Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$120.93B
Общий объем
BTC 61.32%   •   ETH 7.13%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (497)
OTC Markets OTCQX (497)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.11 —
+0.28
$252.42B — $365.98K — $38.88 — $39.24 — $252.42B — 24.59 $1.59 —
Deutsche Telekom AG  DTEGY $37.33 —
+0.03
$182.93B — $46.91K — $36.55 — $37.54 — $182.93B — 14.30 $2.61 —
Deutsche Telekom AG  DTEGF $37.1 —
0
$181.81B — $275 — $38 — $38 — $181.81B — 13.89 $2.67 —
AXA SA  AXAHY $45.64 —
+0.11
$99.29B — $14.05K — $45.5 — $46.19 — $99.29B — 12.40 $3.68 —
Zurich Insurance Group AG  ZURVY $34.22 —
+0.35
$99.23B — $14.51K — $34.1 — $34.41 — $99.23B — 17.02 $2.01 —
BNP Paribas SA  BNPQY $41.97 —
-0.07
$94.81B — $53.66K — $41.7 — $42.39 — $94.81B — 7.54 $5.56 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
CSL Limited  CSLLY $76.4 —
-0.05
$73.99B — $17.27K — $75.79 — $77.12 — $73.99B — 28.08 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.46 —
-2.69
$56.08B — $24.74K — $31.44 — $32.73 — $56.08B — 20.03 $1.57 —
Danone  DANOY $16.68 —
-0.66
$53.9B — $44.59K — $16.53 — $16.89 — $53.9B — 23.49 $0.71 —
Heineken  HEINY $44.54 —
+0.45
$50.72B — $2.92K — $44.27 — $44.63 — $50.72B — 44.53 $1 —
Nordea Bank Abp  NRDBY $13.28 —
+0.23
$46.07B — $60.17K — $13.22 — $13.35 — $46.07B — 8.29 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$45.97B — $200 — $13.25 — $13.3 — $45.97B — 8.07 $1.64 —
BASF SE  BASFY $12.44 —
-0.08
$44.41B — $30.6K — $12.45 — $12.64 — $44.41B — 29.61 $0.42 —
adidas AG  ADDYY $123.12 —
-1.35
$43.97B — $6.33K — $118.7 — $124.8 — $43.97B — 50.45 $2.44 —
Experian plc  EXPGY $47.58 —
-0.25
$43.47B — $15.18K — $47.41 — $48.16 — $43.47B — 36.88 $1.29 —
Infineon Technologies AG  IFNNF $31.35 —
+3.13
$40.73B — $322 — $31.35 — $32.14 — $40.73B — 24.88 $1.26 —
Infineon Technologies AG  IFNNY $31.27 —
+0.22
$40.62B — $50.67K — $31.14 — $32.16 — $40.62B — 25.21 $1.24 —
Koninklijke Ahold Delhaize  ADRNY $40.5 —
+0.02
$36.97B — $4.75K — $40.3 — $40.57 — $36.97B — 18.66 $2.17 —
Imperial Brands  IMBBF $41.6 —
0
$34.25B — $2K — $40 — $40 — $34.25B — 10.12 $4.11 —
Anglo American plc  NGLOY $13.91 —
+1.9
$33.73B — $50.94K — $13.74 — $14.4 — $33.73B — 0 -$1.26 —
Imperial Brands PLC  IMBBY $40.08 —
+0.2
$32.99B — $13.66K — $39.48 — $40.08 — $32.99B — 10.09 $3.97 —
Fortescue  FSUGY $19.87 —
+0.71
$30.59B — $13.09K — $19.61 — $19.84 — $30.59B — 7.73 $2.57 —
Fortescue Ltd  FSUMF $9.75 —
+3.94
$30.02B — $300 — $9.75 — $9.75 — $30.02B — 7.67 $1.27 —
Publicis Groupe S.A.  PUBGY $24.58 —
+0.41
$24.68B — $18.78K — $24.51 — $25.14 — $24.68B — 13.14 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.55 —
+1.78
$22.81B — $4.46K — $40.55 — $42.28 — $22.81B — 7.99 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.41B — $100 — $7.95 — $7.95 — $22.41B — 7.89 $1.01 —
ASM  ASMIY $455.59 —
+0.16
$22.37B — $343 — $452.76 — $476.31 — $22.37B — 28.17 $16.17 —
Heineken Holding N.V.  HKHHY $38.67 —
-0.31
$21.83B — $335 — $38.66 — $38.9 — $21.83B — 38.67 $1 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.87B — $1.31K — $14.06 — $14.17 — $19.87B — 11.52 $1.23 —
JBS  JBSAY $16.8 —
+7.28
$18.63B — $180.88K — $16.22 — $16.8 — $18.63B — 9.88 $1.7 —
Techtronic Industries Company Limited  TTNDY $50.7 —
+2.76
$18.57B — $4.02K — $50.7 — $51.38 — $18.57B — 16.62 $3.05 —
Repsol, S.A.  REPYY $11.83 —
+0.25
$13.6B — $24.3K — $11.74 — $11.89 — $13.6B — 7.16 $1.65 —
Ivanhoe Mines  IVPAF $9.17 —
+5.65
$12.4B — $12.85K — $9 — $9.2 — $12.4B — 50.94 $0.18 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.82 $0.56 —
Marks and Spencer Group plc  MAKSY $10.72 —
-4.11
$10.85B — $49.87K — $10.55 — $10.8 — $10.85B — 16.75 $0.64 —
Akzo Nobel N.V.  AKZOY $20.85 —
+0.24
$10.68B — $46.66K — $20.77 — $21.3 — $10.68B — 16.41 $1.27 —
Norsk Hydro ASA  NHYKF $5.35 —
0
$10.57B — $100 — $6.3 — $6.3 — $10.57B — 19.10 $0.28 —
Norsk Hydro ASA  NHYDY $5.27 —
-0.75
$10.41B — $8.66K — $5.27 — $5.51 — $10.41B — 18.82 $0.28 —
Deutsche Lufthansa AG  DLAKY $7.25 —
+0.28
$8.69B — $23.07K — $7.21 — $7.32 — $8.69B — 5.41 $1.34 —
J Sainsbury  JSAIY $13.82 —
-1.92
$7.99B — $8.93K — $13.58 — $13.82 — $7.99B — 15.02 $0.92 —
Localiza Rent a Car S.A.  LZRFY $7.27 —
+1.68
$7.66B — $2.65K — $7.15 — $7.3 — $7.66B — 24.23 $0.3 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.41B — $800 — $2.76 — $2.76 — $7.41B — 6.41 $0.43 —
Stora Enso Oyj  SEOAY $8.83 —
+0.91
$7.23B — $1.82K — $8.82 — $9.02 — $7.23B — 0 -$0.2 —
Piraeus Financial Holdings S.A.  BPIRY $5.59 —
+0.72
$7.1B — $1.74K — $5.43 — $5.67 — $7.1B — 5.64 $0.99 —
Endeavour Mining  EDVMF $27.5 —
+1.18
$6.87B — $37.95K — $27 — $28.29 — $6.87B — 0 -$1.15 —
Kingfisher plc  KGFHY $7.14 —
-0.14
$6.32B — $32.07K — $7.07 — $7.19 — $6.32B — 27.46 $0.26 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$5.98B — $5.93K — $62.6 — $64 — $5.98B — 18.70 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.31 —
+0.32
$5.71B — $52.68K — $6.28 — $6.5 — $5.71B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
+0.69
$4.49B — $2.55K — $1.44 — $1.45 — $4.49B — 4.39 $0.33 —
Sprott Physical Uranium Trust Fund  SRUUF $14.19 —
+0.06
$3.83B — $119.52K — $13.84 — $14.28 — $3.83B — 0 -$4.71 —
Air Canada  ACDVF $10.15 —
-0.34
$3.45B — $3.35K — $10.18 — $10.33 — $3.45B — 2.97 $3.41 —
G Mining Ventures  GMINF $13.73 —
-0.31
$3.24B — $11.08K — $13.38 — $14.12 — $3.24B — 39.21 $0.35 —
OceanaGold  OCANF $3.6 —
-3.23
$2.61B — $7.7K — $3.55 — $3.62 — $2.61B — 13.84 $0.26 —
K92 Mining  KNTNF $9.18 —
-0.54
$2.22B — $15.51K — $8.81 — $9.23 — $2.22B — 19.95 $0.46 —
Hochschild Mining  HCHDF $3.7 —
+0.54
$1.99B — $8.07K — $3.55 — $3.7 — $1.99B — 19.47 $0.19 —
Calibre Mining  CXBMF $2.23 —
+0.41
$1.96B — $40.33K — $2.18 — $2.25 — $1.96B — 55.72 $0.04 —
Wesdome Gold Mines  WDOFF $12.23 —
-2.39
$1.88B — $27.54K — $12.13 — $12.5 — $1.88B — 18.81 $0.65 —
NGEx Minerals  NGXXF $8.73 —
0
$1.81B — $300 — $8.13 — $8.85 — $1.81B — 0 -$0.24 —
TGS ASA  TGSGY $7.44 —
0
$1.49B — $420 — $7.25 — $7.37 — $1.49B — 13.52 $0.55 —
Champion Iron  CIAFF $2.7 —
0
$1.4B — $216 — $2.76 — $2.76 — $1.4B — 16.85 $0.16 —
Green Thumb Industries  GTBIF $5.31 —
-0.93
$1.27B — $42.88K — $5.28 — $5.48 — $1.27B — 17.69 $0.3 —
Paladin Energy  PALAF $3.14 —
+18.49
$1.25B — $40.62K — $2.89 — $3.26 — $1.25B — 0 -$0.05 —
Foran Mining  FMCXF $2.49 —
+3.32
$1.02B — $1.6K — $2.49 — $2.49 — $1.02B — 0 -$0.04 —
Montage Gold  MAUTF $2.69 —
-0.56
$952.25M — $504 — $2.66 — $2.7 — $952.25M — 0 -$0.14 —
Adriatic Metals  ADMLF $2.65 —
+1.92
$916.08M — $28.34K — $2.65 — $2.8 — $916.08M — 0 -$0.2 —
Altius Minerals  ATUSF $19.48 —
+5.35
$901.95M — $11.76K — $18.52 — $19.5 — $901.95M — 12.73 $1.53 —
Converge Technology  CTSDF $4.32 —
-0.07
$816.57M — $1K — $4.32 — $4.32 — $816.57M — 0 -$0.65 —
Rupert Resources  RUPRF $3.33 —
-2.35
$796.65M — $5.58K — $3.27 — $3.41 — $796.65M — 0 -$0.02 —
Discovery Silver  DSVSF $1.88 —
-2.59
$773.47M — $194.15K — $1.78 — $1.92 — $773.47M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.91 —
+0.26
$750.99M — $55.91K — $3.85 — $3.99 — $750.99M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.65 —
+3.12
$684.62M — $1.6K — $1.65 — $1.69 — $684.62M — 0 -$0.05 —
Curaleaf  CURLF $0.91 —
-1.52
$665.09M — $33.45K — $0.8699 — $0.9599 — $665.09M — 0 -$0.32 —
Pason Systems  PSYTF $8.15 —
+1.75
$657.72M — $966 — $8.15 — $8.15 — $657.72M — 7.40 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.89 —
+0.03
$601.22M — $72.59K — $36.95 — $38.55 — $601.22M — 0 $0 —
G2 Goldfields  GUYGF $2.35 —
-2.08
$577.02M — $7.24K — $2.33 — $2.36 — $577.02M — 0 -$0.03 —
Deep Yellow  DYLLF $0.5899 —
+6.54
$573.82M — $2K — $0.5899 — $0.5899 — $573.82M — 0 -$0.01 —
Pantheon Resources  PTHRF $0.4899 —
+5.51
$558.97M — $185.08K — $0.4699 — $0.4899 — $558.97M — 0 -$0.01 —
GBank Financial  GBFH $37.5 —
+1.35
$538.97M — $13.19K — $37 — $39 — $538.97M — 29.76 $1.26 —
Almonty Industries  ALMTF $1.77 —
-4.32
$521.31M — $24.44K — $1.77 — $1.83 — $521.31M — 0 -$0.04 —
Artis Real Estate Investment Trust  ARESF $5.16 —
+3.2
$510.52M — $18 — $5.16 — $5.16 — $510.52M — 0 -$0.41 —
GoGold Resources  GLGDF $1.26 —
+4.13
$476.74M — $11.65K — $1.2 — $1.26 — $476.74M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
+0.58
$455.65M — $4.4K — $0.8499 — $0.8599 — $455.65M — 6.61 $0.13 —
Vitalhub  VHIBF $7.43 —
0
$414.17M — $800 — $7.18 — $7.18 — $414.17M — 148.50 $0.05 —
West Coast Community Bancorp  SCZC $38.4 —
0
$405.37M — $3.5K — $38.4 — $38.99 — $405.37M — 9.36 $4.1 —
Silex Systems  SILXF $1.7 —
0
$404.78M — $4.6K — $1.65 — $1.65 — $404.78M — 0 -$0.08 —
Glass House Brands  GLASF $5.01 —
+0.28
$393.43M — $29.73K — $4.97 — $5.18 — $393.43M — 0 -$0.21 —
Freegold Ventures  FGOVF $0.68 —
-1.16
$385.69M — $43.03K — $0.6899 — $0.7099 — $385.69M — 0 $0 —
American Business Bank  AMBZ $41.74 —
+1.8
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
PetroTal  PTALF $0.4099 —
+1.68
$371.23M — $83.22K — $0.4 — $0.4099 — $371.23M — 3.37 $0.12 —
BrainChip  BRCHF $0.1799 —
+2.94
$370.74M — $251.31K — $0.17 — $0.19 — $370.74M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.11 —
+4.98
$321.88M — $58K — $1.99 — $2.12 — $321.88M — 0 -$0.16 —
NanoXplore  NNXPF $1.76 —
+2.33
$300.27M — $300 — $1.76 — $1.76 — $300.27M — 0 -$0.04 —
NewLake Capital Partners  NLCP $14.42 —
-0.36
$296.88M — $2.95K — $14.22 — $14.52 — $296.88M — 11.17 $1.29 —
Rio2  RIOFF $0.67 —
+0.03
$282.31M — $70.2K — $0.63 — $0.67 — $282.31M — 0 $0 —
Orogen Royalties  OGNRF $1.32 —
+0.76
$271.06M — $405.67K — $1.31 — $1.36 — $271.06M — 0 $0 —
Patriot Battery Metals  PMETF $1.7 —
+0.18
$267.62M — $19.9K — $1.67 — $1.74 — $267.62M — 0 -$0.03 —
Dogwood State Bank  DSBX $14 —
+1.45
$261.87M — $800 — $14 — $14.01 — $261.87M — 87.50 $0.16 —
Mako Mining  MAKOF $3.23 —
0
$261.32M — $19.24K — $3.29 — $3.36 — $261.32M — 12.42 $0.26 —
Elemental Altus Royalties  ELEMF $1.04 —
-0.95
$255.76M — $44.12K — $1.03 — $1.07 — $255.76M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь