Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
Здравоохранение (90)
- {{item.name}}
- Все секторы
- Здравоохранение (90)
Диагностика и исследования (90)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $562.56 — |
-1.33
|
$211.36B — | $2.01M — | $561.51 — | $572.99 — | $211.36B — | 32.46 | $17.33 — | ||
| Danaher DHR | $222.63 — |
-0.92
|
$159.41B — | $2.53M — | $222.65 — | $226.67 — | $159.41B — | 45.90 | $4.85 — | ||
| IDEXX Laboratories IDXX | $695.60 — |
+0.35
|
$55.65B — | $472.08K — | $688.50 — | $705.66 — | $55.65B — | 55.25 | $12.59 — | ||
| Lonza Group AG LZAGY | $65.44 — |
+0.31
|
$46.20B — | $3.84K — | $65.13 — | $65.85 — | $46.20B — | 50.33 | $1.30 — | ||
| Agilent A | $136.66 — |
-1.82
|
$38.74B — | $1.61M — | $136.29 — | $139.31 — | $38.74B — | 29.96 | $4.56 — | ||
| IQVIA IQV | $221.43 — |
-0.11
|
$37.71B — | $1.04M — | $220.59 — | $225.47 — | $37.71B — | 30.49 | $7.26 — | ||
| Natera NTRA | $225.49 — |
-0.84
|
$31.44B — | $1.83M — | $221.86 — | $228.31 — | $31.44B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,384.68 — |
-0.13
|
$28.52B — | $106.70K — | $1,376.71 — | $1,404.03 — | $28.52B — | 34.59 | $40.02 — | ||
| Waters WAT | $377.12 — |
-0.37
|
$22.45B — | $329.43K — | $375.45 — | $383.54 — | $22.45B — | 34.59 | $10.90 — | ||
| Labcorp LH | $255.81 — |
-0.89
|
$21.26B — | $475.58K — | $255.18 — | $259.10 — | $21.26B — | 25.12 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $179.10 — |
+0.25
|
$20.03B — | $916.50K — | $177.02 — | $179.23 — | $20.03B — | 20.99 | $8.53 — | ||
| Illumina ILMN | $129.56 — |
-1.46
|
$19.91B — | $1.27M — | $129.29 — | $133.88 — | $19.91B — | 29.04 | $4.46 — | ||
| Exact Sciences EXAS | $101.61 — |
-0.15
|
$19.28B — | $2.82M — | $101.61 — | $101.89 — | $19.28B — | 0 | -$5.35 — | ||
| Medpace MEDP | $557.07 — |
-0.3
|
$15.69B — | $162.01K — | $555.16 — | $565.49 — | $15.69B — | 38.90 | $14.32 — | ||
| ICON Public Limited Company ICLR | $179.34 — |
-1.7
|
$13.95B — | $442.14K — | $179.06 — | $183.96 — | $13.95B — | 24.16 | $7.42 — | ||
| Guardant Health GH | $97.47 — |
-2.53
|
$12.66B — | $1.88M — | $96.95 — | $101.46 — | $12.66B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $45.21 — |
+0.44
|
$9.80B — | $1.27M — | $44.64 — | $45.52 — | $9.80B — | 24.43 | $1.85 — | ||
| Charles River Laboratories CRL | $195.98 — |
+0.39
|
$9.65B — | $583.65K — | $195.09 — | $198.95 — | $9.65B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-1.43
|
$7.48B — | $200.00 — | $14.97 — | $14.97 — | $7.48B — | 21.30 | $0.71 — | ||
| RadNet RDNT | $71.24 — |
+0.02
|
$5.51B — | $1.62M — | $70.45 — | $72.82 — | $5.51B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.81 — |
+0.66
|
$4.78B — | $1.24M — | $16.66 — | $16.92 — | $4.78B — | 84.04 | $0.20 — | ||
| Twist Bioscience TWST | $32.13 — |
+3.21
|
$1.96B — | $1.62M — | $30.61 — | $33.42 — | $1.96B — | 0 | -$1.30 — | ||
| Neogen NEOG | $7.09 — |
+0.71
|
$1.54B — | $1.88M — | $6.95 — | $7.22 — | $1.54B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $11.63 — |
-0.34
|
$1.50B — | $1.56M — | $11.46 — | $11.72 — | $1.50B — | 0 | -$0.89 — | ||
| Castle Biosciences CSTL | $39.66 — |
+1.56
|
$1.16B — | $309.60K — | $38.16 — | $40.10 — | $1.16B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $3.45M — | $1.29 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.49 — |
+0.67
|
$1.04B — | $429.09K — | $19.36 — | $19.91 — | $1.04B — | 15.22 | $1.28 — | ||
| Fulgent Genetics FLGT | $27.50 — |
+1.25
|
$850.09M — | $211.81K — | $26.98 — | $27.91 — | $850.09M — | 0 | -$1.40 — | ||
| Personalis PSNL | $7.74 — |
-3.01
|
$687.35M — | $998.35K — | $7.68 — | $8.17 — | $687.35M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.95 — |
+1.02
|
$647.84M — | $661.48K — | $6.80 — | $7.12 — | $647.84M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $3.03 — |
-5.61
|
$328.29M — | $1.04M — | $3.03 — | $3.24 — | $328.29M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.98 — |
+3.94
|
$282.49M — | $3.70K — | $0.95 — | $0.95 — | $282.49M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $19.48 — |
+3.95
|
$209.73M — | $71.73K — | $18.33 — | $19.86 — | $209.73M — | 0 | -$1.65 — | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+33.44
|
$160.20M — | $100.00K — | $0.20 — | $0.20 — | $160.20M — | 0 | -$0.01 — | ||
| MDxHealth SA MDXH | $3.14 — |
-6.55
|
$155.42M — | $182.34K — | $3.10 — | $3.35 — | $155.42M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.41 — |
-5.04
|
$145.27M — | $308.41K — | $6.37 — | $6.82 — | $145.27M — | 0 | -$0.93 — | ||
| Neuronetics STIM | $1.54 — |
-6.67
|
$105.47M — | $1.45M — | $1.48 — | $1.67 — | $105.47M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.77 — |
+2.93
|
$93.00M — | $36.49K — | $14.40 — | $14.89 — | $93.00M — | 13.30 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $12.05 — |
0
|
$81.56M — | $10.25K — | $11.93 — | $12.62 — | $81.56M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.54 — |
-4.56
|
$60.32M — | $26.30K — | $7.51 — | $7.96 — | $60.32M — | 0 | -$5.23 — | ||
| Precipio PRPO | $23.92 — |
-0.42
|
$41.91M — | $16.42K — | $23.81 — | $25.03 — | $41.91M — | 0 | -$0.81 — | ||
| Biomark Diagnostics BMKDF | $0.32 — |
-11.57
|
$39.18M — | $3.50K — | $0.32 — | $0.33 — | $39.18M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.34 — |
-1.75
|
$38.08M — | $2.50K — | $0.32 — | $0.32 — | $38.08M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.72 — |
-3.51
|
$37.24M — | $3.22K — | $10.72 — | $11.30 — | $37.24M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.27 — |
+10.33
|
$32.80M — | $10.68M — | $0.26 — | $0.30 — | $32.80M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.63 — |
-7.36
|
$21.63M — | $883.01K — | $0.61 — | $0.70 — | $21.63M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.21 — |
-5.43
|
$14.11M — | $10.00K — | $0.22 — | $0.23 — | $14.11M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.07 — |
+7
|
$9.18M — | $259.90K — | $1.00 — | $1.12 — | $9.18M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+0.6
|
$7.70M — | $168.00 — | $0.07 — | $0.07 — | $7.70M — | 0 | -$0.64 — | ||
| iMD Companies ICBU | $0.00 — |
-5.11
|
$6.27M — | $1.08M — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.32 — |
+15.44
|
$5.83M — | $5.60K — | $1.14 — | $1.18 — | $5.83M — | 0 | -$0.66 — | ||
| ENDRA Life Sciences NDRA | $4.94 — |
0
|
$5.76M — | $18.35K — | $4.83 — | $5.10 — | $5.76M — | 0.25 | $19.52 — | ||
| ProPhase Labs PRPH | $0.10 — |
-8.7
|
$4.85M — | $2.24M — | $0.10 — | $0.12 — | $4.85M — | 0 | -$1.98 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.39 — |
-5.07
|
$3.79M — | $158.43K — | $0.36 — | $0.41 — | $3.79M — | 0 | -$7.82 — | ||
| Avricore Health AVCRF | $0.03 — |
-43.29
|
$2.87M — | $25.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$1.95M — | $20.00K — | $0.09 — | $0.10 — | $1.95M — | 0 | -$0.11 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.02 — |
+53.85
|
$560.91K — | $35.00 — | $0.01 — | $0.01 — | $560.91K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $659.98 — |
+1.45
|
$46.37B — | $15.00 — | $657.00 — | $659.98 — | $46.37B — | 50.49 | $13.07 — | ||
| WuXi AppTec WUXAY | $13.05 — |
0
|
$41.93B — | $100.00 — | $13.05 — | $13.05 — | $41.93B — | 17.63 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
-0.2
|
$14.76B — | $303.00 — | $125.00 — | $125.00 — | $14.76B — | 33.51 | $3.73 — | ||
| Eurofins Scientific SE ERFSF | $69.50 — |
+3.64
|
$12.28B — | $244.00 — | $67.75 — | $67.75 — | $12.28B — | 26.02 | $2.67 — | ||
| Sonic Healthcare SKHCF | $14.58 — |
0
|
$7.40B — | $500.00 — | $14.00 — | $14.00 — | $7.40B — | 20.53 | $0.71 — | ||
| DiaSorin S.p.A DSRLF | $74.34 — |
0
|
$4.01B — | $1.90K — | $80.95 — | $82.83 — | $4.01B — | 18.26 | $4.07 — | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.00 — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.99M — | $90.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $400.00 — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.02 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.20 — |
0
|
$796.98K — | $4.44K — | $0.17 — | $0.17 — | $796.98K — | 1.96 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.29 — |
-0.62
|
$0.00 — | $1.16K — | $9.28 — | $9.38 — | $0.00 — | 0 | -$2.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}