Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Коммерческие помещения (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $74.68
+1.71
$12.92B $224.17K $74.09 $75.52 $12.92B 41.48 $1.8
BXP  BXP $65.38
+1.71
$11.53B $211.54K $64.83 $66.1 $11.53B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.38
+0.02
$9.61B $1.64K $17.38 $17.46 $9.61B 26.99 $0.64
Vornado Realty Trust  VNO-PM $16.84
+0.29
$9.48B $1.53K $16.73 $16.84 $9.48B 26.14 $0.64
Vornado Realty Trust  VNO $37.18
+3.26
$7.53B $157.45K $36.53 $37.24 $7.53B 929.37 $0.04
SL Green Realty Corp.  SLG-PI $22.29
+0.48
$6.47B $149 $22.29 $22.29 $6.47B 3.29 $6.77
Cousins Properties Incorporated  CUZ $27.99
+0.79
$4.7B $325.41K $27.87 $28.45 $4.7B 93.29 $0.3
SL Green Realty  SLG $55.53
+3.75
$4B $178.67K $54.2 $55.58 $4B 0 -$0.42
Kilroy Realty  KRC $32.47
+1.61
$3.88B $101.3K $32.27 $32.79 $3.88B 18.34 $1.77
Highwoods Properties  HIW $29.08
+1.47
$3.2B $114.26K $28.8 $29.28 $3.2B 18.17 $1.6
Douglas Emmett  DEI $14.49
+1.97
$2.87B $99.94K $14.35 $14.58 $2.87B 111.46 $0.13
Keppel REIT  KREVF $0.6199
0
$2.54B $100 $0.6199 $0.6199 $2.54B 30.85 $0.02
Empire State Realty OP, L.P  ESBA $6.66
-5.93
$1.81B $7 $6.66 $7.03 $1.81B 23.78 $0.28
Allied Properties Real Estate Investment Trust  APYRF $10.9
-1.36
$1.55B $505 $10.87 $11.05 $1.55B 0 -$2.23
JBG SMITH Properties  JBGS $15
+3.38
$1.23B $438.05K $14.82 $15.06 $1.23B 0 -$1.65
Paramount  PGRE $4.63
+0.65
$1.1B $282.33K $4.62 $4.69 $1.1B 0 -$0.31
Easterly Government Properties  DEA $20.78
+0.73
$1.05B $201.06K $20.63 $20.96 $1.05B 50.68 $0.41
Piedmont Office Realty Trust  PDM $6.56
+4.38
$815.49M $255.57K $6.4 $6.63 $815.49M 0 -$0.5
Brandywine Realty Trust  BDN $4.06
0
$704.27M $450.5K $4.06 $4.13 $704.27M 0 -$1.2
Postal Realty Trust  PSTL $12.81
+0.47
$387.79M $44.46K $12.75 $12.97 $387.79M 61.00 $0.21
Hudson Pacific Properties  HPP $2.23
+2.29
$323.51M $385.32K $2.18 $2.28 $323.51M 0 -$2.58
City Office REIT  CIO $4.94
-5.9
$199.37M $65.24K $4.87 $5.11 $199.37M 0 -$0.63
Franklin Street Properties  FSP $1.56
+4.01
$161.57M $102.69K $1.52 $1.57 $161.57M 0 -$0.65
Orion Properties  ONL $1.95
+2.63
$109.53M $89.35K $1.91 $1.97 $109.53M 0 -$1.84
Office Properties Income Trust  OPI $0.33
-5.2
$22.77M $223.54K $0.32 $0.3499 $22.77M 0 -$2.63
Creative Media & Community Trust  CMCT $6.36
+4.96
$4.8M $13.95K $5.87 $6.46 $4.8M 0 -$430.2
Hudson Pacific Properties  HPP-PC $13.21
-0.6
$0 $3.83K $13.21 $13.4 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.12
-0.63
$0 $207 $14.12 $14.12 $0 21.92 $0.64
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Gecina  GECFF $98.75
0
$7.58B $100 $97 $97 $7.58B 20.74 $4.76
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
DEXUS  DEXSF $3.97
0
$5.19B $2.33K $4.81 $4.81 $5.19B 0 -$0.58
ORIX JREIT  ORXJF $1,245
0
$3.5B $325 $1,450 $1,450 $3.5B 21.73 $57.27
Derwent London  DWVYF $22.9
0
$2.93B $364 $22.9 $22.9 $2.93B 16.59 $1.38
Empire State Realty OP, L.P.  FISK $6.77
-2.36
$1.81B $23 $6.77 $6.77 $1.81B 24.17 $0.28
Empire State Realty OP, L.P.  OGCP $6.55
0
$1.81B $2K $6.55 $6.55 $1.81B 23.39 $0.28
Great Portland Estates  GPEAF $4
0
$1.68B $200 $3.64 $3.64 $1.68B 0 -$0.13
Workspace  WKPPF $5.74
0
$1.14B $200 $6.18 $6.18 $1.14B 0 -$0.24
NSI  NIUWF $23.4
0
$731.61M $100 $23.4 $23.4 $731.61M 3.77 $6.2
City Office REIT, Inc.  CIO-PA $19.03
-0.2
$359.32M $1.03K $19.01 $19.03 $359.32M 1.86 $10.22
BTB Real Estate Investment Trust  BTBIF $2.45
0
$217.28M $500 $2.45 $2.45 $217.28M 7.65 $0.32
Dream Office Real Estate Investment Trust  DRETF $11.13
+3.06
$182.1M $100 $11.13 $11.13 $182.1M 0 -$3.94
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
True North Commercial Real Estate Investment Trust  TUERF $5.56
0
$99.49M $391 $5.56 $5.56 $99.49M 0 -$1.08
KBS Real Estate Investment Trust III  KBSR $0.56
0
$83.17M $2.48K $1.5 $1.5 $83.17M 0 -$0.07
Ravelin Properties REIT  SLTTF $0.3499
0
$30.48M $67.5K $0.32 $0.33 $30.48M 0 -$4.11
Inovalis Real Estate Investment Trust  IVREF $0.68
+11.48
$23.14M $1K $0.68 $0.68 $23.14M 0 -$1.51
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь