Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$166.17B
Общий объем
BTC 57.52%   •   ETH 11.70%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (656)
Все биржи
Здравоохранение (656)
Биотехнологии (656)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $47.67 —
-0.33
$211.82B — $846.00 — $47.88 — $48.50 — $211.82B — 12.98 $3.67 —
Vertex Pharmaceuticals Incorporated  VRTX $445.01 —
+0.59
$114.70B — $1.06M — $445.41 — $452.63 — $114.70B — 31.43 $14.23 —
Regeneron Pharmaceuticals  REGN $748.29 —
-0.14
$79.35B — $974.59K — $739.23 — $752.84 — $79.35B — 17.95 $41.70 —
CSL Limited  CSLLY $58.09 —
+1.5
$56.72B — $31.02K — $57.98 — $58.34 — $56.72B — 18.86 $3.08 —
argenx SE  ARGX $847.05 —
-1.74
$52.75B — $244.18K — $845.31 — $861.34 — $52.75B — 36.22 $23.38 —
UCB SA  UCBJY $138.30 —
+0.44
$52.55B — $7.24K — $137.82 — $139.14 — $52.55B — 34.40 $4.02 —
Alnylam Pharmaceuticals  ALNY $398.77 —
+0.69
$52.32B — $1.71M — $391.51 — $404.19 — $52.32B — 1237.62 $0.32 —
Insmed Incorporated  INSM $168.00 —
+0.87
$35.52B — $13.45M — $161.02 — $172.31 — $35.52B — 0 -$6.20 —
United Therapeutics  UTHR $507.00 —
-0.77
$22.93B — $590.13K — $498.76 — $513.57 — $22.93B — 19.22 $26.37 —
Royalty Pharma  RPRX $38.43 —
+0.31
$22.41B — $2.79M — $38.28 — $38.69 — $22.41B — 21.96 $1.75 —
BioNTech SE  BNTX $92.07 —
+0.67
$21.99B — $1.39M — $91.11 — $92.47 — $21.99B — 0 -$2.81 —
Genmab A/S  GMAB $31.50 —
-0.66
$19.53B — $902.22K — $31.37 — $31.74 — $19.53B — 13.81 $2.28 —
Incyte  INCY $98.32 —
+1.04
$19.10B — $1.65M — $97.01 — $98.34 — $19.10B — 16.49 $5.90 —
WuXi Biologics (Cayman)  WXXWY $8.37 —
+2.45
$17.28B — $7.82K — $8.32 — $8.35 — $17.28B — 29.89 $0.28 —
Roivant Sciences  ROIV $22.00 —
+0.96
$15.15B — $7.54M — $21.68 — $22.74 — $15.15B — 0 -$0.99 —
Revolution Medicines  RVMD $77.97 —
+2.65
$14.68B — $2.75M — $74.20 — $77.62 — $14.68B — 0 -$5.19 —
BridgeBio Pharma  BBIO $74.50 —
+0.49
$14.29B — $1.45M — $73.48 — $75.69 — $14.29B — 0 -$4.21 —
Summit Therapeutics  SMMT $17.04 —
+0.18
$12.69B — $1.53M — $16.98 — $17.38 — $12.69B — 0 -$1.25 —
Ionis Pharmaceuticals  IONS $77.63 —
+0.71
$12.57B — $1.76M — $76.69 — $78.16 — $12.57B — 0 -$1.61 —
Madrigal Pharmaceuticals  MDGL $544.41 —
-0.33
$12.36B — $305.47K — $535.33 — $555.50 — $12.36B — 0 -$12.90 —
Ascendis Pharma A/S  ASND $199.80 —
-1.49
$12.21B — $792.70K — $198.02 — $204.55 — $12.21B — 0 -$4.49 —
Moderna  MRNA $30.95 —
+1.44
$12.09B — $13.67M — $30.61 — $32.21 — $12.09B — 0 -$8.06 —
Exelixis  EXEL $42.57 —
+1.36
$11.46B — $2.22M — $41.96 — $43.11 — $11.46B — 17.88 $2.38 —
Avidity Biosciences  RNA $72.14 —
+0.37
$10.87B — $2.92M — $71.96 — $72.20 — $10.87B — 0 -$4.19 —
Jazz Pharmaceuticals  JAZZ $166.00 —
+0.66
$10.09B — $1.06M — $164.39 — $166.67 — $10.09B — 0 -$6.16 —
BioMarin Pharmaceutical  BMRN $51.95 —
+0.29
$9.98B — $2.02M — $51.50 — $52.29 — $9.98B — 19.31 $2.69 —
Arrowhead Pharmaceuticals  ARWR $66.47 —
+2.58
$9.19B — $1.79M — $64.22 — $67.30 — $9.19B — 0 -$0.01 —
Bio-Techne  TECH $57.10 —
+0.19
$8.90B — $1.64M — $56.84 — $58.43 — $8.90B — 116.53 $0.49 —
Corcept Therapeutics Incorporated  CORT $81.54 —
-0.9
$8.59B — $1.12M — $81.01 — $83.37 — $8.59B — 93.72 $0.87 —
Nuvalent  NUVL $101.41 —
+0.16
$7.88B — $442.08K — $100.42 — $102.92 — $7.88B — 0 -$5.33 —
Halozyme Therapeutics  HALO $65.11 —
-1
$7.66B — $1.45M — $64.87 — $66.00 — $7.66B — 13.73 $4.74 —
Cytokinetics, Incorporated  CYTK $62.20 —
+3.98
$7.60B — $2.91M — $61.22 — $63.61 — $7.60B — 0 -$6.30 —
Rhythm Pharmaceuticals  RYTM $111.73 —
-0.12
$7.46B — $890.03K — $110.33 — $113.07 — $7.46B — 0 -$3.10 —
Axsome Therapeutics  AXSM $147.00 —
-0.68
$7.41B — $380.92K — $145.88 — $148.99 — $7.41B — 0 -$4.67 —
Merus  MRUS $96.80 —
-0.09
$7.34B — $820.44K — $96.78 — $96.96 — $7.34B — 0 -$5.28 —
Cidara Therapeutics  CDTX $220.35 —
+0.02
$6.93B — $1.53M — $219.97 — $220.60 — $6.93B — 0 -$11.21 —
Krystal Biotech  KRYS $233.37 —
-1.03
$6.77B — $228.77K — $231.69 — $239.52 — $6.77B — 34.93 $6.68 —
Praxis Precision Medicines  PRAX $269.26 —
+1.28
$6.73B — $341.59K — $262.31 — $275.31 — $6.73B — 0 -$12.98 —
Kymera Therapeutics  KYMR $79.63 —
-2.97
$6.37B — $1.02M — $77.78 — $83.70 — $6.37B — 0 -$3.60 —
PTC Therapeutics  PTCT $74.59 —
-0.47
$5.99B — $1.20M — $73.78 — $75.48 — $5.99B — 8.67 $8.60 —
Cogent Biosciences  COGT $37.90 —
-3.93
$5.82B — $2.80M — $37.23 — $40.04 — $5.82B — 0 -$2.05 —
Vaxcyte  PCVX $43.71 —
+1.51
$5.72B — $1.51M — $42.40 — $43.98 — $5.72B — 0 -$4.85 —
Protagonist Therapeutics  PTGX $85.79 —
-3.97
$5.36B — $2.23M — $84.11 — $90.02 — $5.36B — 129.98 $0.66 —
Immunovant  IMVT $26.18 —
-2.97
$5.27B — $1.85M — $25.84 — $27.54 — $5.27B — 0 -$2.82 —
CRISPR Therapeutics AG  CRSP $54.84 —
+0.18
$5.23B — $1.33M — $54.77 — $57.03 — $5.23B — 0 -$5.54 —
TG Therapeutics  TGTX $29.93 —
-3.85
$4.75B — $1.32M — $29.92 — $31.44 — $4.75B — 10.80 $2.77 —
Celcuity  CELC $99.16 —
+0.11
$4.59B — $758.65K — $97.28 — $101.67 — $4.59B — 0 -$3.68 —
ACADIA Pharmaceuticals  ACAD $26.60 —
-1.23
$4.50B — $1.24M — $26.59 — $27.21 — $4.50B — 17.16 $1.55 —
ADMA Biologics  ADMA $18.81 —
-0.11
$4.49B — $1.58M — $18.75 — $19.24 — $4.49B — 21.87 $0.86 —
Scholar Rock Holding  SRRK $42.93 —
-2.45
$4.38B — $1.13M — $42.72 — $44.68 — $4.38B — 0 -$3.15 —
Terns Pharmaceuticals  TERN $39.82 —
-5.15
$4.33B — $3.67M — $39.15 — $42.58 — $4.33B — 0 -$1.02 —
Crinetics Pharmaceuticals  CRNX $45.14 —
-5.35
$4.28B — $1.91M — $43.04 — $47.98 — $4.28B — 0 -$4.53 —
Legend Biotech  LEGN $21.28 —
-0.65
$3.93B — $1.80M — $21.19 — $21.65 — $3.93B — 0 -$1.28 —
Ligand Pharmaceuticals Incorporated  LGND $198.41 —
+1.96
$3.91B — $290.83K — $194.00 — $200.00 — $3.91B — 87.79 $2.26 —
Viking Therapeutics  VKTX $33.95 —
-1.02
$3.84B — $1.86M — $33.92 — $35.10 — $3.84B — 0 -$2.12 —
Arcellx  ACLX $64.13 —
-0.91
$3.71B — $937.22K — $63.49 — $65.84 — $3.71B — 0 -$3.93 —
Centessa Pharmaceuticals  CNTA $24.85 —
-0.52
$3.67B — $1.38M — $24.43 — $25.50 — $3.67B — 0 -$1.89 —
Mirum Pharmaceuticals  MIRM $70.28 —
+1.86
$3.63B — $597.28K — $68.97 — $70.95 — $3.63B — 0 -$0.84 —
Arcutis Biotherapeutics  ARQT $27.78 —
-1.98
$3.40B — $1.82M — $27.55 — $28.90 — $3.40B — 0 -$0.34 —
Vera Therapeutics  VERA $47.69 —
-1.73
$3.39B — $818.70K — $47.22 — $50.25 — $3.39B — 0 -$3.99 —
Amicus Therapeutics  FOLD $10.89 —
-1
$3.36B — $3.80M — $10.64 — $10.99 — $3.36B — 0 -$0.04 —
Xenon Pharmaceuticals  XENE $43.23 —
+0.51
$3.34B — $719.07K — $42.44 — $43.48 — $3.34B — 0 -$3.89 —
Veracyte  VCYT $42.04 —
-0.4
$3.32B — $650.80K — $41.80 — $43.24 — $3.32B — 110.63 $0.38 —
Tarsus Pharmaceuticals  TARS $77.48 —
-0.37
$3.29B — $435.35K — $77.14 — $79.19 — $3.29B — 0 -$1.99 —
Kiniksa Pharmaceuticals  KNSA $42.00 —
+1.28
$3.18B — $486.74K — $40.80 — $42.47 — $3.18B — 93.33 $0.45 —
Ultragenyx Pharmaceutical  RARE $32.84 —
-1.11
$3.17B — $1.42M — $32.65 — $34.17 — $3.17B — 0 -$5.93 —
Apellis Pharmaceuticals  APLS $24.48 —
-2.88
$3.10B — $3.35M — $24.25 — $25.74 — $3.10B — 67.99 $0.36 —
Travere Therapeutics  TVTX $34.49 —
+1.77
$3.09B — $1.03M — $33.80 — $34.59 — $3.09B — 0 -$1.03 —
Nuvation Bio  NUVB $8.99 —
+5.52
$3.08B — $5.05M — $8.57 — $9.08 — $3.08B — 0 -$0.49 —
Dyne Therapeutics  DYN $18.26 —
-1.85
$3.05B — $1.78M — $18.43 — $19.43 — $3.05B — 0 -$3.62 —
Viridian Therapeutics  VRDN $31.60 —
-1.65
$3.02B — $1.38M — $31.20 — $32.26 — $3.02B — 0 -$3.03 —
Liquidia  LQDA $33.67 —
-1.06
$2.93B — $721.95K — $33.45 — $34.95 — $2.93B — 0 -$1.46 —
IDEAYA Biosciences  IDYA $33.26 —
-1.39
$2.92B — $899.72K — $33.11 — $34.33 — $2.92B — 0 -$1.89 —
Catalyst Pharmaceuticals  CPRX $23.67 —
-1.38
$2.91B — $1.15M — $23.44 — $24.04 — $2.91B — 13.84 $1.71 —
Wave Life Sciences  WVE $15.54 —
-4.9
$2.89B — $3.53M — $15.23 — $16.63 — $2.89B — 0 -$0.65 —
Ocular Therapeutix  OCUL $12.98 —
-5.39
$2.77B — $4.23M — $12.95 — $13.91 — $2.77B — 0 -$1.43 —
Arcus Biosciences  RCUS $21.99 —
-1.3
$2.72B — $1.17M — $21.81 — $22.70 — $2.72B — 0 -$3.42 —
Beam Therapeutics  BEAM $26.17 —
+2.23
$2.66B — $1.39M — $25.80 — $26.77 — $2.66B — 0 -$4.41 —
Denali Therapeutics  DNLI $16.77 —
-0.24
$2.62B — $944.94K — $16.74 — $17.28 — $2.62B — 0 -$2.92 —
Soleno Therapeutics  SLNO $48.38 —
-1.77
$2.60B — $933.41K — $47.88 — $49.71 — $2.60B — 0 -$1.75 —
Adaptive Biotechnologies  ADPT $16.50 —
+2.36
$2.52B — $2.80M — $16.46 — $16.99 — $2.52B — 0 -$0.52 —
Olema Pharmaceuticals  OLMA $30.81 —
-5.49
$2.47B — $2.17M — $30.47 — $33.10 — $2.47B — 0 -$1.76 —
Mesoblast Limited  MESO $18.60 —
-0.53
$2.39B — $157.06K — $18.48 — $19.07 — $2.39B — 0 -$1.05 —
Recursion Pharmaceuticals  RXRX $4.44 —
-5.13
$2.31B — $31.01M — $4.44 — $4.96 — $2.31B — 0 -$1.84 —
Edgewise Therapeutics  EWTX $21.15 —
-5.2
$2.24B — $2.33M — $20.14 — $22.81 — $2.24B — 0 -$1.57 —
Immunome  IMNM $19.95 —
+0.86
$2.20B — $3.54M — $19.37 — $20.49 — $2.20B — 0 -$2.96 —
Harmony Biosciences  HRMY $37.47 —
-3.38
$2.16B — $917.31K — $37.12 — $39.00 — $2.16B — 11.82 $3.17 —
Sarepta Therapeutics  SRPT $20.34 —
-3.78
$2.13B — $2.35M — $20.14 — $21.64 — $2.13B — 0 -$2.83 —
Aurinia Pharmaceuticals  AUPH $15.91 —
+0.76
$2.10B — $1.02M — $15.82 — $16.15 — $2.10B — 28.41 $0.56 —
Galapagos  GLPG $31.63 —
+0.32
$2.08B — $69.71K — $31.52 — $32.39 — $2.08B — 0 -$7.91 —
ImmunityBio  IBRX $2.09 —
-0.95
$2.06B — $12.03M — $2.07 — $2.13 — $2.06B — 0 -$0.41 —
Zymeworks  ZYME $26.40 —
+3.17
$2.00B — $531.71K — $25.52 — $26.49 — $2.00B — 0 -$0.85 —
Zai Lab  ZLAB $17.18 —
-0.23
$1.90B — $1.94M — $17.14 — $18.08 — $1.90B — 0 -$1.90 —
MannKind  MNKD $5.97 —
0
$1.83B — $3.14M — $5.88 — $6.03 — $1.83B — 59.69 $0.10 —
Vericel  VCEL $36.16 —
-0.66
$1.83B — $643.55K — $35.55 — $36.84 — $1.83B — 139.07 $0.26 —
Nurix Therapeutics  NRIX $18.01 —
-1.1
$1.83B — $1.94M — $17.44 — $18.64 — $1.83B — 0 -$2.97 —
Stoke Therapeutics  STOK $31.93 —
-2.83
$1.82B — $708.55K — $31.55 — $33.88 — $1.82B — 46.95 $0.68 —
Immunocore  IMCR $35.90 —
+0.22
$1.81B — $131.54K — $35.22 — $36.87 — $1.81B — 0 -$0.58 —
Oxford Nanopore  ONTTF $1.85 —
+7.56
$1.79B — $2.25K — $1.72 — $1.72 — $1.79B — 0 -$0.20 —
Syndax Pharmaceuticals  SNDX $20.23 —
-0.69
$1.76B — $1.01M — $20.12 — $20.73 — $1.76B — 0 -$3.60 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀