$3.41T
Общая капитализация
$71.81B
Общий объем
BTC 63.12%     ETH 8.91%
Доминирование

Соединенные Штаты Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Диагностика и исследования (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $429.33
+0.37
$162.07B $1.36M $426.08 $432.9 $162.07B 25.19 $17.04
Danaher  DHR $203.2
+0.35
$145.42B $1.39M $202.36 $204.3 $145.42B 39.37 $5.16
Lonza Group AG  LZAGY $70.07
-0.2
$49.54B $906 $69.4 $70.19 $49.54B 62.00 $1.13
IDEXX Laboratories  IDXX $547.01
+0.79
$43.99B $333.26K $537.11 $548.54 $43.99B 50.50 $10.83
Agilent  A $121.38
+0.6
$34.48B $944.96K $120.67 $121.75 $34.48B 29.97 $4.05
WuXi AppTec  WUXAY $10.24
+2.4
$28.5B $100 $10.15 $10.15 $28.5B 18.96 $0.54
IQVIA  IQV $164.24
-0.25
$28.41B $674.07K $164.24 $166.91 $28.41B 22.40 $7.33
Mettler-Toledo  MTD $1,209.08
+0.28
$25.13B $41.86K $1,205.35 $1,213.75 $25.13B 30.21 $40.02
Natera  NTRA $161.76
+0.12
$22.09B $468.87K $160.72 $163.17 $22.09B 0 -$1.47
Labcorp  LH $261.89
+0.73
$21.92B $271.3K $260.13 $262.5 $21.92B 30.20 $8.67
Waters  WAT $350.22
-0.48
$20.84B $251.7K $348.9 $354.11 $20.84B 31.75 $11.03
Quest Diagnostics Incorporated  DGX $176.92
+0.18
$19.75B $436.52K $175.74 $176.92 $19.75B 22.36 $7.91
Illumina  ILMN $100.8
+0.46
$15.96B $1.42M $100.02 $102.09 $15.96B 0 -$6.08
ICON Public Limited Company  ICLR $150.1
-0.48
$11.93B $486.1K $149.57 $154.05 $11.93B 16.33 $9.19
Qiagen  QGEN $48.34
-0.62
$10.47B $770.54K $47.97 $48.63 $10.47B 112.41 $0.43
Exact Sciences  EXAS $53.36
-0.93
$10.07B $1.61M $52.9 $54.23 $10.07B 0 -$5.53
Medpace  MEDP $321.5
-1.39
$9.24B $175.56K $320.03 $328.89 $9.24B 24.56 $13.09
Sonic Healthcare Limited  SKHHY $17.73
-0.23
$8.83B $4.15K $17.59 $17.72 $8.83B 23.64 $0.75
Charles River Laboratories  CRL $157.12
-0.23
$7.72B $247.09K $156.17 $158.72 $7.72B 0 -$0.61
Guardant Health  GH $50.5
+0.64
$6.26B $811.12K $49.25 $50.91 $6.26B 0 -$3.39
RadNet  RDNT $56.2
+0.99
$4.22B $251.21K $55.53 $56.51 $4.22B 0 -$0.43
Sotera Health Company  SHC $11.75
+0.9
$3.33B $365.08K $11.67 $11.8 $3.33B 130.50 $0.09
Twist Bioscience  TWST $38.17
+1.3
$2.29B $444.65K $37.19 $38.29 $2.29B 0 -$3.25
Neogen  NEOG $5.33
+1.91
$1.16B $3.99M $5.21 $5.4 $1.16B 0 -$2.23
OPKO Health  OPK $1.36
+1.49
$1.08B $1.02M $1.35 $1.37 $1.08B 0 -$0.06
CareDx  CDNA $19.24
-1.28
$1.07B $309.47K $19.02 $19.48 $1.07B 17.17 $1.12
NeoGenomics  NEO $7.55
+2.03
$971.65M $1.11M $7.4 $7.7 $971.65M 0 -$0.61
Personalis  PSNL $7.45
-0.73
$658.02M $1.03M $7.28 $7.79 $658.02M 0 -$1.29
Fulgent Genetics  FLGT $20.06
-0.2
$610.7M $87.57K $19.98 $20.24 $610.7M 0 -$1.33
Castle Biosciences  CSTL $20.3
+1.45
$586.11M $165.81K $20 $20.52 $586.11M 0 -$0.19
Myriad Genetics  MYGN $5.6
-0.53
$516.19M $447.85K $5.56 $5.7 $516.19M 0 -$1.12
Neuronetics  STIM $3.4
-0.58
$223.79M $441.14K $3.38 $3.45 $223.79M 0 -$1.32
Spectral Medical  EDTXF $0.5999
-0.66
$172.27M $1K $0.5899 $0.5899 $172.27M 0 -$0.06
Aclaris Therapeutics  ACRS $1.44
-0.69
$155.92M $400.83K $1.44 $1.49 $155.92M 0 -$1.59
Exagen  XGN $7.05
+1.15
$154.12M $227.32K $6.92 $7.1 $154.12M 0 -$0.84
MDxHealth SA  MDXH $2.19
-0.82
$108.4M $21.55K $2.19 $2.21 $108.4M 0 -$1.04
FONAR  FONR $15.6
+1.23
$98.22M $14.45K $15.32 $15.85 $98.22M 12.48 $1.25
Sera Prognostics  SERA $2.49
+1.63
$93.81M $79.89K $2.37 $2.49 $93.81M 0 -$0.94
China New Energy  CNER $0.01
+10
$80.77M $70K $0.01 $0.01 $80.77M 0 -$0.1
VolitionRx  VNRX $0.7399
-1.53
$76.24M $235.76K $0.7299 $0.79 $76.24M 0 -$0.27
Inotiv  NOTV $2.09
+3.21
$71.8M $267.64K $2.01 $2.12 $71.8M 0 -$3.12
Sona Nanotech  SNANF $0.3699
0
$43.98M $2.5K $0.38 $0.38 $43.98M 0 -$0.02
Biodesix  BDSX $0.27
-1.24
$39.81M $472.36K $0.28 $0.2899 $39.81M 0 -$0.27
Burning Rock Biotech  BNR $3.4
+3.98
$36.61M $6.25K $3.23 $3.41 $36.61M 0 -$3.22
DarioHealth  DRIO $0.6999
-0.75
$31.34M $34.05K $0.6999 $0.7199 $31.34M 0 -$0.55
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $12.05
+6.67
$18.22M $40.18K $11.23 $12.45 $18.22M 0 -$2.06
ProPhase Labs  PRPH $0.4199
+3.67
$17.38M $459.05K $0.4 $0.4299 $17.38M 0 -$2.23
Trinity Biotech  TRIB $0.75
+10.12
$13.97M $100.06K $0.67 $0.75 $13.97M 0 -$1.8
Izotropic  IZOZF $0.1799
0
$11.6M $10 $0.1799 $0.19 $11.6M 0 -$0.03
Star Equity  STRR $1.96
+0.51
$6.29M $2.25K $1.93 $2 $6.29M 0 -$2.99
Mainz Biomed  MYNZ $1.43
+0.7
$5.46M $38.36K $1.42 $1.44 $5.46M 0 -$22.35
Check-Cap  CHEK $0.7399
-1.61
$4.33M $11.65K $0.7299 $0.75 $4.33M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.14
+2.19
$3.93M $14.34K $0.13 $0.16 $3.93M 0 -$0.03
Avricore Health  AVCRF $0.02999
0
$3.73M $5K $0.02999 $0.02999 $3.73M 0 -$0.01
Interpace Biosciences  IDXG $0.77
+0.65
$3.4M $38 $0.76 $0.76 $3.4M 2.75 $0.28
ENDRA Life Sciences  NDRA $3.54
+0.54
$2.61M $10.71K $3.27 $3.57 $2.61M 0.0090 $390.78
iSpecimen  ISPC $0.9899
-0.01
$2.47M $56.05K $0.9899 $1.04 $2.47M 0 -$11.92
iMD Companies  ICBU $0.0005999
-15.38
$2.43M $51.67K $0.0005999 $0.0005999 $2.43M 0 $0
Applied DNA Sciences  APDN $4.63
-7.03
$2.4M $55.97K $4.54 $4.81 $2.4M 0.0012 $3.73K
CardioGenics  CGNH $0
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
InVitro  IVRO $0.07
0
$1.48M $400 $0.07 $0.07 $1.48M 0 -$0.08
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Lonza  LZAGF $708.2
+0.39
$49.74B $7 $708.2 $708.2 $49.74B 62.89 $11.26
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.5B $100 $7.34 $7.34 $28.5B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.12 $4.3
Eurofins Scientific SE  ERFSF $70.85
-0.23
$12.8B $777 $71 $73.25 $12.8B 28.68 $2.47
Sonic Healthcare  SKHCF $18.58
+1.75
$9.18B $825 $18.1 $18.1 $9.18B 24.77 $0.75
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.32 $4.09
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$195.91M $2K $0.28 $0.28 $195.91M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Cordlife  CLIFF $0.17
0
$56.33M $20.03K $0.17 $0.17 $56.33M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $33 $48.59 $48.59 $39.58M 15.86 $2.79
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
ANGLE  ANPCY $0.91
0
$29.35M $1K $0.91 $0.91 $29.35M 0 -$0.66
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Biomark Diagnostics  BMKDF $0.2
0
$23.43M $10K $0.2 $0.2 $23.43M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
PharmChem  PCHM $3.91
0
$18.07M $642 $3.84 $3.91 $18.07M 0 -$221.5
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.08
0
$8.52M $34 $0.05999 $0.05999 $8.52M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь