Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
Здравоохранение (90)
- {{item.name}}
- Все секторы
- Здравоохранение (90)
Диагностика и исследования (90)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $597.78 — |
+2
|
$224.59B — | $1.80M — | $581.80 — | $602.32 — | $224.59B — | 34.47 | $17.34 — | ||
| Danaher DHR | $230.77 — |
+1.67
|
$165.24B — | $2.96M — | $226.17 — | $232.34 — | $165.24B — | 47.38 | $4.87 — | ||
| IDEXX Laboratories IDXX | $766.68 — |
+1.93
|
$61.34B — | $660.83K — | $751.75 — | $769.09 — | $61.34B — | 60.99 | $12.57 — | ||
| Lonza Group AG LZAGY | $66.85 — |
+1.6
|
$47.19B — | $21.06K — | $66.11 — | $66.85 — | $47.19B — | 51.82 | $1.29 — | ||
| Agilent A | $157.20 — |
+2.34
|
$44.57B — | $3.70M — | $148.00 — | $160.27 — | $44.57B — | 34.39 | $4.57 — | ||
| WuXi AppTec WUXAY | $13.49 — |
+2.51
|
$43.35B — | $400.00 — | $13.25 — | $13.25 — | $43.35B — | 18.22 | $0.74 — | ||
| IQVIA IQV | $231.92 — |
+1.64
|
$39.50B — | $1.44M — | $228.82 — | $234.29 — | $39.50B — | 31.94 | $7.26 — | ||
| Natera NTRA | $236.49 — |
-0.88
|
$32.64B — | $1.86M — | $233.21 — | $240.40 — | $32.64B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,506.02 — |
+2.44
|
$31.02B — | $220.16K — | $1,474.70 — | $1,525.12 — | $31.02B — | 37.59 | $40.06 — | ||
| Waters WAT | $412.54 — |
+3.25
|
$24.56B — | $574.68K — | $401.00 — | $414.15 — | $24.56B — | 37.88 | $10.89 — | ||
| Labcorp LH | $269.83 — |
+1.7
|
$22.42B — | $905.36K — | $264.85 — | $270.95 — | $22.42B — | 26.45 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $192.35 — |
+0.93
|
$21.51B — | $1.21M — | $190.72 — | $193.34 — | $21.51B — | 22.57 | $8.52 — | ||
| Illumina ILMN | $129.64 — |
+2.92
|
$19.93B — | $1.59M — | $125.50 — | $130.47 — | $19.93B — | 29.06 | $4.46 — | ||
| Exact Sciences EXAS | $101.13 — |
+0.12
|
$19.19B — | $12.32M — | $100.98 — | $101.15 — | $19.19B — | 0 | -$5.35 — | ||
| Medpace MEDP | $611.81 — |
-1.08
|
$17.23B — | $352.10K — | $610.51 — | $626.21 — | $17.23B — | 42.72 | $14.32 — | ||
| Guardant Health GH | $108.81 — |
-2.19
|
$14.13B — | $2.86M — | $108.53 — | $111.90 — | $14.13B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $174.53 — |
+6.07
|
$13.57B — | $1.45M — | $164.59 — | $176.07 — | $13.57B — | 23.52 | $7.42 — | ||
| Qiagen QGEN | $48.56 — |
+2.84
|
$10.53B — | $1.03M — | $47.83 — | $48.59 — | $10.53B — | 26.24 | $1.85 — | ||
| Charles River Laboratories CRL | $178.05 — |
+4.46
|
$8.76B — | $789.47K — | $170.78 — | $178.54 — | $8.76B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.39
|
$7.57B — | $1.65K — | $15.03 — | $15.32 — | $7.57B — | 22.20 | $0.69 — | ||
| RadNet RDNT | $82.91 — |
-1.86
|
$6.40B — | $1.03M — | $82.78 — | $85.75 — | $6.40B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.37 — |
+3.52
|
$4.93B — | $2.42M — | $16.73 — | $17.48 — | $4.93B — | 86.85 | $0.20 — | ||
| Twist Bioscience TWST | $31.09 — |
+5.94
|
$1.90B — | $1.51M — | $28.88 — | $31.48 — | $1.90B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.34 — |
+6.29
|
$1.60B — | $2.32M — | $11.61 — | $12.51 — | $1.60B — | 0 | -$0.89 — | ||
| Neogen NEOG | $6.00 — |
+2.39
|
$1.30B — | $4.75M — | $5.86 — | $6.21 — | $1.30B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $39.93 — |
+3.74
|
$1.17B — | $560.41K — | $38.17 — | $40.23 — | $1.17B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.35 — |
+3.85
|
$1.07B — | $2.72M — | $1.29 — | $1.36 — | $1.07B — | 0 | -$0.24 — | ||
| Personalis PSNL | $11.21 — |
+12.21
|
$995.50M — | $2.88M — | $9.41 — | $11.23 — | $995.50M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $30.85 — |
+0.65
|
$953.65M — | $299.43K — | $30.71 — | $31.04 — | $953.65M — | 0 | -$1.40 — | ||
| CareDx CDNA | $17.90 — |
-0.33
|
$952.76M — | $777.41K — | $17.71 — | $18.24 — | $952.76M — | 13.98 | $1.28 — | ||
| Myriad Genetics MYGN | $7.91 — |
+2.33
|
$737.32M — | $1.08M — | $7.71 — | $8.09 — | $737.32M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.73 — |
-0.73
|
$295.78M — | $829.99K — | $2.65 — | $2.77 — | $295.78M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.92 — |
-2.8
|
$265.57M — | $5.90K — | $0.90 — | $0.92 — | $265.57M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $19.45 — |
+17.17
|
$209.41M — | $92.67K — | $16.80 — | $19.50 — | $209.41M — | 0 | -$1.63 — | ||
| MDxHealth SA MDXH | $3.58 — |
+0.28
|
$177.20M — | $112.99K — | $3.47 — | $3.64 — | $177.20M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.70 — |
+1.85
|
$174.51M — | $270.29K — | $7.54 — | $7.74 — | $174.51M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.15 — |
+45.77
|
$118.08M — | $65.00K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.37 — |
+7.87
|
$93.83M — | $1.26M — | $1.26 — | $1.39 — | $93.83M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.20 — |
+0.78
|
$89.41M — | $37.31K — | $14.08 — | $14.38 — | $89.41M — | 12.79 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $11.93 — |
-7.52
|
$80.74M — | $24.66K — | $11.58 — | $12.91 — | $80.74M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.74 — |
+5.45
|
$61.92M — | $29.03K — | $7.22 — | $7.74 — | $61.92M — | 0 | -$5.23 — | ||
| Sona Nanotech SNANF | $0.37 — |
0
|
$42.15M — | $108.00 — | $0.35 — | $0.35 — | $42.15M — | 0 | -$0.02 — | ||
| Precipio PRPO | $22.28 — |
-9.39
|
$39.03M — | $19.98K — | $22.00 — | $24.15 — | $39.03M — | 0 | -$0.81 — | ||
| VolitionRx VNRX | $0.30 — |
-9.97
|
$36.71M — | $33.37M — | $0.29 — | $0.35 — | $36.71M — | 0 | -$0.23 — | ||
| Star Equity STRR | $10.00 — |
0
|
$35.00M — | $8.56K — | $10.00 — | $10.40 — | $35.00M — | 0 | -$1.59 — | ||
| Inotiv NOTV | $0.83 — |
+3.91
|
$28.66M — | $389.82K — | $0.77 — | $0.84 — | $28.66M — | 0 | -$2.62 — | ||
| Izotropic IZOZF | $0.23 — |
-4.9
|
$15.52M — | $100.00 — | $0.23 — | $0.23 — | $15.52M — | 0 | -$0.03 — | ||
| Check-Cap CHEK | $1.58 — |
+9.72
|
$9.24M — | $118.84K — | $1.50 — | $1.62 — | $9.24M — | 0 | -$4.30 — | ||
| iMD Companies ICBU | $0.00 — |
-5.26
|
$8.69M — | $100.00K — | $0.00 — | $0.00 — | $8.69M — | 0 | $0.00 — | ||
| ProPhase Labs PRPH | $0.18 — |
-0.11
|
$8.30M — | $1.44M — | $0.16 — | $0.18 — | $8.30M — | 0 | -$1.98 — | ||
| CelLBxHealth ANPCY | $0.18 — |
-15.97
|
$6.56M — | $19.66K — | $0.17 — | $0.21 — | $6.56M — | 0 | -$0.63 — | ||
| ENDRA Life Sciences NDRA | $5.32 — |
+15.03
|
$6.21M — | $331.46K — | $4.94 — | $5.84 — | $6.21M — | 0.27 | $19.52 — | ||
| Mainz Biomed MYNZ | $1.00 — |
+3.99
|
$5.41M — | $169.76K — | $0.93 — | $1.06 — | $5.41M — | 0 | -$5.28 — | ||
| iSpecimen ISPC | $0.48 — |
-1.01
|
$4.68M — | $120.50K — | $0.47 — | $0.51 — | $4.68M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.90 — |
+7.14
|
$3.99M — | $1.72K — | $0.85 — | $0.90 — | $3.99M — | 0 | -$0.66 — | ||
| Telo Genomics TDSGF | $0.04 — |
+2.94
|
$3.59M — | $41.31K — | $0.05 — | $0.07 — | $3.59M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
-6.67
|
$392.64K — | $35.00 — | $0.01 — | $0.01 — | $392.64K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $673.45 — |
+1.24
|
$47.32B — | $19.00 — | $673.45 — | $673.45 — | $47.32B — | 52.36 | $12.86 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $120.62 — |
0
|
$14.75B — | $20.00 — | $128.98 — | $128.98 — | $14.75B — | 33.04 | $3.65 — | ||
| Eurofins Scientific SE ERFSF | $68.82 — |
+0.54
|
$12.18B — | $175.00 — | $70.00 — | $70.00 — | $12.18B — | 26.26 | $2.62 — | ||
| Sonic Healthcare SKHCF | $14.61 — |
-1.95
|
$7.41B — | $500.00 — | $14.00 — | $14.00 — | $7.41B — | 21.17 | $0.69 — | ||
| DiaSorin S.p.A DSRLF | $70.04 — |
+4.11
|
$3.78B — | $1.90K — | $80.95 — | $82.83 — | $3.78B — | 17.55 | $3.99 — | ||
| Integrated Diagnostics IDGXF | $0.65 — |
0
|
$468.82M — | $6.00K — | $0.53 — | $0.54 — | $468.82M — | 16.23 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Biomark Diagnostics BMKDF | $0.24 — |
-2.42
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.06 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| IDenta IDTA | $0.26 — |
0
|
$1.05M — | $1.80K — | $0.26 — | $0.26 — | $1.05M — | 2.60 | $0.10 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $10.13 — |
+3.01
|
$0.00 — | $677.00 — | $10.13 — | $10.13 — | $0.00 — | 0 | -$2.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}