.85 — $177.89 — $41.33B — 35.47 $5.01 —
Mitsubishi Electric Corporation  MIELY $38.93 —
+2.8
$40.76B — $1.96K — $38.03 — $39.02 — $40.76B — 18.53 $2.1 —
Vertiv  VRT $105.38 —
-3.74
$40.16B — $6.65M — $105.19 — $108.18 — $40.16B — 61.26 $1.72 —
Otis Worldwide  OTIS $97.86 —
+1.9
$38.62B — $5.64M — $96.29 — $97.98 — $38.62B — 25.61 $3.82 —
Aena S.M.E., S.A.  ANYYY $25.71 —
+1.22
$38.56B — $400 — $25.4 — $25.4 — $38.56B — 17.60 $1.46 —
Ferguson Enterprises  FERG $181.71 —
+3.77
$36.47B — $2.95M — $175.57 — $182.58 — $36.47B — 22.35 $8.13 —
Old Dominion Freight Line  ODFL $169.93 —
-1
$35.91B — $1.65M — $169.25 — $171.33 — $35.91B — 31.82 $5.34 —
ASSA ABLOY AB (publ)  ASAZY $15.93 —
+1.27
$35.67B — $29.54K — $15.76 — $15.94 — $35.67B — 23.77 $0.67 —
Daimler Truck Holding AG  DTRUY $22.48 —
-0.97
$35.15B — $1.32K — $22.42 — $22.71 — $35.15B — 11.12 $2.02 —
Westinghouse Air Brake  WAB $204.24 —
+0.23
$34.95B — $822.21K — $202.71 — $205.46 — $34.95B — 31.91 $6.4 —
Rockwell Automation  ROK $307.86 —
+0.1
$34.7B — $668K — $305.9 — $309.64 — $34.7B — 38.82 $7.93 —
Equifax  EFX $275.16 —
+1.51
$34.17B — $541.3K — $270.69 — $275.8 — $34.17B — 56.04 $4.91 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.9 —
+0.45
$33.91B — $3.41K — $8.85 — $8.95 — $33.91B — 4.15 $2.14 —
Ingersoll Rand  IR $83 —
-0.26
$33.49B — $2.73M — $82.67 — $83.47 — $33.49B — 41.08 $2.02 —
HEICO  HEI $275.39 —
+2.17
$33.45B — $566.25K — $267.89 — $275.62 — $33.45B — 68.16 $4.04 —
HEICO Corporation  HEI-A $217.95 —
+2.15
$33.44B — $127.88K — $211.69 — $218.19 — $33.44B — 53.81 $4.05 —
WEG  WEGZY $7.87 —
+0.51
$33.13B — $2.52K — $7.59 — $7.87 — $33.13B — 30.26 $0.26 —
Delta Air Lines  DAL $50.28 —
-0.59
$32.83B — $6.45M — $49.56 — $50.67 — $32.83B — 8.91 $5.64 —
Daikin Industries,Ltd.  DKILY $11.03 —
+0.55
$32.56B — $9.91K — $10.98 — $11.05 — $32.56B — 18.08 $0.61 —
KONE Oyj  KNYJY $31.07 —
+1.44
$32.28B — $5.15K — $30.96 — $31.19 — $32.28B — 30.16 $1.03 —
Sumitomo  SSUMF $26.48 —
0
$32.04B — $2.63K — $25.35 — $25.5 — $32.04B — 8.48 $3.12 —
Marubeni Corporation  MARUY $192.5 —
+3.16
$31.99B — $993 — $191.3 — $192.5 — $31.99B — 9.43 $20.4 —
Legrand SA  LGRDY $24.13 —
+0.96
$31.83B — $4.71K — $24.08 — $24.14 — $31.83B — 24.12 $1 —
Marubeni  MARUF $19.05 —
-2.46
$31.49B — $6.24K — $18.64 — $19.98 — $31.49B — 9.33 $2.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь