Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
Все биржи
Недвижимость (39)
- {{item.name}}
- Все секторы
- Недвижимость (39)
REIT-Коммерческие помещения (39)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.76 — |
-0.06
|
$10.00B — | $7.77K — | $17.76 — | $17.87 — | $10.00B — | 27.57 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.81 — |
+0.17
|
$9.84B — | $14.23K — | $17.78 — | $17.91 — | $9.84B — | 27.65 | $0.64 — | ||
| Vornado Realty Trust VNO | $36.82 — |
-0.91
|
$7.69B — | $894.38K — | $36.65 — | $37.51 — | $7.69B — | 8.78 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $21.31 — |
+1.31
|
$6.19B — | $13.58K — | $21.12 — | $21.43 — | $6.19B — | 3.14 | $6.77 — | ||
| Kilroy Realty KRC | $43.10 — |
+0.16
|
$5.15B — | $868.53K — | $42.74 — | $43.58 — | $5.15B — | 15.90 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.80 — |
+0.94
|
$4.33B — | $643.04K — | $25.47 — | $26.00 — | $4.33B — | 73.71 | $0.35 — | ||
| SL Green Realty SLG | $47.26 — |
+1.03
|
$3.59B — | $725.89K — | $46.69 — | $47.81 — | $3.59B — | 2363.00 | $0.02 — | ||
| Highwoods Properties HIW | $27.88 — |
+1.16
|
$3.06B — | $869.01K — | $27.60 — | $28.16 — | $3.06B — | 24.24 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.67 — |
+0.3
|
$1.84B — | $227.00 — | $6.67 — | $6.67 — | $1.84B — | 33.35 | $0.20 — | ||
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $913.76K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.32
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| JBG SMITH Properties JBGS | $18.41 — |
+1.04
|
$1.18B — | $432.84K — | $18.24 — | $18.69 — | $1.18B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.88 — |
+0.46
|
$1.13B — | $782.56K — | $21.69 — | $22.16 — | $1.13B — | 72.93 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.77 — |
+3.42
|
$1.09B — | $527.59K — | $8.45 — | $8.87 — | $1.09B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.53 — |
+0.52
|
$510.14M — | $94.19K — | $15.40 — | $15.58 — | $510.14M — | 31.69 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.80 — |
-0.56
|
$468.22M — | $5.55K — | $24.80 — | $24.87 — | $468.22M — | 2.42 | $10.22 — | ||
| City Office REIT CIO | $6.80 — |
-0.73
|
$274.47M — | $804.78K — | $6.80 — | $6.87 — | $274.47M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $2.25 — |
+3.21
|
$126.71M — | $397.21K — | $2.19 — | $2.31 — | $126.71M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $1.00 — |
+1.88
|
$103.69M — | $497.36K — | $0.97 — | $1.03 — | $103.69M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $3.30 — |
+14.98
|
$2.60M — | $1.24M — | $2.96 — | $4.05 — | $2.60M — | 0.057 | $57.58 — | ||
| Hudson Pacific Properties HPP-PC | $14.95 — |
+1.7
|
$0.00 — | $2.50K — | $14.80 — | $14.95 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $15.01 — |
+0.96
|
$0.00 — | $31.91K — | $14.96 — | $15.07 — | $0.00 — | 23.30 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.86 | $27.24 — | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.22 | $2.78 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Empire State Realty OP, L.P. OGCP | $6.64 — |
+0.76
|
$1.83B — | $207.00 — | $6.64 — | $6.64 — | $1.83B — | 33.19 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.51 — |
0
|
$1.83B — | $3.95K — | $6.51 — | $6.51 — | $1.83B — | 32.54 | $0.20 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
0
|
$251.56M — | $100.00 — | $2.82 — | $2.82 — | $251.56M — | 8.54 | $0.33 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.67 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.61 — | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.24 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
-1.99
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}