Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
Все биржи
Недвижимость (39)
- {{item.name}}
- Все секторы
- Недвижимость (39)
REIT-Коммерческие помещения (39)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.98 — |
+0.95
|
$9.93B — | $16.29K — | $17.66 — | $18.00 — | $9.93B — | 27.91 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.45 — |
+0.23
|
$9.82B — | $9.33K — | $17.03 — | $17.45 — | $9.82B — | 27.09 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.37 — |
-0.57
|
$6.97B — | $1.20M — | $33.10 — | $33.65 — | $6.97B — | 7.96 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $21.53 — |
+1.13
|
$6.25B — | $16.12K — | $21.30 — | $21.67 — | $6.25B — | 3.18 | $6.77 — | ||
| Kilroy Realty KRC | $38.54 — |
+0.1
|
$4.60B — | $2.69M — | $37.92 — | $38.59 — | $4.60B — | 14.22 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.21 — |
+0.64
|
$4.24B — | $1.49M — | $24.82 — | $25.32 — | $4.24B — | 72.02 | $0.35 — | ||
| SL Green Realty SLG | $44.33 — |
-0.05
|
$3.36B — | $978.60K — | $43.51 — | $45.18 — | $3.36B — | 2216.50 | $0.02 — | ||
| Highwoods Properties HIW | $25.40 — |
-0.43
|
$2.85B — | $3.51M — | $25.06 — | $25.57 — | $2.85B — | 22.08 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.29 — |
-3.15
|
$1.74B — | $51.69K — | $6.28 — | $6.59 — | $1.74B — | 31.47 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.53 — |
-0.31
|
$1.33B — | $4.50K — | $9.53 — | $9.57 — | $1.33B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $21.46 — |
-2.68
|
$1.11B — | $557.83K — | $21.25 — | $21.93 — | $1.11B — | 71.53 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.22 — |
-1.03
|
$1.10B — | $487.31K — | $17.11 — | $17.47 — | $1.10B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.36 — |
-0.59
|
$1.04B — | $807.89K — | $8.20 — | $8.38 — | $1.04B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $16.13 — |
-0.31
|
$529.85M — | $217.86K — | $15.97 — | $16.23 — | $529.85M — | 32.91 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.28 — |
+0.08
|
$477.29M — | $10.83K — | $25.27 — | $25.28 — | $477.29M — | 2.47 | $10.22 — | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $228.09K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $2.06 — |
-1.44
|
$116.01M — | $467.15K — | $2.06 — | $2.18 — | $116.01M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.91 — |
-5.7
|
$94.44M — | $464.24K — | $0.91 — | $1.00 — | $94.44M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $3.19 — |
+6.69
|
$3.02M — | $342.80K — | $2.97 — | $3.68 — | $3.02M — | 0.055 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.69 — |
+2.06
|
$0.00 — | $3.82K — | $15.46 — | $15.69 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.40 — |
-0.26
|
$0.00 — | $14.34K — | $14.25 — | $14.45 — | $0.00 — | 22.36 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| DEXUS DEXSF | $4.54 — |
-2.79
|
$4.89B — | $100.00 — | $5.13 — | $5.13 — | $4.89B — | 45.35 | $0.10 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Keppel REIT KREVF | $0.60 — |
-7.08
|
$2.42B — | $1.00K — | $0.81 — | $0.81 — | $2.42B — | 20.13 | $0.03 — | ||
| Empire State Realty OP, L.P. OGCP | $6.60 — |
0
|
$1.82B — | $1.96K — | $6.60 — | $7.41 — | $1.82B — | 33.00 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Great Portland Estates GPEAF | $3.92 — |
-8.52
|
$1.69B — | $7.00 — | $5.27 — | $5.27 — | $1.69B — | 8.00 | $0.49 — | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.93 — |
+0.21
|
$261.20M — | $4.30K — | $2.84 — | $2.84 — | $261.20M — | 8.61 | $0.34 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.34 — |
0
|
$205.17M — | $100.00 — | $14.42 — | $14.42 — | $205.17M — | 0 | -$5.80 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.45 — |
0
|
$93.70M — | $133.00 — | $6.35 — | $6.35 — | $93.70M — | 0 | -$1.65 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.17M — | $1.00K — | $0.63 — | $0.66 — | $22.17M — | 0 | -$0.96 — | ||
| Ravelin Properties REIT SLTTF | $0.16 — |
-13.23
|
$14.59M — | $5.00K — | $0.16 — | $0.16 — | $14.59M — | 0 | -$1.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}