Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.47B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Соединенные Штаты Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Диагностика и исследования (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $420.82
-2.51
$158.86B $1.95M $417.84 $432.46 $158.86B 24.68 $17.05
Danaher  DHR $196.13
-0.09
$140.36B $1.42M $193.25 $196.74 $140.36B 38.00 $5.16
Lonza Group AG  LZAGY $68.53
+1.2
$49.71B $431 $68.48 $68.68 $49.71B 62.29 $1.1
IDEXX Laboratories  IDXX $437.36
+2.52
$35.44B $313.86K $424.48 $438.61 $35.44B 41.02 $10.66
Agilent  A $106.24
+1.18
$30.29B $525.93K $103.16 $106.41 $30.29B 24.36 $4.36
IQVIA  IQV $149.6
+1.73
$26.38B $424.27K $146.35 $149.8 $26.38B 19.97 $7.49
WuXi AppTec  WUXAY $7.6
+3.26
$22.69B $300 $7.54 $7.6 $22.69B 16.88 $0.45
Mettler-Toledo  MTD $1,055.81
+0.92
$22B $51.05K $1,031.76 $1,061.5 $22B 26.07 $40.49
Natera  NTRA $153
+2.99
$20.68B $292.81K $148.35 $153.58 $20.68B 0 -$1.53
Waters  WAT $338.96
+1.22
$20.17B $147.23K $328.43 $340.2 $20.17B 31.61 $10.72
Quest Diagnostics Incorporated  DGX $175.64
+1.19
$19.67B $581.83K $172.55 $176.5 $19.67B 22.20 $7.91
Labcorp  LH $225.95
+0.81
$18.9B $324.1K $222.38 $226.23 $18.9B 25.58 $8.83
Illumina  ILMN $77.81
+2.05
$12.31B $510.53K $75.53 $78 $12.31B 0 -$7.69
ICON Public Limited Company  ICLR $146.47
+2.34
$11.84B $1.27M $140.41 $146.68 $11.84B 15.36 $9.53
Qiagen  QGEN $42.86
+1.26
$9.26B $391.94K $42.29 $42.96 $9.26B 112.77 $0.38
Medpace  MEDP $301.9
+3.91
$8.68B $258.35K $287.04 $302.99 $8.68B 23.04 $13.1
Exact Sciences  EXAS $45.19
+2.48
$8.39B $494.15K $44.08 $45.39 $8.39B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.62
+2.34
$8.11B $100 $16.62 $16.62 $8.11B 22.76 $0.73
Guardant Health  GH $47.04
+3.07
$5.81B $905.45K $44.5 $47.6 $5.81B 0 -$3.56
Charles River Laboratories  CRL $114.72
+5.24
$5.63B $897.63K $108.1 $114.95 $5.63B 573.57 $0.2
RadNet  RDNT $50.62
+3.29
$3.75B $137.66K $48.74 $50.76 $3.75B 1265.50 $0.04
Sotera Health Company  SHC $11.18
+2.85
$3.17B $309.99K $10.69 $11.18 $3.17B 69.87 $0.16
Twist Bioscience  TWST $39.56
+5.16
$2.36B $226.06K $37.24 $39.72 $2.36B 0 -$3.38
NeoGenomics  NEO $10.08
+1.72
$1.3B $764.29K $9.81 $10.14 $1.3B 0 -$0.62
OPKO Health  OPK $1.45
-1.7
$1.15B $1.01M $1.43 $1.48 $1.15B 0 -$0.08
Neogen  NEOG $5.14
+4.37
$1.11B $2.63M $4.81 $5.17 $1.11B 0 -$2.23
CareDx  CDNA $18.16
+1.79
$1.01B $121.65K $17.78 $18.3 $1.01B 19.52 $0.93
Myriad Genetics  MYGN $7.31
+0.21
$673.31M $864.15K $7.22 $7.46 $673.31M 0 -$1.41
Castle Biosciences  CSTL $20.91
-1.69
$603.15M $168.5K $20.26 $21.87 $603.15M 33.72 $0.62
Fulgent Genetics  FLGT $18.92
+0.08
$583.82M $42.07K $18.7 $19.16 $583.82M 0 -$1.41
Personalis  PSNL $3.8
+3.26
$335.57M $231.47K $3.67 $3.88 $335.57M 0 -$1.37
Neuronetics  STIM $4.24
+1.19
$279.05M $346.64K $4.14 $4.34 $279.05M 0 -$1.38
Spectral Medical  EDTXF $0.56
0
$164.78M $38K $0.5799 $0.5799 $164.78M 0 -$0.04
Aclaris Therapeutics  ACRS $1.29
+7.98
$138.97M $564.25K $1.19 $1.33 $138.97M 0 -$1.71
Sera Prognostics  SERA $3.42
0
$128.81M $41.69K $3.36 $3.48 $128.81M 0 -$0.99
Exagen  XGN $5.65
-1.22
$101.12M $74.87K $5.61 $6.1 $101.12M 0 -$0.83
OncoCyte  OCX $3.22
+9.04
$92M $132.98K $3.05 $3.44 $92M 0 -$4.66
MDxHealth SA  MDXH $1.73
+0.58
$85.63M $60.84K $1.67 $1.73 $85.63M 0 -$1.16
Biodesix  BDSX $0.55
+10.46
$79.85M $134.58K $0.5 $0.55 $79.85M 0 -$0.33
FONAR  FONR $12.21
+0.08
$77.4M $7.78K $12.18 $12.42 $77.4M 10.61 $1.15
China New Energy  CNER $0.008999
0
$66.08M $29.2K $0.008 $0.0088 $66.08M 0 -$0.08
Inotiv  NOTV $1.85
+4.52
$62.66M $282.24K $1.73 $1.87 $62.66M 0 -$4.61
VolitionRx  VNRX $0.4799
+0.23
$47.31M $53.25K $0.46 $0.4799 $47.31M 0 -$0.31
DarioHealth  DRIO $0.8199
+2.11
$33.96M $72.67K $0.8 $0.8299 $33.96M 0 -$0.61
Burning Rock Biotech  BNR $2.94
0
$30.16M $10.87K $2.94 $3.17 $30.16M 0 -$4.62
Sona Nanotech  SNANF $0.2
0
$21.95M $1.44K $0.2 $0.2 $21.95M 0 -$0.02
Enzo Biochem  ENZ $0.3099
-17.77
$16.44M $4.12M $0.3099 $0.4 $16.44M 0 -$0.14
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $20K $0.02 $0.02 $14.97M 0 -$0.01
ProPhase Labs  PRPH $0.34
-4.91
$14.06M $262.95K $0.33 $0.3599 $14.06M 0 -$2.42
Trinity Biotech  TRIB $0.63
+10.16
$12.09M $50.73K $0.5899 $0.64 $12.09M 0 -$2.25
Precipio  PRPO $6.94
-9.94
$10.28M $12.12K $6.63 $7.99 $10.28M 0 -$2.93
Izotropic  IZOZF $0.17
0
$9.75M $500 $0.17 $0.17 $9.75M 0 -$0.03
Mainz Biomed  MYNZ $3.14
-0.32
$6.98M $28.53K $3.06 $3.21 $6.98M 0 -$22.35
Star Equity  STRR $2.01
+0.73
$6.45M $172 $2.01 $2.01 $6.45M 0 -$3.32
Interpace Biosciences  IDXG $1
0
$4.42M $1.1K $1 $1.1 $4.42M 2.43 $0.41
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Avricore Health  AVCRF $0.02999
0
$4.02M $83K $0.02999 $0.02999 $4.02M 0 $0
Check-Cap  CHEK $0.65
-2.96
$3.8M $8.23K $0.64 $0.67 $3.8M 0 -$2.14
iMD Companies  ICBU $0.0006999
0
$3.1M $710K $0.0005999 $0.0006999 $3.1M 0 $0
T2 Biosystems  TTOO $0.11
-1.44
$3.07M $440 $0.11 $0.11 $3.07M 0 -$0.03
iSpecimen  ISPC $1.19
+0.08
$2.97M $14.39K $1.18 $1.22 $2.97M 0 -$17.57
InVitro  IVRO $0.1
0
$2.25M $59.75K $0.08999 $0.08999 $2.25M 0 -$0.12
ENDRA Life Sciences  NDRA $3.57
-5.56
$2.01M $73.24K $3.28 $3.63 $2.01M 0 -$56.93
RushNet  RSHN $0.0002
+100
$1.72M $150K $0.0001 $0.0001 $1.72M 0 $0
Applied DNA Sciences  APDN $0.8599
-0.99
$943.94K $349.2K $0.8299 $0.9 $943.94K 0 -$32.5
Lonza  LZAGF $683.7
+2.81
$49.32B $82 $675.75 $683.7 $49.32B 62.09 $11.01
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$22.1B $100 $7.34 $7.34 $22.1B 16.31 $0.45
bioMérieux  BMXMF $130.75
0
$15.42B $100 $122.55 $122.55 $15.42B 31.27 $4.18
Eurofins Scientific SE  ERFSF $61.37
0
$11.04B $150 $51.75 $51.75 $11.04B 25.46 $2.41
Sonic Healthcare  SKHCF $15.59
0
$7.83B $825 $18.1 $18.1 $7.83B 21.35 $0.73
DiaSorin S.p.A  DSRLF $109.01
0
$6.07B $100 $109 $109 $6.07B 28.09 $3.88
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$203.46M $2K $0.28 $0.28 $203.46M 8.05 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
-27.67
$64.95M $11.25K $0.08 $0.08 $64.95M 0 -$0.02
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.9899
+7.74
$39.91M $13 $0.92 $0.92 $39.91M 0 -$0.91
Cordlife  CLIFF $0.1199
0
$29.65M $20K $0.1199 $0.13 $29.65M 0 -$0.06
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Biomark Diagnostics  BMKDF $0.1799
0
$16.41M $11K $0.1799 $0.1799 $16.41M 0 -$0.01
PharmChem  PCHM $2.96
-0.67
$13.68M $2.07K $2.96 $3 $13.68M 0 -$168.3
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$12.46M $63.8K $0.02999 $0.02999 $12.46M 0 -$0.02
Telo Genomics  TDSGF $0.05999
0
$6.86M $5K $0.05999 $0.05999 $6.86M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.3599
0
$1.46M $1.2K $0.5999 $0.5999 $1.46M 3.60 $0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь