Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.97T
Общая капитализация
$262.04B
Общий объем
BTC 56.68%   •   ETH 11.20%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Промышленность (1492)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $287.44 —
-1.09
$304.81B — $4.43M — $284.04 — $291.71 — $304.81B — 38.47 $7.47 —
Caterpillar  CAT $550.43 —
+0.79
$258.88B — $2.86M — $537.08 — $554.97 — $258.88B — 28.24 $19.49 —
RTX  RTX $169.68 —
-1.38
$227.50B — $3.87M — $168.62 — $172.30 — $227.50B — 34.84 $4.87 —
Siemens Aktiengesellschaft  SIEGY $126.88 —
+1.46
$198.75B — $13.93K — $125.25 — $127.56 — $198.75B — 22.25 $5.70 —
Airbus SE  EADSY $58.48 —
+0.88
$187.82B — $55.40K — $57.99 — $58.86 — $187.82B — 31.61 $1.85 —
Schneider Electric S.E.  SBGSY $51.30 —
-0.27
$145.53B — $87.11K — $50.62 — $51.45 — $145.53B — 27.58 $1.86 —
Hitachi  HTHIF $31.34 —
-1.88
$142.01B — $150.00 — $30.10 — $30.10 — $142.01B — 29.84 $1.05 —
Safran SA  SAFRF $339.46 —
-2.22
$141.56B — $8.00 — $340.00 — $340.00 — $141.56B — 28.47 $11.92 —
Safran SA  SAFRY $83.67 —
-1.97
$140.13B — $35.84K — $82.93 — $84.58 — $140.13B — 28.07 $2.98 —
Hitachi, Ltd.  HTHIY $30.45 —
+0.93
$137.97B — $60.62K — $29.89 — $30.95 — $137.97B — 28.19 $1.08 —
The Boeing Company  BA $179.70 —
+0.18
$136.59B — $10.00M — $176.77 — $181.43 — $136.59B — 0 -$13.68 —
Union Pacific  UNP $226.22 —
+2.26
$134.18B — $2.70M — $221.69 — $227.44 — $134.18B — 19.18 $11.79 —
Deere & Company  DE $487.24 —
+2.29
$131.72B — $1.84M — $476.75 — $491.04 — $131.72B — 25.44 $19.15 —
Eaton  ETN $331.71 —
+1.07
$129.13B — $4.28M — $320.20 — $332.22 — $129.13B — 33.23 $9.98 —
Honeywell  HON $190.02 —
+1
$128.05B — $4.58M — $187.84 — $191.07 — $128.05B — 20.04 $9.48 —
Rolls-Royce Holdings plc  RYCEF $13.58 —
-2.16
$114.03B — $3.34K — $13.52 — $13.63 — $114.03B — 15.25 $0.89 —
Rolls-Royce Holdings plc  RYCEY $13.70 —
-1.65
$113.66B — $482.39K — $13.59 — $13.80 — $113.66B — 15.39 $0.89 —
Lockheed Martin  LMT $460.78 —
-1.6
$107.58B — $1.22M — $460.00 — $469.37 — $107.58B — 25.64 $17.97 —
Parker-Hannifin  PH $839.57 —
+2.46
$106.24B — $627.33K — $818.55 — $842.59 — $106.24B — 29.94 $28.04 —
Siemens Energy AG  SMNEY $119.44 —
-3.3
$95.02B — $50.48K — $115.64 — $120.86 — $95.02B — 64.56 $1.85 —
General Dynamics  GD $340.34 —
+0.27
$91.93B — $948.98K — $335.45 — $342.21 — $91.93B — 22.07 $15.42 —
3M Company  MMM $168.09 —
+2.11
$89.53B — $3.17M — $165.17 — $169.38 — $89.53B — 26.80 $6.27 —
Mitsubishi  MSBHF $23.40 —
+2.05
$87.67B — $9.12K — $23.05 — $23.45 — $87.67B — 21.08 $1.11 —
Waste Management  WM $216.62 —
-0.08
$87.27B — $1.92M — $214.62 — $218.38 — $87.27B — 34.11 $6.35 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-3.1
$84.00B — $5.18K — $25.00 — $25.10 — $84.00B — 49.01 $0.51 —
ITOCHU Corporation  ITOCY $116.77 —
+3.36
$81.91B — $4.37K — $114.95 — $117.19 — $81.91B — 13.20 $8.84 —
Northrop Grumman  NOC $566.70 —
-0.11
$81.14B — $782.56K — $563.08 — $571.67 — $81.14B — 20.40 $27.77 —
United Parcel Service  UPS $94.66 —
+4.17
$80.31B — $7.91M — $91.31 — $96.22 — $80.31B — 14.63 $6.47 —
Howmet Aerospace  HWM $197.28 —
-0.32
$79.41B — $2.93M — $192.76 — $198.59 — $79.41B — 55.57 $3.55 —
Atlas Copco AB (publ)  ATLKY $16.13 —
+2.54
$78.54B — $21.91K — $15.87 — $16.19 — $78.54B — 27.33 $0.59 —
Rheinmetall AG  RNMBY $346.42 —
-7.16
$77.29B — $21.97K — $345.12 — $356.67 — $77.29B — 80.00 $4.33 —
Vinci SA  VCISY $34.44 —
+3.05
$77.29B — $16.36K — $34.12 — $34.45 — $77.29B — 14.34 $2.40 —
Atlas Copco AB (publ)  ATLCY $14.44 —
+2.63
$76.41B — $1.43K — $14.23 — $14.36 — $76.41B — 24.47 $0.59 —
TransDigm Group Incorporated  TDG $1,347.22 —
+1.46
$75.92B — $241.12K — $1,317.85 — $1,360.84 — $75.92B — 42.02 $32.06 —
Mitsui & Co., Ltd.  MITSY $515.86 —
+2.25
$75.40B — $1.15K — $504.00 — $519.75 — $75.40B — 12.45 $41.42 —
Cintas  CTAS $185.80 —
+1.42
$74.87B — $1.99M — $183.51 — $186.95 — $74.87B — 41.28 $4.50 —
Mitsui &  MITSF $25.70 —
0
$74.57B — $1.10K — $25.70 — $25.70 — $74.57B — 12.66 $2.03 —
Johnson Controls  JCI $113.55 —
+0.5
$74.31B — $5.12M — $112.20 — $114.31 — $74.31B — 43.17 $2.63 —
Rolls-Royce  RLLCF $0.00 —
+3.03
$74.12B — $278.22K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
RELX  RELX $40.60 —
+2.55
$73.85B — $2.69M — $40.31 — $40.96 — $73.85B — 30.07 $1.35 —
RELX PLC  RLXXF $40.50 —
+1.82
$73.66B — $798.00 — $39.05 — $40.50 — $73.66B — 30.00 $1.35 —
Illinois Tool Works  ITW $247.77 —
+2.77
$72.22B — $1.23M — $241.28 — $248.45 — $72.22B — 24.03 $10.31 —
Emerson Electric  EMR $128.22 —
+3.64
$72.16B — $3.04M — $123.67 — $129.35 — $72.16B — 31.81 $4.03 —
Recruit Holdings Co., Ltd.  RCRUY $9.87 —
+4.67
$69.89B — $126.10K — $9.72 — $9.91 — $69.89B — 25.97 $0.38 —
Republic Services  RSG $219.00 —
+0.26
$68.38B — $1.89M — $216.47 — $219.98 — $68.38B — 32.58 $6.72 —
BAE Systems plc  BAESY $89.69 —
-0.69
$65.59B — $38.07K — $89.16 — $90.17 — $65.59B — 26.30 $3.41 —
BAE Systems  BAESF $22.36 —
-0.93
$65.30B — $1.08K — $22.25 — $22.59 — $65.30B — 26.30 $0.85 —
Cummins  CMI $472.51 —
+2.01
$65.22B — $853.84K — $457.00 — $476.34 — $65.22B — 24.50 $19.28 —
Norfolk Southern  NSC $286.29 —
+2.17
$64.24B — $760.43K — $281.26 — $286.96 — $64.24B — 21.83 $13.11 —
Quanta Services  PWR $430.15 —
+0.09
$64.14B — $1.40M — $413.00 — $431.30 — $64.14B — 63.72 $6.75 —
Canadian Pacific Kansas City  CP $70.01 —
+1.64
$64.05B — $2.07M — $68.95 — $70.42 — $64.05B — 21.47 $3.26 —
CSX  CSX $34.28 —
+1.78
$63.91B — $15.63M — $33.74 — $34.51 — $63.91B — 22.25 $1.54 —
FedEx  FDX $269.43 —
+2.41
$63.57B — $1.24M — $263.12 — $271.60 — $63.57B — 15.80 $17.05 —
Vertiv  VRT $159.83 —
+0.14
$61.11B — $9.79M — $149.11 — $161.27 — $61.11B — 60.31 $2.65 —
Thomson Reuters  TRI $135.00 —
+2.51
$61.02B — $1.10M — $131.11 — $135.86 — $61.02B — 34.88 $3.87 —
Canadian National Railway Company  CNI $92.99 —
+1.05
$58.25B — $1.74M — $92.30 — $93.43 — $58.25B — 17.78 $5.23 —
AB Volvo (publ)  VLVLY $28.35 —
+3.66
$57.65B — $24.42K — $27.87 — $28.39 — $57.65B — 15.49 $1.83 —
Mitsubishi Electric Corporation  MIELY $53.89 —
+1.97
$55.14B — $3.49K — $50.96 — $54.01 — $55.14B — 21.55 $2.50 —
PACCAR  PCAR $102.99 —
+5.52
$54.09B — $5.45M — $98.08 — $103.56 — $54.09B — 20.19 $5.10 —
Thales S.A.  THLLY $52.18 —
-3.17
$53.64B — $3.57K — $52.18 — $52.98 — $53.64B — 44.59 $1.17 —
L3Harris  LHX $277.78 —
-2.27
$51.97B — $1.69M — $277.09 — $284.29 — $51.97B — 29.93 $9.28 —
United Rentals  URI $800.00 —
+3.9
$51.47B — $1.21M — $772.57 — $815.94 — $51.47B — 20.61 $38.80 —
DSV A/S  DSDVY $108.46 —
+2.93
$51.22B — $16.28K — $106.56 — $108.81 — $51.22B — 35.10 $3.09 —
Ferguson Enterprises  FERG $236.92 —
+2.26
$47.57B — $1.60M — $231.24 — $237.94 — $47.57B — 25.44 $9.31 —
Compagnie de Saint-Gobain S.A.  CODYY $18.82 —
+3.75
$46.66B — $30.97K — $18.53 — $18.91 — $46.66B — 13.94 $1.35 —
Fastenal Company  FAST $39.91 —
+1.94
$45.82B — $7.92M — $38.97 — $40.21 — $45.82B — 37.29 $1.07 —
W.W. Grainger  GWW $952.15 —
+2.92
$45.54B — $323.82K — $918.20 — $957.65 — $45.54B — 26.66 $35.71 —
Waste Connections  WCN $175.30 —
+1.03
$45.07B — $908.27K — $171.52 — $176.00 — $45.07B — 73.04 $2.40 —
AMETEK  AME $195.02 —
+2.63
$45.04B — $1.27M — $190.25 — $196.00 — $45.04B — 30.76 $6.34 —
Carrier Global  CARR $52.41 —
+4.07
$44.60B — $10.93M — $50.57 — $52.71 — $44.60B — 32.75 $1.60 —
Rockwell Automation  ROK $378.73 —
+2.72
$42.58B — $1.64M — $369.04 — $384.65 — $42.58B — 49.24 $7.69 —
HEICO  HEI $303.22 —
+0.01
$42.21B — $314.84K — $298.58 — $304.94 — $42.21B — 66.20 $4.58 —
Axon Enterprise  AXON $521.99 —
+0.46
$41.19B — $899.90K — $508.72 — $527.90 — $41.19B — 164.14 $3.18 —
ASSA ABLOY AB (publ)  ASAZY $18.25 —
+2.41
$40.94B — $31.35K — $17.99 — $18.30 — $40.94B — 26.44 $0.69 —
Marubeni Corporation  MARUY $246.89 —
+3.74
$40.65B — $1.77K — $235.00 — $247.77 — $40.65B — 10.73 $22.99 —
Experian plc  EXPGY $44.18 —
+6.07
$40.43B — $24.32K — $43.53 — $44.25 — $40.43B — 28.14 $1.57 —
Aena S.M.E., S.A.  ANYYY $13.27 —
+2.23
$39.81B — $282.00 — $13.42 — $13.42 — $39.81B — 10.70 $1.24 —
Marubeni  MARUF $23.95 —
-5.98
$39.44B — $400.00 — $23.84 — $24.00 — $39.44B — 11.51 $2.08 —
Copart  CPRT $40.73 —
-0.71
$39.42B — $15.90M — $39.38 — $40.91 — $39.42B — 24.98 $1.63 —
Legrand SA  LGRDY $29.28 —
-0.34
$38.58B — $26.29K — $28.99 — $29.37 — $38.58B — 27.36 $1.07 —
Delta Air Lines  DAL $58.57 —
+4.65
$38.24B — $9.41M — $56.60 — $59.51 — $38.24B — 8.26 $7.09 —
Daikin Industries,Ltd.  DKILY $12.48 —
+2.46
$36.79B — $39.02K — $12.20 — $12.51 — $36.79B — 20.12 $0.62 —
Sandvik AB (publ)  SDVKY $29.24 —
+1.85
$36.68B — $3.89K — $28.77 — $29.24 — $36.68B — 23.77 $1.23 —
HEICO Corporation  HEI-A $237.58 —
+0.06
$36.63B — $190.33K — $233.81 — $237.94 — $36.63B — 52.10 $4.56 —
Sumitomo Corporation  SSUMY $30.45 —
+2.77
$36.57B — $16.60K — $30.11 — $30.70 — $36.57B — 9.14 $3.33 —
Otis Worldwide  OTIS $88.06 —
+1.38
$34.56B — $2.27M — $86.58 — $88.43 — $34.56B — 25.97 $3.39 —
KONE Oyj  KNYJY $33.14 —
+2.35
$34.32B — $1.47K — $32.79 — $33.14 — $34.32B — 31.26 $1.06 —
Westinghouse Air Brake  WAB $200.22 —
+2.08
$34.23B — $1.13M — $194.93 — $201.85 — $34.23B — 29.05 $6.89 —
Xylem  XYL $140.39 —
+1.7
$34.18B — $1.75M — $137.63 — $140.64 — $34.18B — 36.27 $3.87 —
WEG  WEGZY $7.96 —
-0.13
$33.65B — $16.27K — $7.85 — $7.97 — $33.65B — 27.44 $0.29 —
Ryanair  RYAAY $62.13 —
+2.24
$32.67B — $737.76K — $60.91 — $62.99 — $32.67B — 11.99 $5.18 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.71 —
0
$31.96B — $1.00 — $8.75 — $8.75 — $31.96B — 3.92 $2.22 —
Leonardo S.p.a  FINMF $55.20 —
-1.94
$31.85B — $100.00 — $56.29 — $56.29 — $31.85B — 23.89 $2.31 —
Daimler Truck Holding AG  DTRUY $20.65 —
+2.94
$31.67B — $13.58K — $20.39 — $20.68 — $31.67B — 12.51 $1.65 —
Comfort Systems USA  FIX $894.08 —
+2.04
$31.54B — $535.13K — $850.05 — $896.51 — $31.54B — 37.88 $23.60 —
Swire Pacific Limited  SWRAY $8.62 —
-1.6
$31.27B — $1.00K — $8.60 — $8.63 — $31.27B — 71.83 $0.12 —
Ingersoll Rand  IR $78.54 —
+5.37
$31.22B — $3.21M — $74.38 — $79.39 — $31.22B — 58.17 $1.35 —
Verisk Analytics  VRSK $223.16 —
+0.58
$31.18B — $1.82M — $221.20 — $226.09 — $31.18B — 34.38 $6.49 —
Leonardo S.p.a.  FINMY $26.59 —
-4.39
$30.68B — $10.89K — $26.42 — $26.87 — $30.68B — 23.12 $1.15 —
Komatsu  KMTUF $32.90 —
-1.17
$30.20B — $463.00 — $32.90 — $32.90 — $30.20B — 11.50 $2.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀