Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$100.38B
Общий объем
BTC 57.89%   •   ETH 12.32%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1976)
Все биржи
Промышленность (1976)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $308.95 —
-0.58
$325.88B — $2.73M — $307.18 — $314.92 — $325.88B — 41.30 $7.48 —
Caterpillar  CAT $577.26 —
-1.01
$270.43B — $2.97M — $571.35 — $587.02 — $270.43B — 29.67 $19.45 —
RTX  RTX $178.5 —
+0.61
$239.33B — $4.35M — $176.77 — $179.11 — $239.33B — 36.65 $4.87 —
Siemens Aktiengesellschaft  SIEGY $141.69 —
-0.59
$223.04B — $16.05K — $141.26 — $142.14 — $223.04B — 24.68 $5.74 —
Airbus SE  EADSY $61.4 —
+0.16
$194.29B — $40.14K — $61.27 — $61.88 — $194.29B — 33.92 $1.81 —
Schneider Electric S.E.  SBGSY $56.7 —
-1.25
$166.82B — $37.95K — $56.4 — $57.15 — $166.82B — 30.32 $1.87 —
Hitachi  HTHIF $35.63 —
+7.19
$161.66B — $1.98K — $31.82 — $33 — $161.66B — 32.68 $1.09 —
Hitachi, Ltd.  HTHIY $34.58 —
+2.79
$156.9B — $46.6K — $34.24 — $34.89 — $156.9B — 31.72 $1.09 —
The Boeing Company  BA $201.02 —
+0.47
$152.79B — $10.61M — $198.32 — $202.6 — $152.79B — 0 -$13.71 —
Eaton  ETN $381.56 —
-0.4
$148.54B — $1.98M — $379.22 — $393.59 — $148.54B — 38.30 $9.96 —
Safran SA  SAFRY $88.64 —
+0.7
$147.88B — $17.29K — $88.41 — $89.16 — $147.88B — 29.54 $3 —
Safran SA  SAFRF $354.18 —
+0.71
$147.79B — $39 — $356.05 — $356.85 — $147.79B — 29.49 $12.01 —
Union Pacific  UNP $220.37 —
+0.7
$130.71B — $2.59M — $216.34 — $220.99 — $130.71B — 18.69 $11.79 —
Rolls-Royce Holdings plc  RYCEY $15.55 —
+0.58
$129.15B — $803.14K — $15.38 — $15.57 — $129.15B — 17.27 $0.9 —
Rolls-Royce Holdings plc  RYCEF $15.45 —
0
$128.32B — $290 — $15.01 — $15.3 — $128.32B — 17.16 $0.9 —
Honeywell  HON $201.33 —
+0.61
$127.82B — $3.22M — $198.65 — $201.87 — $127.82B — 21.23 $9.48 —
Deere & Company  DE $461.63 —
-0.81
$124.79B — $870.82K — $458.72 — $464.54 — $124.79B — 24.09 $19.16 —
Lockheed Martin  LMT $491.88 —
+0.44
$113.82B — $797.53K — $486.05 — $493.61 — $113.82B — 27.40 $17.95 —
Mitsubishi Heavy Industries  MHVYF $30.22 —
+1.55
$101.51B — $500 — $30.2 — $30.2 — $101.51B — 62.95 $0.48 —
Trane  TT $448.65 —
+0.51
$99.48B — $1.64M — $445.11 — $453.04 — $99.48B — 34.35 $13.06 —
Siemens Energy AG  SMNEY $124.53 —
+1.82
$99.07B — $16.31K — $122.65 — $124.51 — $99.07B — 98.83 $1.26 —
Parker-Hannifin  PH $772.83 —
-0.2
$97.8B — $450.42K — $769.6 — $784.96 — $97.8B — 28.48 $27.13 —
General Dynamics  GD $344.9 —
+0.07
$93.16B — $1.52M — $341.35 — $345.4 — $93.16B — 22.36 $15.42 —
Mitsubishi  MSBHF $24.4 —
+2.09
$92.79B — $7.15K — $24 — $24.45 — $92.79B — 15.84 $1.54 —
3M Company  MMM $166.5 —
+0.03
$88.45B — $1.5M — $165.21 — $167.34 — $88.45B — 26.51 $6.28 —
Rheinmetall AG  RNMBY $392.76 —
+0.12
$88.27B — $7.32K — $391 — $396.2 — $88.27B — 90.91 $4.32 —
Northrop Grumman  NOC $583.45 —
+0.84
$83.27B — $537.41K — $575.91 — $586.63 — $83.27B — 21.01 $27.77 —
Howmet Aerospace  HWM $205.95 —
+2.07
$82.89B — $3.4M — $203.62 — $209.8 — $82.89B — 57.85 $3.56 —
United Parcel Service  UPS $96.42 —
+1.43
$81.72B — $5.85M — $94.58 — $96.9 — $81.72B — 14.90 $6.47 —
ITOCHU Corporation  ITOCY $115.35 —
-0.32
$81.56B — $1.8K — $111.31 — $115.75 — $81.56B — 14.31 $8.06 —
RELX PLC  RLXXF $44 —
-1.12
$80.99B — $735 — $44 — $44 — $80.99B — 32.35 $1.36 —
RELX  RELX $44.24 —
-0.29
$80.99B — $1.01M — $43.88 — $44.29 — $80.99B — 32.52 $1.36 —
Waste Management  WM $199.77 —
-0.4
$80.48B — $2.36M — $198.75 — $201 — $80.48B — 31.45 $6.35 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-3.61
$79.72B — $13.62K — $16.88 — $17.03 — $79.72B — 28.05 $0.6 —
Atlas Copco AB (publ)  ATLCY $15.04 —
-1.64
$79.72B — $6.4K — $15.02 — $15.04 — $79.72B — 25.06 $0.6 —
Emerson Electric  EMR $139.57 —
+2.01
$78.55B — $3.1M — $136.45 — $140.28 — $78.55B — 35.87 $3.89 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $5K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
Vinci SA  VCISY $33.39 —
-0.57
$75.25B — $23.62K — $33.3 — $33.57 — $75.25B — 13.85 $2.41 —
Johnson Controls  JCI $114.39 —
+0.16
$74.86B — $2.69M — $113.8 — $115.16 — $74.86B — 38.13 $3 —
Vertiv  VRT $192.86 —
-0.46
$73.74B — $7.6M — $188.72 — $199.87 — $73.74B — 73.05 $2.64 —
TransDigm Group Incorporated  TDG $1,308.51 —
+0.18
$73.73B — $173.63K — $1,301 — $1,311.41 — $73.73B — 43.47 $30.1 —
Cintas  CTAS $183.27 —
-0.39
$73.65B — $1.93M — $182.75 — $184.8 — $73.65B — 40.63 $4.51 —
BAE Systems  BAESF $24.88 —
+0.93
$72.68B — $111 — $24.72 — $24.72 — $72.68B — 28.93 $0.86 —
BAE Systems plc  BAESY $98.91 —
+1.44
$72.23B — $29.72K — $98.09 — $99.3 — $72.23B — 28.83 $3.43 —
Mitsui &  MITSF $24.8 —
-1.16
$71.28B — $600 — $24.19 — $24.55 — $71.28B — 12.33 $2.01 —
Recruit Holdings Co., Ltd.  RCRUY $9.94 —
+1.43
$71.13B — $96.02K — $9.9 — $10 — $71.13B — 28.39 $0.35 —
Mitsui & Co., Ltd.  MITSY $490.01 —
-0.52
$71B — $570 — $490 — $505 — $71B — 12.21 $40.13 —
Illinois Tool Works  ITW $243.92 —
+0.11
$70.76B — $1.13M — $241.04 — $244.83 — $70.76B — 23.63 $10.32 —
Thomson Reuters  TRI $153.06 —
-0.93
$69.23B — $914.27K — $152.74 — $155.16 — $69.23B — 42.87 $3.57 —
CSX  CSX $36.02 —
+1.07
$67.07B — $12.27M — $35.31 — $36.12 — $67.07B — 23.38 $1.54 —
Quanta Services  PWR $449.13 —
-1.04
$66.97B — $1.7M — $448 — $469.43 — $66.97B — 66.63 $6.74 —
Canadian Pacific Kansas City  CP $71.95 —
-0.91
$65.03B — $2.29M — $71.73 — $72.84 — $65.03B — 21.80 $3.3 —
Republic Services  RSG $208.24 —
-0.8
$64.67B — $2.58M — $206.03 — $211.09 — $64.67B — 30.94 $6.73 —
Norfolk Southern  NSC $283.38 —
+0.62
$63.59B — $568.8K — $279.5 — $284.53 — $63.59B — 21.59 $13.12 —
Cummins  CMI $437.68 —
-0.09
$60.31B — $465.11K — $436.16 — $443.79 — $60.31B — 20.52 $21.32 —
FedEx  FDX $253.82 —
+1.96
$59.89B — $1.31M — $247.51 — $255.51 — $59.89B — 14.87 $17.06 —
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.19 $5.27 —
Thales S.A.  THLLY $56.88 —
+0.46
$58.63B — $2.43K — $56.64 — $57.09 — $58.63B — 48.20 $1.18 —
Mitsubishi Electric Corporation  MIELY $57 —
+5.07
$58.46B — $23.01K — $55.86 — $57 — $58.46B — 22.80 $2.5 —
Axon Enterprise  AXON $732.23 —
-0.9
$57.48B — $427.98K — $731 — $749.96 — $57.48B — 181.69 $4.03 —
AB Volvo (publ)  VLVLY $27.5 —
0
$56.4B — $6.29K — $27.32 — $27.67 — $56.4B — 14.78 $1.86 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.47 $38.77 —
L3Harris  LHX $289.1 —
-2.3
$54.08B — $1.6M — $287.93 — $294.74 — $54.08B — 31.15 $9.28 —
PACCAR  PCAR $98.4 —
-0.43
$51.68B — $2.21M — $97.14 — $98.99 — $51.68B — 19.29 $5.1 —
DSV A/S  DSDVY $106.13 —
-0.62
$50.31B — $15.09K — $105.95 — $107.83 — $50.31B — 34.12 $3.11 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+1.36
$50.16B — $95.51K — $19.29 — $19.43 — $50.16B — 14.82 $1.31 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.7B — $1.31M — $244.54 — $248.66 — $48.7B — 26.66 $9.32 —
Fastenal Company  FAST $41.15 —
-0.96
$47.24B — $7.53M — $40.99 — $41.75 — $47.24B — 38.45 $1.07 —
W.W. Grainger  GWW $979 —
+2.38
$46.83B — $694.18K — $921.16 — $993.06 — $46.83B — 27.46 $35.64 —
AMETEK  AME $202.11 —
+1.91
$46.53B — $2.14M — $197.77 — $204.15 — $46.53B — 31.82 $6.35 —
Legrand SA  LGRDY $34.4 —
+0.73
$45.18B — $5.51K — $34.26 — $34.44 — $45.18B — 32.14 $1.07 —
Waste Connections  WCN $167.68 —
-1.94
$42.93B — $1.36M — $167.49 — $170.25 — $42.93B — 69.86 $2.4 —
Experian plc  EXPGY $46.58 —
+0.15
$42.82B — $4.21K — $46.38 — $46.67 — $42.82B — 36.67 $1.27 —
ASSA ABLOY AB (publ)  ASAZY $18.82 —
-0.84
$42.2B — $17.62K — $18.81 — $18.91 — $42.2B — 26.88 $0.7 —
Copart  CPRT $43.01 —
+1.25
$41.63B — $4.61M — $41.96 — $43.05 — $41.63B — 27.05 $1.59 —
Rockwell Automation  ROK $368.36 —
+0.74
$41.42B — $550.09K — $365.9 — $370.46 — $41.42B — 43.28 $8.51 —
Aena S.M.E., S.A.  ANYYY $13.56 —
-1.38
$40.88B — $3.25K — $13.4 — $13.56 — $40.88B — 16.94 $0.8 —
Marubeni  MARUF $24.81 —
+0.9
$40.85B — $100 — $24.8 — $24.8 — $40.85B — 12.53 $1.98 —
Marubeni Corporation  MARUY $246.28 —
+0.17
$40.65B — $543 — $240.28 — $246.22 — $40.65B — 12.43 $19.8 —
HEICO  HEI $317.77 —
+2.4
$38.34B — $441.75K — $309.58 — $318.15 — $38.34B — 69.38 $4.58 —
HEICO Corporation  HEI-A $247.73 —
+2.51
$38.34B — $160.69K — $241.75 — $248.02 — $38.34B — 54.32 $4.56 —
Sandvik AB (publ)  SDVKY $30.28 —
-0.46
$38.33B — $465 — $30.2 — $30.75 — $38.33B — 24.22 $1.25 —
Delta Air Lines  DAL $57.38 —
+0.46
$37.47B — $5.38M — $56.75 — $57.57 — $37.47B — 8.09 $7.09 —
Xylem  XYL $150.85 —
-0.45
$36.73B — $950.32K — $149.75 — $151.86 — $36.73B — 38.87 $3.88 —
Otis Worldwide  OTIS $92.76 —
+0.29
$36.15B — $1.69M — $91.41 — $92.98 — $36.15B — 27.36 $3.39 —
Sumitomo Corporation  SSUMY $29.14 —
-3.7
$35.07B — $46.03K — $29 — $30.1 — $35.07B — 8.85 $3.29 —
Westinghouse Air Brake  WAB $204.44 —
+0.64
$34.95B — $759.27K — $202.34 — $206.21 — $34.95B — 29.67 $6.89 —
Leonardo S.p.a.  FINMY $29.29 —
+1.03
$34.73B — $8.71K — $29.17 — $29.54 — $34.73B — 27.89 $1.05 —
KONE Oyj  KNYJY $33.38 —
-0.51
$34.71B — $1.1K — $33.17 — $33.4 — $34.71B — 31.19 $1.07 —
Daikin Industries,Ltd.  DKILY $11.6 —
-0.68
$34.2B — $6.25K — $11.59 — $11.62 — $34.2B — 19.66 $0.59 —
Comfort Systems USA  FIX $965.58 —
+0.24
$34.06B — $313.28K — $951.25 — $987.2 — $34.06B — 40.98 $23.56 —
Leonardo S.p.a  FINMF $57.8 —
-4.95
$33.35B — $430 — $59.5 — $59.5 — $33.35B — 27.39 $2.11 —
Ryanair  RYAAY $62.48 —
+1.51
$32.96B — $659.7K — $61.61 — $62.62 — $32.96B — 14.13 $4.42 —
WEG  WEGZY $7.76 —
+0.79
$32.56B — $6.92K — $7.6 — $7.87 — $32.56B — 26.76 $0.29 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.58 —
-0.23
$31.62B — $1.6K — $8.6 — $8.62 — $31.62B — 3.86 $2.22 —
Prysmian S.p.A.  PRYMY $51.82 —
+2.29
$31.35B — $4.24K — $51.55 — $52.16 — $31.35B — 21.86 $2.37 —
Bloom Energy  BE $132.16 —
+3.37
$31.26B — $17.34M — $121.3 — $135 — $31.26B — 1652.00 $0.08 —
Fanuc Corporation  FANUY $16.55 —
+4.95
$30.89B — $46.81K — $16.42 — $16.81 — $30.89B — 30.09 $0.55 —
Komatsu  KMTUF $34.01 —
-3.38
$30.88B — $126 — $34.01 — $34.01 — $30.88B — 11.56 $2.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀