$3.47T
Общая капитализация
$120.31B
Общий объем
BTC 62.75%     ETH 9.02%
Доминирование

Соединенные Штаты Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Подставные компании (1507)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $20.93
-1.09
$1.61B $453.65K $20.93 $21.87 $1.61B 0 -$0.5
MAC Copper  MTAL $12.09
-0.17
$997.28M $522.6K $12.02 $12.17 $997.28M 0 -$1.14
American Coastal Insurance  ACIC $10.87
-1.18
$525.6M $298.41K $10.64 $10.97 $525.6M 7.39 $1.47
Armada Acquisition Corp. II  AACI $10.04
-0.05
$396.1M $131.58K $10.03 $10.05 $396.1M 0 $0
Allied Energy  AGGI $0.02
-0.61
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Haymaker Acquisition Corp. 4  HYAC $11.08
-0.23
$327.39M $204.17K $11.06 $11.1 $327.39M 30.77 $0.36
Colombier  CLBR $14.95
-1.9
$317.69M $650.91K $14.77 $15.4 $317.69M 78.68 $0.19
Sizzle  SZZL $10.06
0
$314.54M $2.52K $10.06 $10.06 $314.54M 0 $0
NewHold Inv  NHIC $10.16
-0.19
$280.56M $2.31K $10.16 $10.17 $280.56M 0 $0
Victor Mining Industry  VMTG $0.04
0
$69.04M $112K $0.04 $0.04 $69.04M 0 -$2.92
theglobe.com  TGLO $0.14
-29.65
$61.81M $113.68K $0.11 $0.16 $61.81M 0 $0
Xtra Energy  XTPT $0.2
+5.65
$45.11M $138.83K $0.1799 $0.2099 $45.11M 0 $0
Axcap Ventures  GARLF $0.08999
-5.06
$27.78M $150.41K $0.08999 $0.1 $27.78M 0 -$0.06
Lotus Pharmaceuticals  LTUS $0.009799
+48.48
$25.92M $8.57K $0.009799 $0.009799 $25.92M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Tianci  CIIT $0.68
-1.89
$11.16M $194.21K $0.5999 $0.7099 $11.16M 0 -$0.08
Luminar Media  LRGR $0.11
+19.57
$9.91M $7K $0.11 $0.11 $9.91M 0 -$6.1
Southern ITS  SITS $0.05
+15.56
$8.85M $20K $0.05 $0.05 $8.85M 0 -$0.05
ProtoSource  PSCO $0.02
-60
$8.16M $1K $0.04 $0.04 $8.16M 0 -$0.04
China Dongsheng  CDSG $0.02
+22.5
$6.31M $260K $0.02 $0.02 $6.31M 0 -$0.02
Chilco River  CRVH $0.02999
+10.83
$4.97M $339.55K $0.02 $0.02999 $4.97M 0 -$0.03
Adia Nutrition  ADIA $0.05
-28.43
$4.8M $19K $0.05 $0.05 $4.8M 0 -$0.4
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
Azure Holding  AZRH $0.08
+5.82
$3.64M $9K $0.08 $0.08 $3.64M 0 $0
AVVAA World Health Care Products  AVVH $0.0037
+23.33
$3.58M $234.89K $0.003599 $0.0037 $3.58M 0 -$3.51
Forwardly  FORW $0.006199
+3.33
$3.53M $175K $0.006199 $0.006899 $3.53M 0 $0
Providence Resources  PVRS $0.01
0
$3.24M $1.89K $0.0073 $0.0073 $3.24M 0 -$0.56
Diamondhead Casino  DHCC $0.08999
+48.33
$3.23M $22K $0.05 $0.05 $3.23M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
-14.29
$3.14M $30K $0.05999 $0.05999 $3.14M 0 $0
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $273 $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.004599
+24.32
$2.77M $75K $0.004 $0.004 $2.77M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $900K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $30 $0.0002999 $0.0002999 $2.56M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $105K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $20.98M $0.0002 $0.0002 $2.17M 0 -$0.01
Quantum  QUAN $0.08
0
$1.85M $18.05K $0.08 $0.08 $1.85M 0 -$0.2
A1  AWON $0.002099
-16
$1.74M $1K $0.0025 $0.0025 $1.74M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.65M $15K $0.01 $0.01 $1.65M 0 -$0.05
Smart Cannabis  SCNA $0.0002999
-25
$1.52M $40K $0.0002999 $0.0004 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
American Graphite  AGIN $0.0035
+29.63
$1.47M $210K $0.003399 $0.003599 $1.47M 0 $0
New Generation Consumer  NGCG $0.0006999
-22.22
$1.2M $3.39M $0.0006999 $0.0008 $1.2M 0 $0
Livechain  LICH $0.0064
+28
$1.18M $15K $0.0064 $0.0064 $1.18M 0 -$1.28
Coastal Capital  CCAJ $0.0011
+12
$1.18M $80K $0.001299 $0.001299 $1.18M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $500K $0.0002 $0.0002 $1.11M 0 $0
Gemini Group Global  GMNI $0.001399
0
$1.03M $997.1K $0.001399 $0.001399 $1.03M 0 -$4.88
Jade Art  JADA $0.0022
0
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1.5K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.01
-1.86
$916.42K $5K $0.01 $0.01 $916.42K 0 -$0.16
International Star  ILST $0.0004
-33.33
$901.34K $83.78M $0.0004 $0.0005 $901.34K 0 $0
All American Gold  AAGC $0.0005
0
$878.39K $1.83M $0.0005 $0.0005 $878.39K 0 $0
Blockchain Loyalty  BBLC $0.01
+20.24
$865.62K $45K $0.01 $0.02 $865.62K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $18K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.0035
+118.75
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
St. Joseph  STJO $0.01
+45
$791.54K $65K $0.01 $0.02 $791.54K 0 $0
Guyana Gold  GYGC $0.0067
0
$732.24K $10K $0.0035 $0.0035 $732.24K 0 -$0.25
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
-22.64
$634.73K $2K $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $62K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
0
$584.21K $35 $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $200 $0.005499 $0.005499 $573.36K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $51K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
-9.09
$518.97K $10K $0.01 $0.01 $518.97K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
GEMZ  GMZP $0.0002
+100
$495.3K $490K $0.0002 $0.0002 $495.3K 0 $0
RINO  RINO $0.0016
+77.78
$487.42K $19K $0.0016 $0.0016 $487.42K 0.080 $0.02
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
Atlantic Energy  AESO $0.0085
+7.59
$404.5K $98.89K $0.0085 $0.0085 $404.5K 2.12 $0
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
CLST  CLHI $0.01
-63.16
$335.29K $5.5K $0.01 $0.01 $335.29K 0 -$0.16
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.02
+11.43
$308.64K $2K $0.01 $0.01 $308.64K 0 $0
Trimax  TMXN $0.001
-37.5
$266.84K $10K $0.001 $0.001 $266.84K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $33.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
iTokk  IKTO $0.0002
0
$106.02K $3.22M $0.0002999 $0.0002999 $106.02K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $196.09K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Astika  ASKH $0.0002
-92.86
$15.98K $2.5K $0.0002 $0.0002 $15.98K 0 $0
Kuboo  SGTB $0.0001
-95
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Armada Acquisition Corp. II  AACIU $10.17
-0.29
$0 $428 $10.17 $10.18 $0 0 $0
NewHold Inv  NHICU $10.3
0
$0 $782 $10.3 $10.3 $0 0 $0
Sizzle  SZZLU $10.25
-1.44
$0 $630 $10.25 $10.52 $0 0 $0
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь