$3.51T
Общая капитализация
$116.47B
Общий объем
BTC 61.08%     ETH 9.43%
Доминирование

Соединенные Штаты Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Подставные компании (1507)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $19.74
-1.15
$1.52B $323.93K $19.6 $20.59 $1.52B 0 -$0.5
MAC Copper  MTAL $12.25
+0.57
$1.01B $22.08K $12.16 $12.25 $1.01B 0 -$1.14
American Coastal Insurance  ACIC $10.65
-0.09
$514.96M $6.02K $10.6 $10.72 $514.96M 7.24 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Allied Energy  AGGI $0.02
0
$344.67M $70K $0.008099 $0.0083 $344.67M 8.44 $0
Haymaker Acquisition Corp. 4  HYAC $11.06
0
$326.81M $3.62K $11.06 $11.06 $326.81M 30.72 $0.36
Sizzle  SZZL $9.99
0
$312.3M $4 $9.99 $9.99 $312.3M 0 $0
Colombier  CLBR $14.65
+1.73
$311.31M $216.9K $14.27 $14.68 $311.31M 77.10 $0.19
NewHold Inv  NHIC $10.15
0
$280.27M $87.08K $10.15 $10.15 $280.27M 0 $0
Victor Mining Industry  VMTG $0.05999
0
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
theglobe.com  TGLO $0.2
-9.09
$88.3M $18.4K $0.2 $0.25 $88.3M 0 $0
Xtra Energy  XTPT $0.2
0
$45.79M $7.27K $0.2 $0.2 $45.79M 0 $0
Tianci  CIIT $2.48
<0.01
$41M $8.01K $2.19 $2.48 $41M 0 -$0.08
Axcap Ventures  GARLF $0.11
+1.85
$32.91M $20.5K $0.11 $0.1199 $32.91M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.007199
0
$19.12M $50K $0.006199 $0.0077 $19.12M 0 -$0.06
ProtoSource  PSCO $0.04
0
$18.86M $25K $0.02999 $0.02999 $18.86M 0 -$0.09
Luminar Media  LRGR $0.1199
+32.93
$10.8M $7.5K $0.1199 $0.1199 $10.8M 0 -$5.68
Myrexis  MYRX $0.0002
+100
$8.27M $1 $0.0002 $0.0002 $8.27M 0 $0
Southern ITS  SITS $0.05
0
$8.15M $5.42K $0.04 $0.05 $8.15M 0 -$0.05
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
China Dongsheng  CDSG $0.02999
0
$7.98M $700.55K $0.02999 $0.04 $7.98M 0 -$0.02
Adia Nutrition  ADIA $0.07
0
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Forwardly  FORW $0.008
0
$4.56M $1.01M $0.0061 $0.0082 $4.56M 0 $0
Azure Holding  AZRH $0.1
+12.03
$4.32M $1.5K $0.1 $0.1 $4.32M 0 $0
Chilco River  CRVH $0.02999
+45
$4.14M $274.5K $0.02 $0.02 $4.14M 0 -$0.04
Cycclone Inc.  CDBT $0.1
+140.39
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
AVVAA World Health Care Products  AVVH $0.004199
+16.02
$4.06M $6.03K $0.0035 $0.0035 $4.06M 0 -$3.86
Icon Media  ICNM $0.0002999
+50
$3.86M $1.05M $0.0002 $0.0002 $3.86M 0 $0
Innovative Holdings Alliance  IHAI $0.07
-18.11
$3.41M $8.91K $0.07 $0.07 $3.41M 0 $0
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Simulated Environment Concepts  SMEV $0.004899
-2
$2.95M $115.5K $0.004199 $0.004899 $2.95M 0 $0
Diamondhead Casino  DHCC $0.08
0
$2.87M $6.12K $0.04 $0.04 $2.87M 0 $0
A1  AWON $0.002299
0
$2.67M $51.8K $0.002299 $0.0027 $2.67M 0 $0
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $4.27M $0.0002 $0.0002 $2.56M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
Trans Global  TGGI $0.0001
-50
$2.21M $505.61K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $253.46K $0.0002 $0.0002999 $2.17M 0 -$0.01
Quantum  QUAN $0.08999
-0.17
$2.08M $6.03K $0.08 $0.08999 $2.08M 0 -$0.2
Silverton Adventures  SVAD $0.0002
0
$2.01M $1.78K $0.0002 $0.0002 $2.01M 0 $0
Greenlite Ventures  GRNL $0.01
+50
$1.97M $3.8K $0.01 $0.01 $1.97M 0 -$0.08
Blockchain Loyalty  BBLC $0.02
+36.67
$1.76M $10K $0.01 $0.01 $1.76M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
-50
$1.52M $200K $0.0002999 $0.0002999 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Coastal Capital  CCAJ $0.001399
+55.56
$1.47M $20K $0.0008999 $0.0008999 $1.47M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008999
+50
$1.39M $26.93K $0.008999 $0.008999 $1.39M 0 $0
New Generation Consumer  NGCG $0.0005999
-14.29
$1.34M $980K $0.0005999 $0.0005999 $1.34M 0 $0
American Leisure  AMLH $0.0002
0
$1.21M $71.7K $0.0001 $0.0001 $1.21M 0 $0
Jade Art  JADA $0.002599
-15
$1.17M $10K $0.002599 $0.002599 $1.17M 0.25 $0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
All American Gold  AAGC $0.0005999
+20
$1.05M $125K $0.0005 $0.0005 $1.05M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Alternaturals  ANAS $0.0091
+1.11
$948.65K $20K $0.0091 $0.0091 $948.65K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Qian Yuan Baixing  QYBX $0.01
+18.24
$921K $40K $0.0091 $0.0091 $921K 0 -$0.18
Gemini Group Global  GMNI $0.001199
+33.33
$882.92K $11.17M $0.001 $0.001199 $882.92K 0 -$4.18
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.003399
0
$768.98K $6K $0.003399 $0.003399 $768.98K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $2.28M $0.0005 $0.0005 $643.26K 0 -$0.01
Cloudweb  CLOW $0.02
0
$612.03K $39.71K $0.02 $0.02 $612.03K 0 $0
Atlantic Energy  AESO $0.01
0
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
-62.96
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
CLST  CLHI $0.02
-53.19
$526.88K $100 $0.05 $0.05 $526.88K 0 -$0.26
BCII Enterprises  BCII $0.01
+25
$518.97K $1M $0.0079 $0.008999 $518.97K 0 $0
GEMZ  GMZP $0.0002
+100
$495.3K $25M $0.0001 $0.0001 $495.3K 0 $0
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $1M $0.0032 $0.003599 $355.96K 0 -$4.57
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001
-3.85
$266.84K $10.21K $0.001 $0.001 $266.84K 0 $0
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
Aqua Power Systems  APSI $0.01
+9.23
$244.3K $2.35K $0.01 $0.01 $244.3K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Astika  ASKH $0.002799
0
$223.69K $2K $0.002799 $0.002799 $223.69K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $3.22M $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $8.5K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $7.5K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
-16.67
$37.32K $10K $0.0005 $0.0005 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.09
+0.13
$0 $1K $10.09 $10.09 $0 0 $0
NewHold Inv  NHICU $10.38
+1.06
$0 $260 $10.24 $10.38 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь