$3.41T
Общая капитализация
$92.96B
Общий объем
BTC 61.02%   •   ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.88 —
+0.81
$267.54B — $4.95M — $249.72 — $253.06 — $267.54B — 39.50 $6.35 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$194.49B — $179.49K — $123.38 — $124.68 — $194.49B — 22.01 $5.64 —
RTX  RTX $138.55 —
+0.76
$185.1B — $2.38M — $137.65 — $138.86 — $185.1B — 40.63 $3.41 —
Caterpillar  CAT $349.33 —
-0.02
$164.3B — $1.61M — $349.33 — $351.6 — $164.3B — 17.03 $20.51 —
The Boeing Company  BA $211.98 —
-0.68
$159.83B — $5.69M — $211.03 — $214.8 — $159.83B — 0 -$17.94 —
Airbus SE  EADSY $48.61 —
+2.13
$153.09B — $1.06M — $48.1 — $48.76 — $153.09B — 30.38 $1.6 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $14.92K — $192.46 — $195.2 — $152.43B — 30.10 $6.43 —
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.36 $1.81 —
Deere & Company  DE $507.78 —
-1.05
$137.52B — $992.62K — $507.45 — $516.73 — $137.52B — 24.50 $20.72 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.32 $9.79 —
Union Pacific  UNP $220.87 —
-0.41
$131.96B — $3.91M — $219.37 — $222.17 — $131.96B — 19.88 $11.11 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $576.14K — $0.005199 — $0.008999 — $128.62B — 0.32 $0.02 —
Eaton  ETN $327.08 —
+0.38
$127.99B — $1.67M — $325.53 — $329.68 — $127.99B — 33.00 $9.91 —
Hitachi, Ltd.  HTHIY $27.83 —
+0.4
$127.4B — $223.63K — $26.9 — $28.56 — $127.4B — 29.60 $0.94 —
Safran SA  SAFRY $75.81 —
+0.12
$127.22B — $129.12K — $75.1 — $76.01 — $127.22B — 0 -$0.45 —
Hitachi  HTHIF $27.5 —
+0.06
$127.02B — $6.7K — $26.3 — $27.88 — $127.02B — 29.25 $0.94 —
Lockheed Martin  LMT $482.21 —
+0.42
$112.98B — $940.53K — $481.69 — $486.73 — $112.98B — 20.79 $23.19 —
ABB Ltd  ABLZF $57.35 —
+2.36
$104.91B — $3.26K — $57.3 — $57.76 — $104.91B — 25.60 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.2 —
-0.49
$101.98B — $2.56M — $12.2 — $12.31 — $101.98B — 30.50 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.15 —
+0.96
$101.56B — $45.42K — $12.05 — $12.3 — $101.56B — 30.37 $0.4 —
RELX PLC  RLXXF $54.65 —
+1.67
$100.32B — $4.49K — $52.61 — $55.13 — $100.32B — 39.03 $1.4 —
RELX  RELX $54.36 —
+0.55
$99.79B — $1.38M — $54.09 — $54.6 — $99.79B — 38.82 $1.4 —
Trane  TT $432.62 —
-0.03
$96.48B — $733.41K — $432.49 — $435.73 — $96.48B — 35.57 $12.16 —
Waste Management  WM $238.89 —
-0.54
$96.13B — $866.32K — $238.6 — $240.45 — $96.13B — 35.97 $6.64 —
Rheinmetall AG  RNMBY $416.64 —
-0.63
$93.76B — $83.01K — $408.15 — $419.18 — $93.76B — 98.03 $4.25 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.19B — $548.68K — $194.48 — $197.4 — $88.19B — 41.12 $4.76 —
Parker-Hannifin  PH $665.14 —
+0.06
$84.99B — $334.64K — $664.87 — $668.75 — $84.99B — 25.57 $26.01 —
Recruit Holdings Co., Ltd.  RCRUY $11.59 —
+0.87
$83.46B — $423.61K — $11.4 — $11.9 — $83.46B — 30.50 $0.38 —
United Parcel Service  UPS $98.55 —
+0.48
$83.45B — $3.87M — $97.8 — $98.77 — $83.45B — 14.38 $6.85 —
Vinci SA  VCISY $36.35 —
+0.03
$81.98B — $252.89K — $36.15 — $36.38 — $81.98B — 15.08 $2.41 —
TransDigm Group Incorporated  TDG $1,448.7 —
-0.5
$81.78B — $173.52K — $1,447.55 — $1,465 — $81.78B — 48.77 $29.7 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$81B — $13.7K — $98.19 — $101 — $81B — 419.00 $0.24 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$81B — $98.32K — $100.36 — $102.01 — $81B — 421.54 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
Mitsubishi  MSBHF $20.14 —
-0.63
$80.12B — $16.68K — $19.92 — $20.3 — $80.12B — 12.13 $1.66 —
Republic Services  RSG $254.12 —
-0.91
$79.41B — $1.47M — $253.66 — $256.85 — $79.41B — 38.32 $6.63 —
BAE Systems plc  BAESY $108.19 —
+0.77
$79.37B — $1M — $105.41 — $108.59 — $79.37B — 31.17 $3.47 —
3M Company  MMM $146.81 —
-0.89
$79.01B — $2.35M — $146.74 — $148.95 — $79.01B — 18.28 $8.03 —
BAE Systems  BAESF $26.64 —
+0.44
$78.16B — $23.78K — $26.12 — $26.75 — $78.16B — 30.61 $0.87 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$76.45B — $33.14K — $14.31 — $14.38 — $76.45B — 22.74 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$76.45B — $125.09K — $16.39 — $16.52 — $76.45B — 26.09 $0.63 —
Canadian Pacific Kansas City  CP $82.02 —
-0.23
$76.32B — $1.76M — $82.01 — $82.82 — $76.32B — 27.33 $3 —
ITOCHU  ITOCF $52.5 —
-2
$74.4B — $42.25K — $52 — $54.27 — $74.4B — 12.15 $4.32 —
ITOCHU Corporation  ITOCY $104.67 —
-0.49
$74.16B — $93.47K — $104.1 — $105.22 — $74.16B — 12.10 $8.65 —
General Dynamics  GD $275.03 —
-0.37
$73.82B — $772.5K — $274.81 — $277.32 — $73.82B — 19.08 $14.41 —
Illinois Tool Works  ITW $246.51 —
+0.51
$72.32B — $998.93K — $244.99 — $248.1 — $72.32B — 21.69 $11.36 —
Northrop Grumman  NOC $491.29 —
+0.63
$70.71B — $766.74K — $488.18 — $495.84 — $70.71B — 19.38 $25.34 —
Howmet Aerospace  HWM $173.94 —
+0.77
$70.22B — $2.12M — $172.76 — $175.26 — $70.22B — 56.84 $3.06 —
Emerson Electric  EMR $121.61 —
+1.01
$68.41B — $2.48M — $120.47 — $122.17 — $68.41B — 35.04 $3.47 —
Johnson Controls  JCI $102.33 —
+1.14
$67.34B — $3.79M — $101.23 — $102.97 — $67.34B — 30.91 $3.31 —
Canadian National Railway Company  CNI $106.09 —
+0.23
$66.57B — $920.98K — $105.9 — $106.69 — $66.57B — 20.36 $5.21 —
Thales S.A.  THLLY $61.07 —
-1.34
$64.01B — $217.97K — $60.24 — $61.31 — $64.01B — 54.52 $1.12 —
Carrier Global  CARR $71.39 —
+0.83
$61.2B — $3.28M — $71.03 — $71.91 — $61.2B — 47.59 $1.5 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 188.86 $4.13 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
Mitsui &  MITSF $20.62 —
-1.34
$59.56B — $9.89K — $20.62 — $21.1 — $59.56B — 9.59 $2.15 —
Mitsui & Co., Ltd.  MITSY $414 —
-0.67
$59.56B — $6.34K — $411 — $426 — $59.56B — 9.62 $43.01 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $22.98 —
+1.5
$57.09B — $76.08K — $22.7 — $23.09 — $57.09B — 17.81 $1.29 —
DSV A/S  DSDVY $119.69 —
+1.06
$56.37B — $45.83K — $119.48 — $120.38 — $56.37B — 32.79 $3.65 —
Norfolk Southern  NSC $247.4 —
-0.23
$55.77B — $1.19M — $246.02 — $249.4 — $55.77B — 16.88 $14.65 —
AB Volvo (publ)  VLVLY $27.2 —
+0.74
$55.17B — $122.02K — $27.01 — $27.28 — $55.17B — 11.38 $2.39 —
Quanta Services  PWR $359.11 —
+0.73
$53.22B — $1.11M — $356.28 — $361.56 — $53.22B — 57.82 $6.21 —
FedEx  FDX $218.89 —
-0.4
$52.45B — $1.38M — $218.81 — $221.4 — $52.45B — 13.77 $15.89 —
W.W. Grainger  GWW $1,075.96 —
-1.11
$51.69B — $189.83K — $1,075.96 — $1,090.84 — $51.69B — 27.62 $38.95 —
Waste Connections  WCN $191.53 —
-0.92
$49.49B — $900.53K — $191.44 — $193.62 — $49.49B — 78.81 $2.43 —
Copart  CPRT $50.38 —
-1.24
$48.71B — $6.1M — $50.32 — $51.01 — $48.71B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Experian plc  EXPGY $49.8 —
0
$45.51B — $31.47K — $50.36 — $50.69 — $45.51B — 39.21 $1.27 —
L3Harris  LHX $242.31 —
-0.36
$45.3B — $803.89K — $242.09 — $244.55 — $45.3B — 28.74 $8.43 —
United Rentals  URI $696.57 —
-0.9
$45.28B — $266.82K — $696.57 — $708.63 — $45.28B — 18.05 $38.59 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.39 $6.78 —
Cummins  CMI $322.83 —
-0.51
$44.47B — $533.17K — $322.78 — $326.75 — $44.47B — 15.89 $20.31 —
Ferguson Enterprises  FERG $216.15 —
+2.27
$43.38B — $2.75M — $211.61 — $216.6 — $43.38B — 26.95 $8.02 —
Vertiv  VRT $112.85 —
+0.45
$43.01B — $4.65M — $112.73 — $115.65 — $43.01B — 65.61 $1.72 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.99B — $225.69K — $41.23 — $41.7 — $42.99B — 18.97 $2.18 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.41B — $10.1K — $175.67 — $178.98 — $41.41B — 34.47 $5.18 —
Aena S.M.E., S.A.  ANYYY $27.57 —
+1.87
$41.35B — $8.07K — $26.86 — $27.57 — $41.35B — 18.25 $1.51 —
AMETEK  AME $177.21 —
-0.28
$40.91B — $1.11M — $176.84 — $178.39 — $40.91B — 29.00 $6.11 —
Otis Worldwide  OTIS $95.27 —
+0.4
$37.6B — $1.5M — $94.97 — $96.03 — $37.6B — 24.93 $3.82 —
Leonardo S.p.a  FINMF $63 —
+4.2
$36.32B — $2.02K — $60.16 — $63.07 — $36.32B — 29.16 $2.16 —
HEICO Corporation  HEI-A $234.85 —
+0.27
$36.26B — $418.49K — $233.9 — $236.6 — $36.26B — 55.00 $4.27 —
HEICO  HEI $300.05 —
+0.53
$36.26B — $410.39K — $298.01 — $301.85 — $36.26B — 69.94 $4.29 —
Leonardo S.p.a.  FINMY $30.27 —
-2.35
$35.96B — $166.27K — $29.82 — $30.47 — $35.96B — 28.02 $1.08 —
Rockwell Automation  ROK $318.89 —
+0.72
$35.94B — $872.38K — $316.09 — $320.32 — $35.94B — 40.16 $7.94 —
ASSA ABLOY AB (publ)  ASAZY $15.87 —
+2.19
$35.24B — $146.48K — $15.81 — $15.93 — $35.24B — 23.00 $0.69 —
Westinghouse Air Brake  WAB $203.94 —
+0.18
$34.9B — $596.79K — $203.61 — $205.43 — $34.9B — 31.96 $6.38 —
Barrick Mining  B $20.14 —
+0.25
$34.63B — $10.69M — $20.09 — $20.3 — $34.63B — 15.25 $1.32 —
Old Dominion Freight Line  ODFL $161.49 —
-0.77
$34.13B — $1.31M — $160.01 — $163.08 — $34.13B — 30.29 $5.33 —
Daikin Industries,Ltd.  DKILY $11.47 —
+0.17
$33.69B — $119.31K — $11.3 — $11.85 — $33.69B — 18.20 $0.63 —
Marubeni  MARUF $20.11 —
-1.53
$33.25B — $1.03K — $19.77 — $20.14 — $33.25B — 9.71 $2.07 —
Daimler Truck Holding AG  DTRUY $21.41 —
+0.5
$33.17B — $18.77K — $21.22 — $21.51 — $33.17B — 10.29 $2.08 —
Equifax  EFX $267 —
+1.34
$33.16B — $760.57K — $262.31 — $268.54 — $33.16B — 54.37 $4.91 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
-1.16
$33.16B — $5.95K — $8.5 — $8.77 — $33.16B — 3.97 $2.14 —
Marubeni Corporation  MARUY $200.25 —
-0.25
$33.07B — $14.8K — $199.98 — $207 — $33.07B — 9.43 $21.23 —
Ingersoll Rand  IR $81.88 —
-0.09
$33.04B — $1.76M — $81.62 — $82.57 — $33.04B — 40.53 $2.02 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.31B — $14.35K — $31.18 — $31.4 — $32.31B — 29.21 $1.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь