$3.4T
Общая капитализация
$101.82B
Общий объем
BTC 62.67%   •   ETH 8.56%
Доминирование

Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5 —
-3.05
$318.18B — $300 — $71.5 — $71.5 — $318.18B — 19.75 $3.62 —
Novo Nordisk A/S  NVO $70.73 —
+1.45
$312.97B — $7.36M — $69.86 — $71.04 — $312.97B — 19.53 $3.62 —
Vertex Pharmaceuticals Incorporated  VRTX $450.27 —
+1.52
$115.63B — $1.03M — $441 — $451.88 — $115.63B — 0 -$3.83 —
CSL Limited  CSLLY $78.39 —
0
$75.91B — $17.89K — $78.43 — $79.33 — $75.91B — 28.71 $2.73 —
Regeneron Pharmaceuticals  REGN $522.27 —
+2.02
$56.39B — $970.28K — $515.79 — $527.45 — $56.39B — 13.27 $39.33 —
Alnylam Pharmaceuticals  ALNY $325 —
+3.79
$42.38B — $968.95K — $309.96 — $326.03 — $42.38B — 0 -$2.11 —
UCB SA  UCBJY $95.5 —
0
$36.3B — $2.61K — $94.75 — $96.43 — $36.3B — 30.31 $3.15 —
argenx SE  ARGX $568.06 —
+5.05
$34.69B — $377.02K — $548.96 — $574.64 — $34.69B — 34.59 $16.42 —
BioNTech SE  BNTX $105.09 —
+2.02
$25.26B — $384.58K — $103.36 — $105.4 — $25.26B — 0 -$3.67 —
Royalty Pharma  RPRX $36.14 —
+2.09
$20.32B — $3.7M — $35.42 — $36.32 — $20.32B — 14.75 $2.45 —
Insmed Incorporated  INSM $105.9 —
+0.46
$20.12B — $4.26M — $104.18 — $106.58 — $20.12B — 0 -$5.93 —
Summit Therapeutics  SMMT $20.92 —
+2.6
$15.54B — $3.57M — $20.43 — $21.82 — $15.54B — 0 -$0.34 —
Incyte  INCY $69.01 —
+2.6
$13.36B — $1.59M — $67.37 — $69.54 — $13.36B — 345.05 $0.2 —
United Therapeutics  UTHR $289.94 —
+1.24
$13.08B — $344.66K — $282 — $291.15 — $13.08B — 11.54 $25.11 —
Genmab A/S  GMAB $20.74 —
+0.29
$12.79B — $5.94M — $20.49 — $20.91 — $12.79B — 12.19 $1.7 —
WuXi Biologics (Cayman)  WXXWY $6.15 —
0
$12.63B — $2.42K — $6.37 — $6.4 — $12.63B — 27.95 $0.22 —
Exelixis  EXEL $45.72 —
+5.42
$12.47B — $4.69M — $43.95 — $46.14 — $12.47B — 20.87 $2.19 —
Ascendis Pharma A/S  ASND $179.1 —
+1.89
$10.83B — $283.54K — $175.54 — $180.17 — $10.83B — 0 -$6.68 —
BioMarin Pharmaceutical  BMRN $54.69 —
+1.13
$10.49B — $1.68M — $53.72 — $54.86 — $10.49B — 20.25 $2.7 —
Moderna  MRNA $26.8 —
+4.4
$10.36B — $7.98M — $26.03 — $27.13 — $10.36B — 0 -$8.73 —
BridgeBio Pharma  BBIO $44.45 —
+5.39
$8.44B — $3.76M — $42.29 — $44.75 — $8.44B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.26 —
-0.11
$8.29B — $3.29M — $128.15 — $128.4 — $8.29B — 0 -$2.51 —
Verona Pharma  VRNA $97.22 —
+0.18
$8.26B — $1.01M — $96.3 — $99 — $8.26B — 0 -$2 —
Corcept Therapeutics Incorporated  CORT $76.77 —
+3.35
$8.14B — $852.43K — $73.33 — $77.41 — $8.14B — 66.75 $1.15 —
Roivant Sciences  ROIV $11.54 —
+0.35
$7.84B — $6.88M — $11.46 — $11.82 — $7.84B — 0 -$0.75 —
Bio-Techne  TECH $50 —
+1.42
$7.84B — $1.27M — $49.43 — $50.25 — $7.84B — 60.24 $0.83 —
Revolution Medicines  RVMD $40.03 —
-0.02
$7.46B — $2.99M — $37.02 — $40.69 — $7.46B — 0 -$4.01 —
Halozyme Therapeutics  HALO $53.9 —
+2.08
$6.64B — $1.93M — $52.61 — $54.13 — $6.64B — 14.33 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.11 —
+1.26
$6.54B — $436.84K — $107.4 — $109 — $6.54B — 14.68 $7.36 —
Madrigal Pharmaceuticals  MDGL $284.98 —
+0.7
$6.33B — $296.8K — $279 — $290 — $6.33B — 0 -$17.83 —
Legend Biotech  LEGN $34.3 —
+1.33
$6.31B — $1.78M — $33.57 — $35.07 — $6.31B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $39.64 —
+5.23
$6.31B — $2.78M — $37.32 — $39.94 — $6.31B — 0 -$2.99 —
TG Therapeutics  TGTX $37.3 —
+2.02
$5.92B — $1.64M — $36.31 — $37.58 — $5.92B — 149.19 $0.25 —
Nuvalent  NUVL $76.88 —
+1.18
$5.52B — $610.01K — $74.89 — $77.17 — $5.52B — 0 -$4.42 —
Telix Pharmaceuticals  TLPPF $15.01 —
0
$5.29B — $500 — $16 — $16 — $5.29B — 166.77 $0.09 —
Axsome Therapeutics  AXSM $104.26 —
+2.57
$5.13B — $612.14K — $100.46 — $105.03 — $5.13B — 0 -$5.77 —
Vaxcyte  PCVX $34.09 —
+2.53
$4.4B — $930.38K — $33.4 — $34.6 — $4.4B — 0 -$3.99 —
Akero Therapeutics  AKRO $53.92 —
-0.2
$4.3B — $4.37M — $53.37 — $54.96 — $4.3B — 0 -$3.75 —
ADMA Biologics  ADMA $17.85 —
-0.11
$4.26B — $3.57M — $17.46 — $18.15 — $4.26B — 21.25 $0.84 —
Soleno Therapeutics  SLNO $84.17 —
+3.38
$4.24B — $2.32M — $80.67 — $85.36 — $4.24B — 0 -$4.74 —
Zai Lab  ZLAB $37.58 —
+4.36
$4.16B — $780.73K — $37.29 — $38.18 — $4.16B — 0 -$2.5 —
Krystal Biotech  KRYS $143.67 —
+4.17
$4.15B — $837.91K — $137.14 — $146.35 — $4.15B — 34.45 $4.17 —
Rhythm Pharmaceuticals  RYTM $63.66 —
+2.46
$4.05B — $608.24K — $61.21 — $64 — $4.05B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $46.78 —
+2.7
$4.04B — $2.4M — $46.02 — $47.76 — $4.04B — 0 -$4.49 —
Merus  MRUS $54.13 —
+2.64
$4.03B — $603K — $52.61 — $54.81 — $4.03B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $33.4 —
+2.33
$3.99B — $1.4M — $32.22 — $34.07 — $3.99B — 0 -$5.29 —
PTC Therapeutics  PTCT $49.62 —
+0.04
$3.93B — $1.23M — $48.94 — $50.57 — $3.93B — 7.62 $6.51 —
ACADIA Pharmaceuticals  ACAD $22.41 —
-0.31
$3.75B — $1.15M — $21.8 — $22.7 — $3.75B — 16.35 $1.37 —
Avidity Biosciences  RNA $29.87 —
+2.47
$3.6B — $1.34M — $29.23 — $30.3 — $3.6B — 0 -$3 —
SpringWorks Therapeutics  SWTX $46.96 —
-0.02
$3.54B — $2.31M — $46.95 — $46.97 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.16 —
+0.9
$3.51B — $866.7K — $36.03 — $37.48 — $3.51B — 0 -$5.83 —
Arcellx  ACLX $63.35 —
-0.42
$3.49B — $559.6K — $62.97 — $65.31 — $3.49B — 0 -$2.99 —
Protagonist Therapeutics  PTGX $53.68 —
+0.6
$3.33B — $601.69K — $52.16 — $54.54 — $3.33B — 68.82 $0.78 —
Scholar Rock Holding  SRRK $33.41 —
+0.39
$3.17B — $1.38M — $33.18 — $34.37 — $3.17B — 0 -$2.55 —
Kymera Therapeutics  KYMR $47.14 —
+1.84
$3.07B — $567.74K — $46.17 — $47.73 — $3.07B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.95 —
+8.41
$3.03B — $4.36M — $24.86 — $27.31 — $3.03B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $30.94 —
+3.44
$2.9B — $552.41K — $29.85 — $31.44 — $2.9B — 0 -$3.8 —
Immunovant  IMVT $16 —
+3.43
$2.73B — $1.27M — $15.26 — $16.14 — $2.73B — 0 -$2.73 —
Catalyst Pharmaceuticals  CPRX $22.07 —
-0.23
$2.69B — $1.12M — $21.76 — $22.54 — $2.69B — 14.05 $1.57 —
Mirum Pharmaceuticals  MIRM $51.11 —
+1.66
$2.53B — $297.36K — $50.09 — $51.15 — $2.53B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.17 —
+2.16
$2.47B — $757.92K — $31.11 — $32.87 — $2.47B — 0 -$3.22 —
ImmunityBio  IBRX $2.79 —
+1.09
$2.46B — $4.48M — $2.77 — $2.87 — $2.46B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.61 —
+5.62
$2.34B — $2.02M — $17.56 — $18.74 — $2.34B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $118.22 —
+2.82
$2.28B — $130.23K — $114.18 — $118.58 — $2.28B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $15.96 —
+2.9
$2.2B — $1.13M — $15.44 — $16.07 — $2.2B — 0 -$1.24 —
Vericel  VCEL $43.34 —
+3.68
$2.18B — $410.17K — $41.17 — $43.48 — $2.18B — 866.79 $0.05 —
Recursion Pharmaceuticals  RXRX $5.22 —
+8.07
$2.12B — $22.71M — $5 — $5.31 — $2.12B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $29.06 —
+1.18
$2.12B — $647.3K — $28.48 — $29.2 — $2.12B — 0 -$0.24 —
Veracyte  VCYT $26.88 —
+0.64
$2.11B — $534.87K — $26.57 — $27.21 — $2.11B — 64.00 $0.42 —
Denali Therapeutics  DNLI $14.4 —
+5.73
$2.09B — $1.51M — $13.67 — $14.44 — $2.09B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.93 —
+0.2
$2.08B — $2.34M — $9.75 — $10.06 — $2.08B — 0 -$0.26 —
Agios Pharmaceuticals  AGIO $33.42 —
+0.24
$1.94B — $431.18K — $33.1 — $33.82 — $1.94B — 2.89 $11.54 —
IDEAYA Biosciences  IDYA $21.78 —
+1.68
$1.91B — $897.79K — $21.48 — $22.37 — $1.91B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.2 —
+9.23
$1.9B — $1.4M — $12.76 — $14.27 — $1.9B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $18.98 —
+0.58
$1.87B — $6.54M — $18.68 — $19.43 — $1.87B — 0 -$2.64 —
Harmony Biosciences  HRMY $32.06 —
+0.41
$1.84B — $525K — $31.66 — $32.46 — $1.84B — 12.23 $2.62 —
Galapagos  GLPG $27.66 —
+2.26
$1.82B — $198.01K — $27.19 — $27.85 — $1.82B — 0 -$3.14 —
Amicus Therapeutics  FOLD $5.71 —
0
$1.76B — $4M — $5.64 — $5.82 — $1.76B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $41.4 —
+1.97
$1.74B — $399.14K — $40.4 — $41.86 — $1.74B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.15 —
+2.63
$1.72B — $1.31M — $16.83 — $17.38 — $1.72B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $14.33 —
-0.49
$1.71B — $2.07M — $14.1 — $14.69 — $1.71B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.65 —
+0.85
$1.62B — $1.41M — $10.45 — $10.83 — $1.62B — 0 -$0.95 —
Immunocore  IMCR $32.01 —
+2.86
$1.61B — $783.72K — $30.93 — $32.06 — $1.61B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.75 —
+4.02
$1.55B — $490.42K — $14.06 — $14.85 — $1.55B — 0 -$1.55 —
Oxford Nanopore  ONTTF $1.6 —
0
$1.54B — $4K — $1.6 — $1.6 — $1.54B — 0 -$0.21 —
Biohaven  BHVN $14.77 —
+2.14
$1.51B — $2.48M — $14.53 — $15.18 — $1.51B — 0 -$9.25 —
Ocular Therapeutix  OCUL $9.09 —
+8.6
$1.45B — $4.73M — $8.67 — $9.53 — $1.45B — 0 -$1.11 —
Vera Therapeutics  VERA $22.58 —
+4.3
$1.44B — $1.99M — $21.43 — $22.87 — $1.44B — 0 -$3 —
Celldex Therapeutics  CLDX $21.65 —
+6.18
$1.44B — $890.39K — $20.3 — $22.11 — $1.44B — 0 -$2.7 —
89bio  ETNB $9.82 —
-1.85
$1.43B — $1.11M — $9.75 — $10.13 — $1.43B — 0 -$3.46 —
Janux Therapeutics  JANX $23.35 —
+2.05
$1.38B — $457.93K — $22.83 — $24.19 — $1.38B — 0 -$1.36 —
Travere Therapeutics  TVTX $15.24 —
+5.18
$1.35B — $1.06M — $14.36 — $15.24 — $1.35B — 0 -$2.78 —
Mesoblast Limited  MESO $10.45 —
+2.85
$1.33B — $149.98K — $10.17 — $10.52 — $1.33B — 0 -$0.86 —
Innoviva  INVA $20.68 —
-0.67
$1.3B — $769.97K — $20.46 — $21.97 — $1.3B — 0 -$0.95 —
MannKind  MNKD $3.99 —
+5.14
$1.21B — $3.52M — $3.75 — $3.99 — $1.21B — 39.89 $0.1 —
Dyne Therapeutics  DYN $10.63 —
+4.63
$1.21B — $1.38M — $10.03 — $10.68 — $1.21B — 0 -$3.61 —
CureVac  CVAC $5.36 —
-0.65
$1.21B — $607.92K — $5.32 — $5.39 — $1.21B — 5.82 $0.92 —
Viridian Therapeutics  VRDN $14.66 —
-0.34
$1.2B — $527.99K — $14.43 — $15 — $1.2B — 0 -$3.35 —
Liquidia  LQDA $13.78 —
+3.92
$1.18B — $1.72M — $13.09 — $13.79 — $1.18B — 0 -$1.71 —
AbCellera Biologics  ABCL $3.68 —
+10.51
$1.1B — $7.91M — $3.35 — $3.77 — $1.1B — 0 -$0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь