$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Коммерческие помещения (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $68.61
+0.06
$11.87B $1.34M $67.49 $69.03 $11.87B 90.27 $0.76
BXP  BXP $64.63
-0.55
$11.42B $733.22K $63.92 $65.45 $11.42B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.22
+1.29
$9.51B $13.09K $16.86 $17.29 $9.51B 26.73 $0.64
Vornado Realty Trust  VNO-PM $16.6
+0.3
$9.34B $14.13K $16.38 $16.62 $9.34B 25.77 $0.64
Vornado Realty Trust  VNO $37.17
-0.19
$7.76B $736.22K $36.68 $37.56 $7.76B 71.48 $0.52
SL Green Realty Corp.  SLG-PI $21.8
0
$6.33B $3.6K $21.73 $21.83 $6.33B 3.22 $6.77
Cousins Properties Incorporated  CUZ $26.72
-0.82
$4.49B $1.6M $26.2 $26.81 $4.49B 80.96 $0.33
SL Green Realty  SLG $55.23
-0.59
$4.2B $937.59K $54.29 $55.72 $4.2B 0 -$0.42
Kilroy Realty  KRC $31.51
-0.03
$3.76B $1.06M $31.22 $31.74 $3.76B 18.75 $1.68
Highwoods Properties  HIW $29
-0.48
$3.19B $637.92K $28.6 $29.17 $3.19B 18.12 $1.6
Douglas Emmett  DEI $14.11
-0.21
$2.86B $1.18M $13.88 $14.18 $2.86B 44.09 $0.32
Empire State Realty OP, L.P  ESBA $7.21
-2.04
$1.99B $1.08K $7.08 $7.21 $1.99B 24.03 $0.3
Allied Properties Real Estate Investment Trust  APYRF $10.86
+1.12
$1.5B $3.71K $10.74 $10.86 $1.5B 0 -$2.21
Paramount  PGRE $5.73
-0.61
$1.36B $3.31M $5.61 $5.76 $1.36B 0 -$0.31
JBG SMITH Properties  JBGS $16.45
+0.37
$1.24B $781.91K $16.03 $16.53 $1.24B 0 -$1.85
Easterly Government Properties  DEA $20.96
-0.33
$1.06B $347.63K $20.63 $21.05 $1.06B 51.12 $0.41
Piedmont Office Realty Trust  PDM $6.45
-1.38
$802.43M $799.95K $6.39 $6.53 $802.43M 0 -$0.5
Brandywine Realty Trust  BDN $4.15
-0.6
$719.02M $1.45M $4.05 $4.17 $719.02M 0 -$1.2
Postal Realty Trust  PSTL $13.1
-0.91
$400.75M $167.35K $13.01 $13.22 $400.75M 46.78 $0.28
Hudson Pacific Properties  HPP $1.92
+1.05
$281.21M $3.06M $1.83 $1.99 $281.21M 0 -$2.74
City Office REIT  CIO $4.75
+0.42
$191.7M $70.46K $4.64 $4.79 $191.7M 0 -$0.66
Franklin Street Properties  FSP $1.84
+0.55
$190.56M $354.59K $1.8 $1.86 $190.56M 0 -$0.65
Orion Properties  ONL $1.73
+1.17
$97.22M $704.15K $1.63 $1.74 $97.22M 0 -$1.54
Office Properties Income Trust  OPI $0.2
+9.53
$14.18M $1.93M $0.1799 $0.2099 $14.18M 0 -$3.18
Creative Media & Community Trust  CMCT $7.41
-4.14
$5.59M $10.1K $7.01 $7.85 $5.59M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.36
-2.75
$0 $98.65K $12.36 $12.82 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.08
+1
$0 $8.35K $14.01 $14.12 $0 21.86 $0.64
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Gecina  GECFF $98.75
0
$7.77B $100 $97 $97 $7.77B 21.05 $4.69
DEXUS  DEXSF $3.97
0
$4.99B $2.33K $4.81 $4.81 $4.99B 0 -$0.58
ORIX JREIT  ORXJF $1,245
0
$3.44B $325 $1,450 $1,450 $3.44B 22.12 $56.27
Derwent London  DWVYF $22.9
0
$2.94B $364 $22.9 $22.9 $2.94B 16.71 $1.37
Keppel REIT  KREVF $0.66
0
$2.58B $100 $0.6199 $0.6199 $2.58B 33.14 $0.02
Empire State Realty OP, L.P.  FISK $7.42
0
$2.03B $1 $7.42 $7.42 $2.03B 24.73 $0.3
Empire State Realty OP, L.P.  OGCP $7.74
0
$2.03B $48 $7.74 $7.74 $2.03B 25.79 $0.3
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.42 $0.4
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.24
NSI  NIUWF $25.79
0
$493.12M $100 $23.4 $23.4 $493.12M 36.32 $0.71
City Office REIT, Inc.  CIO-PA $19.14
0
$361.36M $129 $18.82 $19.16 $361.36M 1.87 $10.22
BTB Real Estate Investment Trust  BTBIF $2.55
+0.39
$225.88M $100 $2.55 $2.55 $225.88M 7.96 $0.32
Dream Office Real Estate Investment Trust  DRETF $10.81
-0.64
$176.86M $200 $10.81 $10.81 $176.86M 0 -$5.57
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
True North Commercial Real Estate Investment Trust  TUERF $6.42
0
$91.8M $2K $6.51 $6.51 $91.8M 0 -$1.29
KBS Real Estate Investment Trust III  KBSR $0.56
0
$83.17M $2.48K $1.5 $1.5 $83.17M 0 -$0.54
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$3.97
Inovalis Real Estate Investment Trust  IVREF $0.66
0
$22.22M $500 $0.68 $0.68 $22.22M 0 -$1.15
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь