Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%   •   ETH 7.03%
Доминирование

Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $61.55 —
-3.15
$276.17B — $300 — $63.55 — $63.55 — $276.17B — 17.89 $3.44 —
Novo Nordisk A/S  NVO $62.63 —
+2.17
$276.17B — $7.51M — $61.84 — $62.74 — $276.17B — 18.20 $3.44 —
Vertex Pharmaceuticals Incorporated  VRTX $492.47 —
+0.01
$126.6B — $1.35M — $486.65 — $494.1 — $126.6B — 0 -$2.07 —
CSL Limited  CSLLY $77.7 —
+1.7
$75.25B — $7.4K — $77.32 — $77.8 — $75.25B — 28.46 $2.73 —
Regeneron Pharmaceuticals  REGN $599.76 —
+2.03
$65.57B — $1.23M — $586.81 — $600.91 — $65.57B — 15.65 $38.32 —
argenx SE  ARGX $600.51 —
+0.99
$36.67B — $269.35K — $595.92 — $604.89 — $36.67B — 46.95 $12.79 —
UCB SA  UCBJY $84.16 —
+0.91
$31.99B — $3.93K — $82.3 — $84.16 — $31.99B — 27.06 $3.11 —
Alnylam Pharmaceuticals  ALNY $242.61 —
+0.26
$31.4B — $676.8K — $238.62 — $243.69 — $31.4B — 0 -$2.18 —
BioNTech SE  BNTX $120.54 —
+4.97
$28.98B — $1.48M — $113.77 — $120.62 — $28.98B — 0 -$3.15 —
Summit Therapeutics  SMMT $36.7 —
+10.44
$27.07B — $7.6M — $32.48 — $36.91 — $27.07B — 0 -$0.31 —
Royalty Pharma  RPRX $32.03 —
+1.07
$18.4B — $2.96M — $31.58 — $32.13 — $18.4B — 16.76 $1.91 —
United Therapeutics  UTHR $296.42 —
+1.01
$13.31B — $201.78K — $292.35 — $297.86 — $13.31B — 12.03 $24.63 —
Genmab A/S  GMAB $20.54 —
+2.04
$12.8B — $769.06K — $20.25 — $20.55 — $12.8B — 11.16 $1.84 —
Insmed Incorporated  INSM $68.96 —
-2.6
$12.54B — $3.58M — $66.53 — $71 — $12.54B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $62.74 —
+1.29
$12.03B — $924.36K — $61.45 — $63.09 — $12.03B — 28.38 $2.21 —
WuXi Biologics (Cayman)  WXXWY $5.93 —
-0.37
$12.01B — $600 — $5.88 — $5.95 — $12.01B — 28.22 $0.21 —
Innovent Biologics  IVBXF $5.98 —
0
$11.53B — $100 — $5.49 — $5.49 — $11.53B — 0 -$0.01 —
Incyte  INCY $58.97 —
+1.67
$11.41B — $1.11M — $57.29 — $59.05 — $11.41B — 393.13 $0.15 —
Moderna  MRNA $27.39 —
+3.2
$10.59B — $4.74M — $26.33 — $27.41 — $10.59B — 0 -$9.28 —
Exelixis  EXEL $37.21 —
+1.17
$10.25B — $1.69M — $36.6 — $37.47 — $10.25B — 21.14 $1.76 —
Ascendis Pharma A/S  ASND $160.45 —
+1.46
$9.65B — $372.44K — $155.54 — $161.02 — $9.65B — 0 -$7.41 —
Verona Pharma  VRNA $64.78 —
+2.32
$8.62B — $1.46M — $62.66 — $66.75 — $8.62B — 0 -$2.16 —
Bio-Techne  TECH $50.78 —
+1.24
$8.03B — $2.25M — $49.7 — $52 — $8.03B — 51.81 $0.98 —
Roivant Sciences  ROIV $11 —
+2.42
$7.85B — $4.49M — $10.77 — $11.03 — $7.85B — 0 -$1 —
Corcept Therapeutics Incorporated  CORT $71.79 —
+3.64
$7.57B — $2.62M — $69.16 — $76.17 — $7.57B — 58.36 $1.23 —
Halozyme Therapeutics  HALO $59.25 —
+1.44
$7.32B — $1.16M — $57.65 — $59.38 — $7.32B — 17.27 $3.43 —
Revolution Medicines  RVMD $38.58 —
+3.04
$7.17B — $1.51M — $36.92 — $38.68 — $7.17B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $319.93 —
+3.61
$7.06B — $258.03K — $298 — $320.92 — $7.06B — 0 -$21.92 —
BridgeBio Pharma  BBIO $35.96 —
+2.07
$6.84B — $1.52M — $34.71 — $35.99 — $6.84B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $108.98 —
+4.6
$6.62B — $1.06M — $103.65 — $109.23 — $6.62B — 12.59 $8.65 —
TG Therapeutics  TGTX $40.3 —
+2.05
$6.33B — $2.33M — $39.41 — $41.08 — $6.33B — 268.66 $0.15 —
Legend Biotech  LEGN $34.24 —
-0.17
$6.29B — $1.14M — $33.78 — $34.83 — $6.29B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $61.76 —
+3.82
$5.99B — $1.56M — $58.76 — $61.91 — $5.99B — 26.39 $2.34 —
Blueprint Medicines  BPMC $86.09 —
+0.33
$5.5B — $660.86K — $84.9 — $86.84 — $5.5B — 0 -$1.07 —
ADMA Biologics  ADMA $22.33 —
+2.76
$5.33B — $2.05M — $21.8 — $22.37 — $5.33B — 27.56 $0.81 —
Nuvalent  NUVL $73.98 —
+1.75
$5.3B — $290.14K — $71.6 — $74.21 — $5.3B — 0 -$3.93 —
Axsome Therapeutics  AXSM $105.41 —
+1.13
$5.14B — $662.25K — $103.15 — $105.8 — $5.14B — 0 -$5.99 —
Krystal Biotech  KRYS $169.12 —
+2
$4.89B — $249.71K — $164.22 — $169.31 — $4.89B — 56.56 $2.99 —
Cytokinetics, Incorporated  CYTK $40.33 —
+6.13
$4.81B — $1.36M — $38.12 — $40.46 — $4.81B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.57 —
+1.62
$4.7B — $1.8M — $28.79 — $29.78 — $4.7B — 0 -$3.04 —
Vaxcyte  PCVX $34.51 —
+4.07
$4.44B — $1.18M — $32.49 — $34.52 — $4.44B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $62.97 —
+5.23
$3.98B — $1.21M — $59.8 — $62.99 — $3.98B — 0 -$4.34 —
PTC Therapeutics  PTCT $49.55 —
-0.8
$3.91B — $580.87K — $48.86 — $50.39 — $3.91B — 0 -$4.73 —
Avidity Biosciences  RNA $30.93 —
+0.81
$3.72B — $1.12M — $29.78 — $31.03 — $3.72B — 0 -$2.89 —
Zai Lab  ZLAB $33.8 —
+0.54
$3.71B — $844.97K — $32.76 — $33.92 — $3.71B — 0 -$2.6 —
Soleno Therapeutics  SLNO $74.23 —
+2.71
$3.7B — $1.35M — $71.27 — $74.28 — $3.7B — 0 -$4.38 —
Ultragenyx Pharmaceutical  RARE $37.64 —
+0.88
$3.53B — $1.33M — $37.01 — $37.85 — $3.53B — 0 -$6.29 —
Arcellx  ACLX $63.97 —
+0.53
$3.52B — $438.08K — $62.11 — $64.62 — $3.52B — 0 -$2 —
CRISPR Therapeutics AG  CRSP $39.11 —
+1.48
$3.38B — $1.79M — $38.25 — $39.35 — $3.38B — 0 -$4.34 —
SpringWorks Therapeutics  SWTX $44.93 —
+9.03
$3.37B — $8.82M — $40.47 — $46.21 — $3.37B — 0 -$3.48 —
Akero Therapeutics  AKRO $40.99 —
+3.48
$3.26B — $1.6M — $39.18 — $41.44 — $3.26B — 0 -$3.75 —
Scholar Rock Holding  SRRK $34.38 —
+5.72
$3.26B — $704.37K — $32.22 — $34.63 — $3.26B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $33.39 —
+3.15
$3.13B — $931.41K — $31.74 — $33.46 — $3.13B — 0 -$3.69 —
Merus  MRUS $44.36 —
+6.05
$3.06B — $979.77K — $41.56 — $44.44 — $3.06B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $38.2 —
+1.62
$2.92B — $628.59K — $37.22 — $38.24 — $2.92B — 0 -$3.01 —
Viking Therapeutics  VKTX $25.66 —
-0.5
$2.88B — $3.52M — $24.87 — $26.76 — $2.88B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.19 —
+0.3
$2.83B — $576.81K — $23.04 — $23.39 — $2.83B — 17.70 $1.31 —
Protagonist Therapeutics  PTGX $44.85 —
-2.84
$2.75B — $742.23K — $44.28 — $46.01 — $2.75B — 10.60 $4.23 —
Immunovant  IMVT $15.07 —
+4.29
$2.56B — $875.36K — $14.44 — $15.11 — $2.56B — 0 -$2.62 —
Veracyte  VCYT $32.14 —
+2.15
$2.51B — $476.01K — $31.5 — $32.17 — $2.51B — 103.67 $0.31 —
ACADIA Pharmaceuticals  ACAD $14.83 —
+1.44
$2.47B — $878.01K — $14.44 — $14.85 — $2.47B — 10.90 $1.36 —
Biohaven  BHVN $23.4 —
+9.24
$2.39B — $1.92M — $21.74 — $23.43 — $2.39B — 0 -$9.28 —
ImmunityBio  IBRX $2.69 —
0
$2.37B — $3.3M — $2.63 — $2.73 — $2.37B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.75 —
+3.05
$2.31B — $13.08M — $5.58 — $5.78 — $2.31B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.49 —
+4.17
$2.25B — $1.36M — $14.71 — $15.67 — $2.25B — 0 -$2.57 —
Amicus Therapeutics  FOLD $7.2 —
+1.41
$2.21B — $4.64M — $7.01 — $7.21 — $2.21B — 0 -$0.18 —
Apellis Pharmaceuticals  APLS $17.54 —
+0.29
$2.2B — $1.65M — $17.29 — $17.95 — $2.2B — 0 -$1.6 —
Kymera Therapeutics  KYMR $33.56 —
+9.32
$2.18B — $1.3M — $30.75 — $33.8 — $2.18B — 0 -$2.98 —
Ligand Pharmaceuticals Incorporated  LGND $108.55 —
+2.64
$2.09B — $80.48K — $104.97 — $109.24 — $2.09B — 0 -$0.22 —
Tarsus Pharmaceuticals  TARS $49.97 —
-0.06
$2.08B — $457.29K — $48.72 — $50.5 — $2.08B — 0 -$3.07 —
Vericel  VCEL $41.09 —
+2.6
$2.06B — $416.07K — $39.63 — $41.14 — $2.06B — 205.44 $0.2 —
Beam Therapeutics  BEAM $20.17 —
+1.51
$2.03B — $1.72M — $19.45 — $20.2 — $2.03B — 0 -$4.58 —
Mirum Pharmaceuticals  MIRM $40.47 —
+2.15
$2B — $257.17K — $39.51 — $40.83 — $2B — 0 -$1.85 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Janux Therapeutics  JANX $32.07 —
+1.42
$1.9B — $522.74K — $30.87 — $32.09 — $1.9B — 0 -$1.28 —
Arrowhead Pharmaceuticals  ARWR $13.34 —
+2.54
$1.83B — $1.01M — $12.81 — $13.4 — $1.83B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.61 —
+4.45
$1.81B — $537.71K — $12.89 — $13.66 — $1.81B — 0 -$2.06 —
Bavarian Nordic A/S  BVNRY $7.68 —
-0.13
$1.8B — $5.6K — $7.68 — $7.69 — $1.8B — 12.00 $0.64 —
Arcutis Biotherapeutics  ARQT $14.72 —
+1.87
$1.75B — $1.41M — $14.27 — $14.93 — $1.75B — 0 -$1.16 —
Galapagos  GLPG $26.49 —
+3.88
$1.75B — $647.51K — $25.38 — $26.67 — $1.75B — 0 -$3.1 —
BioCryst Pharmaceuticals  BCRX $8.22 —
+3.27
$1.72B — $3.24M — $7.91 — $8.23 — $1.72B — 0 -$0.43 —
Harmony Biosciences  HRMY $29.43 —
+1.83
$1.69B — $375.42K — $28.87 — $29.51 — $1.69B — 11.72 $2.51 —
Agios Pharmaceuticals  AGIO $29.26 —
+3.14
$1.68B — $366.3K — $28.04 — $29.3 — $1.68B — 2.51 $11.64 —
IDEAYA Biosciences  IDYA $19.07 —
+1.33
$1.67B — $910.67K — $18.57 — $19.08 — $1.67B — 0 -$3.36 —
Edgewise Therapeutics  EWTX $15.4 —
+3.84
$1.62B — $785.68K — $14.62 — $15.5 — $1.62B — 0 -$1.45 —
Travere Therapeutics  TVTX $17.63 —
+5.57
$1.57B — $1.4M — $16.76 — $17.69 — $1.57B — 0 -$4.07 —
Oxford Nanopore  ONTTF $1.61 —
+2.55
$1.54B — $961 — $1.61 — $1.61 — $1.54B — 0 -$0.22 —
Mesoblast Limited  MESO $11.86 —
+6.85
$1.51B — $150.14K — $11.36 — $11.94 — $1.51B — 0 -$0.94 —
Kiniksa Pharmaceuticals  KNSA $20.56 —
-1.53
$1.5B — $316.03K — $20.38 — $21.24 — $1.5B — 0 -$0.6 —
Immunocore  IMCR $30.36 —
+1.88
$1.5B — $227.18K — $29.01 — $30.43 — $1.5B — 0 -$1.02 —
Vera Therapeutics  VERA $23.47 —
+5.06
$1.5B — $587.98K — $22.13 — $23.48 — $1.5B — 0 -$2.75 —
MannKind  MNKD $4.67 —
+1.3
$1.42B — $1.12M — $4.58 — $4.7 — $1.42B — 46.70 $0.1 —
Celldex Therapeutics  CLDX $19.58 —
+0.77
$1.3B — $424.62K — $19.24 — $19.68 — $1.3B — 0 -$2.45 —
Dyne Therapeutics  DYN $11.11 —
+3.06
$1.26B — $1.91M — $10.74 — $11.24 — $1.26B — 0 -$3.37 —
Ocular Therapeutix  OCUL $7.9 —
+0.64
$1.26B — $2.04M — $7.75 — $7.98 — $1.26B — 0 -$1.22 —
Liquidia  LQDA $14.03 —
+3.54
$1.2B — $519.1K — $13.49 — $14.08 — $1.2B — 0 -$1.66 —
Ardelyx  ARDX $5.02 —
+3.51
$1.2B — $4.89M — $4.8 — $5.03 — $1.2B — 0 -$0.17 —
Adaptive Biotechnologies  ADPT $7.89 —
+6.91
$1.17B — $2.2M — $7.26 — $8.03 — $1.17B — 0 -$1.08 —
Innoviva  INVA $18.38 —
+0.05
$1.15B — $400.62K — $18.26 — $18.57 — $1.15B — 51.05 $0.36 —
Syndax Pharmaceuticals  SNDX $13.3 —
+2.31
$1.14B — $994.76K — $12.91 — $13.39 — $1.14B — 0 -$3.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь