Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (442)
- {{country.name}}
- Все страны
- Соединенные Штаты (442)
OTC Markets OTCQX (442)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (2)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (110)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Специализированные (1)
- Напитки-Пиво (4)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (6)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (15)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Радиовещание (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (5)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (2)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (1)
- Авиакомпании (4)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (6)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $405.29 — |
-0.42
|
$324.18B — | $10.00 — | $405.29 — | $405.29 — | $324.18B — | 27.58 | $14.69 — | ||
| Roche Holding AG RHHBY | $49.90 — |
-0.24
|
$317.89B — | $350.67K — | $49.66 — | $50.08 — | $317.89B — | 27.11 | $1.84 — | ||
| Deutsche Telekom AG DTEGF | $31.50 — |
+2.27
|
$159.75B — | $100.00 — | $31.50 — | $31.50 — | $159.75B — | 10.89 | $2.89 — | ||
| Deutsche Telekom AG DTEGY | $31.54 — |
-0.38
|
$158.14B — | $81.24K — | $31.45 — | $31.60 — | $158.14B — | 10.91 | $2.89 — | ||
| Zurich Insurance Group AG ZURVY | $36.80 — |
-0.33
|
$106.61B — | $3.91K — | $36.73 — | $36.87 — | $106.61B — | 18.12 | $2.03 — | ||
| BNP Paribas SA BNPQY | $46.00 — |
-0.73
|
$102.74B — | $19.45K — | $45.80 — | $46.88 — | $102.74B — | 8.22 | $5.59 — | ||
| AXA SA AXAHY | $47.49 — |
+1.17
|
$101.46B — | $4.28K — | $47.36 — | $47.75 — | $101.46B — | 12.33 | $3.85 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Nordea Bank Abp NRDBY | $18.13 — |
-2.21
|
$62.08B — | $26.93K — | $18.13 — | $18.30 — | $62.08B — | 11.12 | $1.63 — | ||
| CSL Limited CSLLY | $61.21 — |
+1.86
|
$59.77B — | $9.26K — | $60.67 — | $61.37 — | $59.77B — | 19.87 | $3.08 — | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| Danone DANOY | $17.88 — |
+0.68
|
$57.57B — | $16.17K — | $17.83 — | $17.91 — | $57.57B — | 26.68 | $0.67 — | ||
| London Stock Exchange LDNXF | $112.15 — |
-0.05
|
$57.32B — | $335.00 — | $112.15 — | $112.85 — | $57.32B — | 45.22 | $2.48 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.75 — |
-0.61
|
$56.67B — | $3.27K — | $32.75 — | $32.90 — | $56.67B — | 20.46 | $1.60 — | ||
| Infineon Technologies AG IFNNY | $42.63 — |
-1.34
|
$55.51B — | $19.39K — | $42.53 — | $43.35 — | $55.51B — | 47.89 | $0.89 — | ||
| Reckitt Benckiser RBGLY | $16.10 — |
-0.56
|
$54.15B — | $15.87K — | $16.08 — | $16.21 — | $54.15B — | 32.85 | $0.49 — | ||
| Fortescue FSUGY | $30.18 — |
-1.31
|
$47.13B — | $100.00 — | $30.18 — | $30.18 — | $47.13B — | 13.78 | $2.19 — | ||
| BASF SE BASFY | $13.16 — |
+0.69
|
$46.98B — | $10.06K — | $13.05 — | $13.21 — | $46.98B — | 131.59 | $0.10 — | ||
| Heineken HEINY | $40.94 — |
+1.26
|
$45.77B — | $6.15K — | $40.75 — | $41.15 — | $45.77B — | 21.54 | $1.90 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.67 — |
+0.28
|
$43.27B — | $161.47K — | $10.65 — | $10.70 — | $43.27B — | 0 | -$0.06 — | ||
| Experian plc EXPGY | $44.68 — |
+0.72
|
$40.84B — | $5.26K — | $44.40 — | $44.92 — | $40.84B — | 30.18 | $1.48 — | ||
| Anglo American plc NGLOY | $18.90 — |
-3.57
|
$40.34B — | $381.06K — | $18.79 — | $19.34 — | $40.34B — | 0 | -$0.80 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.58 — |
-0.88
|
$36.40B — | $10.85K — | $40.50 — | $40.69 — | $36.40B — | 15.25 | $2.66 — | ||
| adidas AG ADDYY | $98.19 — |
+1.87
|
$35.06B — | $26.06K — | $98.10 — | $99.24 — | $35.06B — | 24.73 | $3.97 — | ||
| Imperial Brands PLC IMBBY | $42.55 — |
-2.59
|
$33.88B — | $8.89K — | $42.33 — | $43.05 — | $33.88B — | 12.73 | $3.34 — | ||
| ASM ASMIY | $604.00 — |
-6.21
|
$29.52B — | $421.00 — | $604.00 — | $621.39 — | $29.52B — | 32.47 | $18.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+2.57
|
$27.85B — | $100.00 — | $9.60 — | $9.60 — | $27.85B — | 8.89 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.52 — |
-3.89
|
$27.01B — | $5.72K — | $47.90 — | $50.50 — | $27.01B — | 8.61 | $5.63 — | ||
| Publicis Groupe S.A. PUBGY | $25.58 — |
-0.08
|
$26.23B — | $7.64K — | $25.57 — | $26.28 — | $26.23B — | 12.91 | $1.98 — | ||
| Techtronic Industries Company Limited TTNDY | $59.90 — |
+0.49
|
$22.04B — | $2.21K — | $59.60 — | $60.14 — | $22.04B — | 18.31 | $3.27 — | ||
| Repsol, S.A. REPYY | $18.71 — |
-1.06
|
$20.85B — | $924.00 — | $18.68 — | $18.84 — | $20.85B — | 16.85 | $1.11 — | ||
| Heineken Holding N.V. HKHHY | $36.45 — |
+1.36
|
$20.36B — | $700.00 — | $36.45 — | $36.70 — | $20.36B — | 19.08 | $1.91 — | ||
| Telenor ASA TELNY | $14.29 — |
+0.49
|
$19.55B — | $3.48K — | $14.15 — | $14.35 — | $19.55B — | 19.31 | $0.74 — | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.07
|
$18.08B — | $328.00 — | $13.82 — | $13.82 — | $18.08B — | 13.28 | $1.04 — | ||
| Bombardier Inc. BDRBF | $162.77 — |
+3.26
|
$16.21B — | $1.17K — | $158.85 — | $164.44 — | $16.21B — | 39.12 | $4.16 — | ||
| Norsk Hydro ASA NHYKF | $7.56 — |
+1.48
|
$14.85B — | $2.60K — | $7.50 — | $7.65 — | $14.85B — | 13.74 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.45 — |
-1.59
|
$14.63B — | $3.46K — | $7.45 — | $7.57 — | $14.63B — | 13.54 | $0.55 — | ||
| Singapore Exchange Limited SPXCY | $26.40 — |
+3
|
$14.13B — | $1.91K — | $26.20 — | $26.40 — | $14.13B — | 28.38 | $0.93 — | ||
| Ivanhoe Mines IVPAF | $9.86 — |
-2.95
|
$14.01B — | $17.58K — | $9.77 — | $10.56 — | $14.01B — | 44.81 | $0.22 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $1.84K — | $3.34 — | $3.35 — | $13.57B — | 5.29 | $0.61 — | ||
| Deutsche Lufthansa AG DLAKY | $9.90 — |
+7.14
|
$12.80B — | $22.28K — | $9.79 — | $9.90 — | $12.80B — | 6.22 | $1.59 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.44 — |
-0.07
|
$12.12B — | $98.37K — | $13.34 — | $13.89 — | $12.12B — | 268.80 | $0.05 — | ||
| Endeavour Mining EDVMF | $47.98 — |
+2.85
|
$11.55B — | $47.58K — | $46.81 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.15 — |
+1.47
|
$11.39B — | $6.50K — | $22.07 — | $22.24 — | $11.39B — | 170.38 | $0.13 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.28 — |
-3.16
|
$10.52B — | $105.00 — | $8.28 — | $8.34 — | $10.52B — | 8.71 | $0.95 — | ||
| J Sainsbury JSAIY | $17.42 — |
-1.19
|
$9.74B — | $3.53K — | $17.32 — | $17.68 — | $9.74B — | 17.77 | $0.98 — | ||
| Stora Enso Oyj SEOAY | $11.93 — |
-2.05
|
$9.47B — | $5.00 — | $11.93 — | $11.93 — | $9.47B — | 0 | -$0.01 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.72 — |
-0.57
|
$9.20B — | $2.49K — | $8.53 — | $8.65 — | $9.20B — | 29.06 | $0.30 — | ||
| Marks and Spencer Group plc MAKSY | $8.62 — |
-0.46
|
$8.69B — | $8.29K — | $8.49 — | $8.63 — | $8.69B — | 431.00 | $0.02 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-6.71
|
$8.32B — | $489.00 — | $3.42 — | $3.42 — | $8.32B — | 7.44 | $0.43 — | ||
| Canadian Utilities CDUAF | $29.91 — |
+0.61
|
$8.13B — | $344.00 — | $30.05 — | $31.00 — | $8.13B — | 21.06 | $1.42 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.36 — |
-1.67
|
$7.62B — | $8.63K — | $2.36 — | $2.45 — | $7.62B — | 5.02 | $0.47 — | ||
| Kingfisher plc KGFHY | $8.10 — |
-0.49
|
$6.91B — | $377.00 — | $8.07 — | $8.11 — | $6.91B — | 28.92 | $0.28 — | ||
| G Mining Ventures GMINF | $28.66 — |
+1.31
|
$6.53B — | $2.74K — | $28.31 — | $29.76 — | $6.53B — | 25.36 | $1.13 — | ||
| OceanaGold OCANF | $27.98 — |
-0.57
|
$6.39B — | $1.02K — | $27.40 — | $28.57 — | $6.39B — | 16.36 | $1.71 — | ||
| Artemis Gold ARGTF | $26.99 — |
-2.14
|
$6.23B — | $1.40K — | $26.99 — | $27.48 — | $6.23B — | 42.17 | $0.64 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.95 — |
-4.27
|
$5.09B — | $128.36K — | $17.89 — | $18.89 — | $5.09B — | 0 | -$1.81 — | ||
| Discovery Silver DSVSF | $6.07 — |
+2.19
|
$4.90B — | $110.07K — | $5.88 — | $6.30 — | $4.90B — | 121.40 | $0.05 — | ||
| Torex Gold Resources TORXF | $46.50 — |
-0.17
|
$4.47B — | $3.51K — | $45.90 — | $47.02 — | $4.47B — | 13.67 | $3.40 — | ||
| ATCO ACLLF | $38.76 — |
+0.86
|
$4.43B — | $101.00 — | $38.76 — | $38.76 — | $4.43B — | 13.94 | $2.78 — | ||
| Air Canada ACDVF | $13.44 — |
+1.43
|
$3.98B — | $10.30K — | $13.33 — | $13.48 — | $3.98B — | 0 | -$0.50 — | ||
| NGEx Minerals NGXXF | $18.18 — |
+1.56
|
$3.93B — | $472.00 — | $17.85 — | $18.18 — | $3.93B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.99 — |
+0.69
|
$3.89B — | $14.29K — | $15.64 — | $16.50 — | $3.89B — | 15.52 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Curaleaf CURLF | $3.72 — |
+37.27
|
$2.85B — | $1.59M — | $3.07 — | $4.05 — | $2.85B — | 0 | -$0.36 — | ||
| Paladin Energy PALAF | $6.00 — |
-1.15
|
$2.82B — | $12.89K — | $6.00 — | $6.27 — | $2.82B — | 0 | -$0.13 — | ||
| Wesdome Gold Mines WDOFF | $16.38 — |
-2.15
|
$2.48B — | $17.20K — | $16.27 — | $17.05 — | $2.48B — | 11.78 | $1.39 — | ||
| Montage Gold MAUTF | $6.42 — |
+3.88
|
$2.33B — | $15.96K — | $6.21 — | $6.47 — | $2.33B — | 0 | -$0.20 — | ||
| Green Thumb Industries GTBIF | $9.64 — |
+50.63
|
$2.23B — | $1.17M — | $7.73 — | $9.73 — | $2.23B — | 56.70 | $0.17 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $2.20K — | $3.94 — | $4.05 — | $2.17B — | 25.00 | $0.16 — | ||
| Tate & Lyle plc TATYY | $19.49 — |
-1.32
|
$2.15B — | $172.00 — | $19.49 — | $19.49 — | $2.15B — | 54.13 | $0.36 — | ||
| Trulieve Cannabis TCNNF | $9.95 — |
+66.95
|
$1.90B — | $1.40M — | $6.68 — | $9.95 — | $1.90B — | 0 | -$0.62 — | ||
| Yellow Cake YLLXF | $7.50 — |
0
|
$1.80B — | $900.00 — | $7.50 — | $7.50 — | $1.80B — | 0 | -$0.04 — | ||
| TGS ASA TGSGY | $9.06 — |
-1.41
|
$1.78B — | $9.50K — | $9.04 — | $9.10 — | $1.78B — | 30.19 | $0.30 — | ||
| Foran Mining FMCXF | $2.95 — |
-1.01
|
$1.60B — | $8.20K — | $2.95 — | $2.99 — | $1.60B — | 0 | -$0.04 — | ||
| Silex Systems Limited SILXY | $27.10 — |
-3.87
|
$1.52B — | $2.51K — | $27.10 — | $28.30 — | $1.52B — | 0 | -$0.60 — | ||
| Silex Systems SILXF | $5.42 — |
-6.87
|
$1.51B — | $4.40K — | $5.42 — | $5.92 — | $1.51B — | 0 | -$0.12 — | ||
| Altius Minerals ATUSF | $28.72 — |
-1.31
|
$1.34B — | $100.00 — | $28.72 — | $28.72 — | $1.34B — | 5.17 | $5.55 — | ||
| Deep Yellow DYLLF | $1.26 — |
0
|
$1.23B — | $1.00K — | $1.26 — | $1.26 — | $1.23B — | 0 | $0.00 — | ||
| Mineros MNSAF | $4.13 — |
+1.88
|
$1.22B — | $800.00 — | $4.05 — | $4.07 — | $1.22B — | 7.78 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.60 — |
-0.91
|
$1.22B — | $41.38K — | $7.20 — | $7.91 — | $1.22B — | 0 | -$0.26 — | ||
| Abaxx ABXXF | $33.47 — |
+1.06
|
$1.16B — | $6.13K — | $33.33 — | $34.76 — | $1.16B — | 0 | -$1.28 — | ||
| Asante Gold ASGOF | $1.44 — |
-1.63
|
$1.13B — | $1.30K — | $1.38 — | $1.46 — | $1.13B — | 0 | -$0.53 — | ||
| Andean Precious Metals ANPMF | $7.35 — |
-0.39
|
$1.09B — | $97.13K — | $7.01 — | $7.86 — | $1.09B — | 14.41 | $0.51 — | ||
| Alkane Resources ALKEF | $0.78 — |
-1.2
|
$1.07B — | $1.53M — | $0.78 — | $0.89 — | $1.07B — | 19.51 | $0.04 — | ||
| Rupert Resources RUPRF | $4.43 — |
-2.64
|
$1.04B — | $15.30K — | $4.41 — | $4.69 — | $1.04B — | 0 | -$0.02 — | ||
| GoGold Resources GLGDF | $2.10 — |
-2.78
|
$908.96M — | $55.51K — | $2.10 — | $2.25 — | $908.96M — | 41.99 | $0.05 — | ||
| G2 Goldfields GUYGF | $3.50 — |
-0.28
|
$899.53M — | $3.57K — | $3.40 — | $3.55 — | $899.53M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.98 — |
+8.2
|
$851.15M — | $155.74K — | $1.85 — | $1.98 — | $851.15M — | 99.00 | $0.02 — | ||
| Sappi SPPJY | $1.33 — |
-10.14
|
$804.06M — | $2.80K — | $1.33 — | $1.44 — | $804.06M — | 0 | -$0.29 — | ||
| Glass House Brands GLASF | $9.23 — |
+58.86
|
$740.79M — | $689.78K — | $6.67 — | $9.50 — | $740.79M — | 0 | -$0.22 — | ||
| Pason Systems PSYTF | $8.94 — |
+1.59
|
$712.67M — | $100.00 — | $8.94 — | $8.94 — | $712.67M — | 15.68 | $0.57 — | ||
| Orezone Gold ORZCF | $1.17 — |
-5.65
|
$699.53M — | $22.80K — | $1.17 — | $1.23 — | $699.53M — | 9.00 | $0.13 — | ||
| Black Diamond BDIMF | $10.23 — |
-0.2
|
$696.23M — | $100.00 — | $10.23 — | $10.23 — | $696.23M — | 24.35 | $0.42 — | ||
| Troilus Mining CHXMF | $1.14 — |
-0.87
|
$623.23M — | $5.40K — | $1.11 — | $1.14 — | $623.23M — | 0 | -$0.09 — | ||
| OTC Markets OTCM | $50.70 — |
-1.46
|
$609.52M — | $3.18K — | $50.70 — | $51.50 — | $609.52M — | 21.12 | $2.40 — | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-3.23
|
$596.17M — | $5.43K — | $4.46 — | $4.65 — | $596.17M — | 0 | -$0.05 — | ||
| Freegold Ventures FGOVF | $1.08 — |
-0.92
|
$575.47M — | $19.96K — | $1.07 — | $1.13 — | $575.47M — | 0 | $0.00 — | ||
| American Business Bank AMBZ | $62.51 — |
0
|
$560.62M — | $199.00 — | $62.51 — | $63.00 — | $560.62M — | 13.76 | $4.54 — | ||
| Patriot Battery Metals PMETF | $3.31 — |
-2.65
|
$537.69M — | $3.60K — | $3.25 — | $3.44 — | $537.69M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||