Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.22T
Общая капитализация
$119.85B
Общий объем
BTC 57.08%   •   ETH 11.45%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (656)
Все биржи
Здравоохранение (656)
Биотехнологии (656)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $47.78 —
+2.23
$212.31B — $100.00 — $49.20 — $49.20 — $212.31B — 13.27 $3.60 —
Vertex Pharmaceuticals Incorporated  VRTX $430.60 —
-0.36
$110.40B — $41.50K — $430.00 — $434.67 — $110.40B — 30.28 $14.22 —
Regeneron Pharmaceuticals  REGN $784.61 —
-0.34
$83.16B — $871.48K — $777.00 — $790.98 — $83.16B — 18.79 $41.74 —
Alnylam Pharmaceuticals  ALNY $445.12 —
+3.56
$58.81B — $883.63K — $430.27 — $447.69 — $58.81B — 1435.87 $0.31 —
CSL Limited  CSLLY $59.80 —
+1.51
$58.02B — $2.00K — $59.40 — $61.68 — $58.02B — 19.35 $3.09 —
argenx SE  ARGX $917.63 —
-0.03
$57.15B — $242.04K — $915.36 — $928.99 — $57.15B — 39.21 $23.40 —
UCB SA  UCBJY $137.87 —
+0.84
$52.39B — $2.46K — $137.89 — $138.75 — $52.39B — 34.81 $3.96 —
Insmed Incorporated  INSM $205.36 —
+0.42
$43.80B — $79.14K — $202.88 — $206.50 — $43.80B — 0 -$6.20 —
BioNTech SE  BNTX $102.70 —
+3
$24.69B — $1.05M — $98.77 — $102.90 — $24.69B — 0 -$2.76 —
Royalty Pharma  RPRX $39.84 —
+0.76
$23.23B — $2.52M — $39.23 — $39.87 — $23.23B — 22.76 $1.75 —
United Therapeutics  UTHR $488.43 —
+0.55
$22.09B — $323.57K — $483.00 — $492.62 — $22.09B — 18.51 $26.38 —
Incyte  INCY $105.11 —
-0.51
$20.64B — $96.65K — $104.29 — $106.99 — $20.64B — 17.81 $5.90 —
Genmab A/S  GMAB $31.59 —
-1.05
$19.58B — $100.83K — $31.47 — $31.69 — $19.58B — 13.85 $2.28 —
WuXi Biologics (Cayman)  WXXWY $8.17 —
-0.37
$16.91B — $10.37K — $8.13 — $8.53 — $16.91B — 29.17 $0.28 —
Revolution Medicines  RVMD $77.46 —
-0.15
$14.97B — $79.68K — $76.60 — $77.73 — $14.97B — 0 -$5.19 —
Roivant Sciences  ROIV $20.72 —
-0.72
$14.41B — $146.83K — $20.70 — $20.95 — $14.41B — 0 -$0.99 —
BridgeBio Pharma  BBIO $71.36 —
-0.51
$13.75B — $53.11K — $71.11 — $71.66 — $13.75B — 0 -$4.21 —
Madrigal Pharmaceuticals  MDGL $601.03 —
+1.52
$13.65B — $246.60K — $585.09 — $604.59 — $13.65B — 0 -$12.91 —
Summit Therapeutics  SMMT $18.12 —
+1.68
$13.49B — $75.78K — $17.89 — $18.16 — $13.49B — 0 -$1.25 —
Ionis Pharmaceuticals  IONS $82.70 —
+2.19
$13.40B — $2.96M — $80.75 — $82.91 — $13.40B — 0 -$1.61 —
Ascendis Pharma A/S  ASND $210.01 —
+1.63
$12.83B — $678.59K — $207.60 — $218.50 — $12.83B — 0 -$4.41 —
Exelixis  EXEL $44.52 —
+0.7
$11.98B — $145.87K — $44.50 — $44.91 — $11.98B — 18.70 $2.38 —
Avidity Biosciences  RNA $71.64 —
+0.11
$10.79B — $48.71K — $71.57 — $71.69 — $10.79B — 0 -$4.19 —
Jazz Pharmaceuticals  JAZZ $176.92 —
-1.74
$10.75B — $893.16K — $176.66 — $181.61 — $10.75B — 0 -$6.16 —
BioMarin Pharmaceutical  BMRN $55.56 —
+0.08
$10.67B — $59.81K — $55.40 — $55.94 — $10.67B — 20.65 $2.69 —
Bio-Techne  TECH $64.69 —
+0.09
$10.08B — $31.10K — $64.58 — $65.11 — $10.08B — 132.01 $0.49 —
Moderna  MRNA $24.92 —
-0.36
$9.74B — $312.97K — $24.89 — $25.19 — $9.74B — 0 -$8.06 —
Nuvalent  NUVL $109.06 —
-0.73
$8.47B — $692.40K — $107.79 — $110.92 — $8.47B — 0 -$5.33 —
Halozyme Therapeutics  HALO $71.67 —
-1.36
$8.43B — $73.20K — $71.43 — $72.78 — $8.43B — 15.12 $4.74 —
Corcept Therapeutics Incorporated  CORT $79.80 —
-0.6
$8.41B — $717.96K — $79.25 — $81.30 — $8.41B — 91.72 $0.87 —
Cytokinetics, Incorporated  CYTK $68.05 —
-0.15
$8.32B — $35.90K — $67.90 — $68.60 — $8.32B — 0 -$6.30 —
Arrowhead Pharmaceuticals  ARWR $55.36 —
-4.07
$7.65B — $332.72K — $55.00 — $56.67 — $7.65B — 0 -$0.01 —
Axsome Therapeutics  AXSM $150.98 —
+0.41
$7.61B — $503.00K — $147.97 — $152.00 — $7.61B — 0 -$4.67 —
Merus  MRUS $96.11 —
+0.02
$7.29B — $27.77K — $96.02 — $96.13 — $7.29B — 0 -$5.28 —
Rhythm Pharmaceuticals  RYTM $107.42 —
-1.22
$7.17B — $589.83K — $104.42 — $109.73 — $7.17B — 0 -$3.10 —
Cidara Therapeutics  CDTX $219.71 —
-0.02
$6.91B — $38.88K — $219.59 — $219.86 — $6.91B — 0 -$11.21 —
PTC Therapeutics  PTCT $86.03 —
-0.26
$6.91B — $143.17K — $85.53 — $86.76 — $6.91B — 10.00 $8.60 —
Vaxcyte  PCVX $49.73 —
+0.17
$6.51B — $17.38K — $49.28 — $49.91 — $6.51B — 0 -$4.85 —
Krystal Biotech  KRYS $218.70 —
+0.8
$6.34B — $292.21K — $213.24 — $221.84 — $6.34B — 32.78 $6.67 —
Cogent Biosciences  COGT $40.53 —
+0.35
$6.22B — $44.40K — $39.84 — $40.61 — $6.22B — 0 -$2.05 —
Protagonist Therapeutics  PTGX $90.07 —
+0.23
$5.63B — $1.08M — $89.50 — $90.85 — $5.63B — 136.46 $0.66 —
TG Therapeutics  TGTX $33.15 —
-0.78
$5.26B — $65.12K — $33.06 — $33.61 — $5.26B — 11.96 $2.77 —
Legend Biotech  LEGN $27.48 —
-0.05
$5.08B — $66.00K — $27.34 — $27.60 — $5.08B — 0 -$1.28 —
CRISPR Therapeutics AG  CRSP $52.63 —
-1.26
$5.02B — $189.82K — $51.50 — $53.00 — $5.02B — 0 -$5.54 —
Kymera Therapeutics  KYMR $67.86 —
+2.76
$4.88B — $821.29K — $66.12 — $68.44 — $4.88B — 0 -$3.60 —
Praxis Precision Medicines  PRAX $188.54 —
+2.33
$4.71B — $672.86K — $181.76 — $190.54 — $4.71B — 0 -$12.97 —
Celcuity  CELC $100.35 —
+1.28
$4.64B — $845.32K — $97.74 — $101.36 — $4.64B — 0 -$3.68 —
ADMA Biologics  ADMA $19.06 —
-0.42
$4.55B — $133.31K — $19.06 — $19.44 — $4.55B — 22.16 $0.86 —
Akero Therapeutics  AKRO $54.39 —
+0.07
$4.48B — $44.59K — $54.36 — $54.44 — $4.48B — 0 -$3.75 —
Scholar Rock Holding  SRRK $43.66 —
+1.17
$4.45B — $26.14K — $43.23 — $43.80 — $4.45B — 0 -$3.15 —
Centessa Pharmaceuticals  CNTA $29.34 —
+1.24
$4.34B — $414.65K — $28.99 — $29.43 — $4.34B — 0 -$1.89 —
Crinetics Pharmaceuticals  CRNX $45.58 —
-0.99
$4.32B — $37.06K — $45.11 — $46.82 — $4.32B — 0 -$4.53 —
Arcellx  ACLX $73.25 —
+0.34
$4.24B — $1.14M — $71.47 — $73.86 — $4.24B — 0 -$3.93 —
ACADIA Pharmaceuticals  ACAD $24.96 —
+0.6
$4.22B — $30.25K — $24.56 — $25.04 — $4.22B — 16.10 $1.55 —
Immunovant  IMVT $23.98 —
+1.18
$4.20B — $25.46K — $23.81 — $24.00 — $4.20B — 0 -$2.82 —
Viking Therapeutics  VKTX $36.16 —
-0.3
$4.09B — $136.53K — $36.14 — $36.58 — $4.09B — 0 -$2.12 —
Ligand Pharmaceuticals Incorporated  LGND $206.16 —
+1.3
$4.06B — $273.49K — $203.23 — $207.24 — $4.06B — 90.81 $2.27 —
Arcutis Biotherapeutics  ARQT $31.10 —
+0.45
$3.81B — $58.05K — $30.77 — $31.27 — $3.81B — 0 -$0.34 —
Veracyte  VCYT $47.71 —
-3.38
$3.77B — $1.03M — $47.66 — $49.29 — $3.77B — 125.55 $0.38 —
Mirum Pharmaceuticals  MIRM $73.13 —
+1.91
$3.76B — $402.69K — $71.04 — $73.48 — $3.76B — 0 -$0.84 —
Xenon Pharmaceuticals  XENE $44.49 —
+1.25
$3.44B — $1.05M — $43.82 — $45.01 — $3.44B — 0 -$3.89 —
Tarsus Pharmaceuticals  TARS $80.50 —
+2.05
$3.42B — $299.99K — $77.51 — $81.08 — $3.42B — 0 -$1.99 —
Ultragenyx Pharmaceutical  RARE $33.74 —
-0.04
$3.26B — $18.30K — $33.60 — $33.95 — $3.26B — 0 -$5.93 —
Arcus Biosciences  RCUS $26.25 —
+2.68
$3.25B — $94.37K — $25.65 — $26.32 — $3.25B — 0 -$3.42 —
Travere Therapeutics  TVTX $36.16 —
-0.26
$3.24B — $124.54K — $35.90 — $37.50 — $3.24B — 0 -$1.03 —
Kiniksa Pharmaceuticals  KNSA $42.54 —
-0.4
$3.22B — $297.27K — $42.01 — $42.98 — $3.22B — 94.53 $0.45 —
IDEAYA Biosciences  IDYA $35.88 —
+1.1
$3.15B — $1.09M — $35.21 — $36.55 — $3.15B — 0 -$1.89 —
Amicus Therapeutics  FOLD $9.90 —
-1.2
$3.05B — $146.69K — $9.88 — $10.04 — $3.05B — 0 -$0.04 —
Viridian Therapeutics  VRDN $31.84 —
+0.38
$3.04B — $17.13K — $31.60 — $32.01 — $3.04B — 0 -$3.03 —
Dyne Therapeutics  DYN $21.11 —
-0.28
$3.02B — $87.79K — $20.59 — $21.20 — $3.02B — 0 -$3.62 —
Adaptive Biotechnologies  ADPT $19.60 —
-0.61
$2.99B — $68.58K — $19.25 — $19.72 — $2.99B — 0 -$0.52 —
Catalyst Pharmaceuticals  CPRX $23.32 —
-0.47
$2.87B — $41.87K — $23.20 — $23.44 — $2.87B — 13.63 $1.71 —
Denali Therapeutics  DNLI $19.43 —
+0.13
$2.85B — $26.87K — $19.39 — $19.53 — $2.85B — 0 -$2.92 —
Liquidia  LQDA $32.03 —
+0.99
$2.79B — $72.32K — $31.73 — $32.11 — $2.79B — 0 -$1.46 —
Nuvation Bio  NUVB $7.97 —
-0.62
$2.73B — $780.91K — $7.94 — $8.13 — $2.73B — 0 -$0.49 —
Soleno Therapeutics  SLNO $50.56 —
+2.05
$2.72B — $56.02K — $49.63 — $51.00 — $2.72B — 0 -$1.75 —
Edgewise Therapeutics  EWTX $25.52 —
+6.07
$2.70B — $1.31M — $23.86 — $25.93 — $2.70B — 0 -$1.57 —
Apellis Pharmaceuticals  APLS $21.32 —
-1.25
$2.70B — $73.82K — $21.30 — $21.71 — $2.70B — 59.22 $0.36 —
Terns Pharmaceuticals  TERN $28.75 —
-2.03
$2.59B — $1.95M — $28.27 — $29.51 — $2.59B — 0 -$1.02 —
Ocular Therapeutix  OCUL $12.14 —
+0.08
$2.59B — $2.34M — $11.86 — $12.19 — $2.59B — 0 -$1.43 —
Beam Therapeutics  BEAM $24.68 —
-1.4
$2.50B — $83.31K — $24.58 — $25.25 — $2.50B — 0 -$4.41 —
ImmunityBio  IBRX $2.35 —
+10.34
$2.31B — $3.63M — $2.26 — $2.36 — $2.31B — 0 -$0.41 —
Recursion Pharmaceuticals  RXRX $4.41 —
+0.03
$2.30B — $1.12M — $4.40 — $4.47 — $2.30B — 0 -$1.84 —
Olema Pharmaceuticals  OLMA $28.04 —
-0.3
$2.25B — $158.20K — $27.44 — $28.76 — $2.25B — 0 -$1.76 —
Mesoblast Limited  MESO $17.37 —
+8.16
$2.24B — $444.73K — $17.35 — $17.79 — $2.24B — 0 -$0.98 —
Zai Lab  ZLAB $19.97 —
+0.35
$2.21B — $2.41M — $19.69 — $20.15 — $2.21B — 0 -$1.90 —
Sarepta Therapeutics  SRPT $20.91 —
-0.19
$2.19B — $114.66K — $20.76 — $21.12 — $2.19B — 0 -$2.83 —
Aurinia Pharmaceuticals  AUPH $16.27 —
-0.61
$2.15B — $78.62K — $16.01 — $16.37 — $2.15B — 29.05 $0.56 —
Vera Therapeutics  VERA $33.33 —
+13.25
$2.13B — $3.19M — $28.81 — $34.07 — $2.13B — 0 -$3.99 —
Janux Therapeutics  JANX $34.69 —
-0.14
$2.09B — $1.67M — $33.20 — $35.25 — $2.09B — 0 -$1.67 —
Galapagos  GLPG $31.13 —
+0.03
$2.08B — $56.77K — $30.90 — $31.25 — $2.08B — 0 -$7.76 —
Zymeworks  ZYME $27.33 —
+4.39
$2.07B — $2.19M — $26.18 — $28.49 — $2.07B — 0 -$0.85 —
Harmony Biosciences  HRMY $35.56 —
+0.62
$2.05B — $602.64K — $34.91 — $35.85 — $2.05B — 11.21 $3.17 —
Vericel  VCEL $40.37 —
-5.1
$2.04B — $627.82K — $40.17 — $42.67 — $2.04B — 155.26 $0.26 —
Immunocore  IMCR $40.13 —
+0.65
$2.03B — $452.68K — $39.54 — $40.49 — $2.03B — 0 -$0.58 —
Pharvaris  PHVS $27.72 —
+8.92
$1.80B — $561.70K — $25.18 — $28.03 — $1.80B — 0 -$3.34 —
Stoke Therapeutics  STOK $31.21 —
+4.66
$1.78B — $596.94K — $29.37 — $31.38 — $1.78B — 45.89 $0.68 —
Celldex Therapeutics  CLDX $26.79 —
+1.32
$1.78B — $445.94K — $26.02 — $26.82 — $1.78B — 0 -$3.38 —
Nurix Therapeutics  NRIX $17.52 —
+1.83
$1.78B — $63.74K — $17.25 — $17.62 — $1.78B — 0 -$2.97 —
Oxford Nanopore  ONTTF $1.80 —
+1.69
$1.74B — $9.90K — $1.80 — $1.80 — $1.74B — 0 -$0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀