$3.39T
Общая капитализация
$85.21B
Общий объем
BTC 61.54%     ETH 9.01%
Доминирование

Соединенные Штаты Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Диагностика и исследования (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $402.76
-2.93
$152.04B $2.38M $401.57 $413.33 $152.04B 23.63 $17.04
Danaher  DHR $201
+0.16
$143.61B $3.34M $200.43 $204.27 $143.61B 38.88 $5.16
Lonza Group AG  LZAGY $69.71
-3.02
$50.69B $1.51K $69.71 $70.64 $50.69B 63.95 $1.09
IDEXX Laboratories  IDXX $522.7
-0.8
$42.04B $411.46K $519.01 $526.09 $42.04B 48.30 $10.82
Agilent  A $117.08
-1.54
$33.26B $1.64M $116.45 $118.9 $33.26B 28.83 $4.06
WuXi AppTec  WUXAY $10.32
+11.45
$29.19B $172 $9.4 $9.4 $29.19B 19.11 $0.54
IQVIA  IQV $156.89
-1.41
$27.14B $1.47M $156.06 $158.98 $27.14B 21.40 $7.33
Mettler-Toledo  MTD $1,155.42
-2.76
$24.01B $109.22K $1,153.99 $1,180.71 $24.01B 28.82 $40.09
Natera  NTRA $165.34
+0.6
$22.58B $699.84K $161.39 $166.99 $22.58B 0 -$1.47
Labcorp  LH $261.12
-0.2
$21.86B $555.23K $257.71 $263.53 $21.86B 30.11 $8.67
Waters  WAT $342.3
-2.08
$20.37B $347.16K $341.31 $348.93 $20.37B 31.06 $11.02
Quest Diagnostics Incorporated  DGX $180.21
+0.65
$20.12B $1.03M $177.71 $181.91 $20.12B 22.78 $7.91
Illumina  ILMN $86.93
-1.36
$13.76B $1.61M $85.77 $88.18 $13.76B 0 -$6.08
ICON Public Limited Company  ICLR $145.66
-0.97
$11.57B $1.28M $143.95 $146.99 $11.57B 15.86 $9.18
Qiagen  QGEN $47.11
-0.59
$10.2B $1.06M $46.6 $47.24 $10.2B 109.55 $0.43
Exact Sciences  EXAS $53.52
-0.91
$10.1B $1.22M $53.09 $54.21 $10.1B 0 -$5.53
Medpace  MEDP $298.25
-1.89
$8.57B $322.7K $297.85 $304.08 $8.57B 22.78 $13.09
Sonic Healthcare Limited  SKHHY $17.5
-0.46
$8.45B $12.15K $17.5 $17.84 $8.45B 23.64 $0.74
Charles River Laboratories  CRL $149.45
-1.61
$7.34B $699.38K $148.82 $152.64 $7.34B 0 -$0.61
Guardant Health  GH $49.29
+0.55
$6.11B $1.88M $46.85 $50.39 $6.11B 0 -$3.39
RadNet  RDNT $55.41
-2.07
$4.16B $704.66K $55.38 $56.78 $4.16B 0 -$0.43
Sotera Health Company  SHC $11.43
-2.72
$3.24B $1.06M $11.38 $11.71 $3.24B 127.00 $0.09
Twist Bioscience  TWST $33.52
-0.33
$2.01B $737.66K $32.09 $33.96 $2.01B 0 -$3.25
Neogen  NEOG $5.53
-1.6
$1.2B $3.98M $5.44 $5.66 $1.2B 0 -$2.23
OPKO Health  OPK $1.33
-0.75
$1.05B $2.29M $1.32 $1.36 $1.05B 0 -$0.06
CareDx  CDNA $18.59
-1.27
$1.04B $554.83K $18.36 $19.07 $1.04B 16.59 $1.12
NeoGenomics  NEO $7.07
-4.33
$909.87M $1.5M $7.04 $7.36 $909.87M 0 -$0.61
Fulgent Genetics  FLGT $20.69
-1.43
$629.88M $193.4K $20.3 $20.98 $629.88M 0 -$1.33
Castle Biosciences  CSTL $18.75
-0.37
$541.36M $507.69K $17.96 $18.99 $541.36M 0 -$0.19
Personalis  PSNL $6.01
+3.44
$530.83M $1.48M $5.71 $6.23 $530.83M 0 -$1.29
Myriad Genetics  MYGN $5.03
-3.08
$463.65M $1.27M $5.03 $5.2 $463.65M 0 -$1.12
Neuronetics  STIM $3.79
-0.52
$249.46M $297.72K $3.69 $3.86 $249.46M 0 -$1.32
Spectral Medical  EDTXF $0.65
+4.02
$186.36M $1K $0.65 $0.65 $186.36M 0 -$0.06
Aclaris Therapeutics  ACRS $1.47
-3.92
$159.17M $465.64K $1.47 $1.55 $159.17M 0 -$1.59
Exagen  XGN $7.12
+2.01
$155.61M $377.64K $6.7 $7.2 $155.61M 0 -$0.84
MDxHealth SA  MDXH $2
-6.54
$98.99M $218.36K $1.96 $2.11 $98.99M 0 -$1.04
FONAR  FONR $14.55
+0.34
$91.61M $4.78K $14.39 $14.55 $91.61M 11.64 $1.25
Inotiv  NOTV $2.22
-5.53
$76.26M $543.42K $2.15 $2.36 $76.26M 0 -$3.12
OncoCyte  OCX $2.65
-1.85
$75.79M $17.51K $2.6 $2.83 $75.79M 0 -$3.79
VolitionRx  VNRX $0.64
+6.67
$65.5M $701.71K $0.5699 $0.67 $65.5M 0 -$0.27
Sera Prognostics  SERA $1.71
-3.93
$64.42M $391.25K $1.6 $1.83 $64.42M 0 -$0.94
Biodesix  BDSX $0.2899
-4.4
$42.02M $737.89K $0.28 $0.2999 $42.02M 0 -$0.27
Burning Rock Biotech  BNR $3.83
-5.05
$41.2M $26.08K $3.64 $4.03 $41.2M 0 -$3.21
China New Energy  CNER $0.005
-54.55
$36.71M $9.89K $0.0051 $0.0051 $36.71M 0 -$0.05
Sona Nanotech  SNANF $0.2899
+2.08
$35.23M $2K $0.2899 $0.2899 $35.23M 0 -$0.02
DarioHealth  DRIO $0.67
-7.5
$29.61M $265.29K $0.63 $0.7199 $29.61M 0 -$0.55
Lumos Diagnostics  LDXHF $0.02999
+8.33
$19.46M $133.33K $0.04 $0.04 $19.46M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Precipio  PRPO $10.85
-3.6
$16.41M $5.52K $10.5 $11.31 $16.41M 0 -$2.06
ProPhase Labs  PRPH $0.33
-2.56
$13.76M $513.78K $0.33 $0.3599 $13.76M 0 -$2.23
Izotropic  IZOZF $0.2099
-11.44
$11.87M $3K $0.2099 $0.2099 $11.87M 0 -$0.03
Trinity Biotech  TRIB $0.64
-5.27
$11.83M $23.02K $0.6099 $0.67 $11.83M 0 -$1.8
Mainz Biomed  MYNZ $1.83
-8.4
$6.98M $113.55K $1.8 $2.01 $6.98M 0 -$22.35
Avricore Health  AVCRF $0.04
0
$6.51M $10K $0.02 $0.02 $6.51M 0 -$0.01
Star Equity  STRR $1.98
-2.94
$6.35M $5.75K $1.98 $2.09 $6.35M 0 -$2.99
Check-Cap  CHEK $0.7399
-5.25
$4.33M $35.78K $0.7399 $0.77 $4.33M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.14
-0.07
$3.93M $38.73K $0.14 $0.1499 $3.93M 0 -$0.03
Interpace Biosciences  IDXG $0.77
+10.22
$3.38M $11.41K $0.6999 $0.77 $3.38M 2.73 $0.28
iSpecimen  ISPC $1.06
-6.61
$2.65M $111.72K $1 $1.15 $2.65M 0 -$11.92
ENDRA Life Sciences  NDRA $3.45
-5.48
$2.55M $50.17K $3.4 $3.58 $2.55M 0.0088 $390.78
iMD Companies  ICBU $0.0005999
-8.33
$2.43M $1.2M $0.0005999 $0.0005999 $2.43M 0 $0
Applied DNA Sciences  APDN $4.68
-7.79
$2.43M $41.65K $4.6 $5.15 $2.43M 0.0012 $3.73K
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.08
NovelStem  NSTM $0.02999
0
$1.41M $50K $0.02999 $0.02999 $1.41M 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $704.25
+0.87
$50.81B $29 $704.25 $704.25 $50.81B 64.49 $10.92
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$27.66B $100 $7.34 $7.34 $27.66B 13.59 $0.54
bioMérieux  BMXMF $142.45
-0.71
$16.8B $100 $134.25 $134.25 $16.8B 33.99 $4.19
Eurofins Scientific SE  ERFSF $72
+4.74
$12.82B $950 $70.25 $70.25 $12.82B 29.87 $2.41
Sonic Healthcare  SKHCF $18.16
0
$8.72B $825 $18.1 $18.1 $8.72B 24.54 $0.74
DiaSorin S.p.A  DSRLF $108.66
+17.71
$5.86B $961 $108.66 $108.66 $5.86B 27.23 $3.99
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+341.18
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$200.56M $2K $0.28 $0.28 $200.56M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
0
$56.14M $20.03K $0.17 $0.17 $56.14M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
ANGLE  ANPCY $0.9699
0
$31.19M $10 $0.89 $0.89 $31.19M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Biomark Diagnostics  BMKDF $0.23
-0.03
$21.39M $8K $0.23 $0.23 $21.39M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
PharmChem  PCHM $3.79
+6.46
$17.51M $5.12K $3.32 $3.95 $17.51M 0 -$214.7
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Telo Genomics  TDSGF $0.05
-9.24
$5.52M $612 $0.05 $0.05 $5.52M 0 -$0.02
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
-52
$3.63M $1.71K $0.02 $0.02 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь