$3.39T
Общая капитализация
$127.86B
Общий объем
BTC 62.20%   •   ETH 8.71%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (485)
OTC Markets OTCQX (485)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $311.59 —
0
$255.44B — $4 — $324.9 — $324.9 — $255.44B — 24.74 $12.59 —
Roche Holding AG  RHHBY $40.04 —
0
$255.44B — $111.09K — $40.43 — $40.86 — $255.44B — 25.50 $1.57 —
Deutsche Telekom AG  DTEGY $36.13 —
0
$177.05B — $171.53K — $36.64 — $37.14 — $177.05B — 12.81 $2.82 —
Deutsche Telekom AG  DTEGF $35.83 —
0
$175.58B — $100 — $35 — $35 — $175.58B — 12.70 $2.82 —
AXA SA  AXAHY $48.65 —
0
$106.69B — $15.37K — $48.7 — $49.24 — $106.69B — 13.00 $3.74 —
AXA SA  AXAHF $48 —
0
$106.69B — $457 — $48.7 — $49.24 — $106.69B — 12.83 $3.74 —
Zurich Insurance Group AG  ZURVY $34.22 —
0
$97.38B — $3.14K — $34.32 — $34.59 — $97.38B — 17.02 $2.01 —
BNP Paribas SA  BNPQF $85.95 —
0
$97.13B — $500 — $89 — $89 — $97.13B — 7.85 $10.94 —
BNP Paribas SA  BNPQY $42.82 —
0
$96.78B — $62.6K — $43.64 — $43.89 — $96.78B — 7.82 $5.47 —
CSL Limited  CSLLY $78.39 —
0
$75.91B — $17.89K — $78.43 — $79.33 — $75.91B — 28.71 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.25 —
+3.58
$57.91B — $10.91K — $32.1 — $33.3 — $57.91B — 21.04 $1.58 —
Danone  DANOY $16.61 —
-0.24
$53.43B — $31.28K — $16.55 — $16.67 — $53.43B — 23.06 $0.72 —
Infineon Technologies AG  IFNNY $40.37 —
0
$52.46B — $4.43K — $40.73 — $41.49 — $52.46B — 37.03 $1.09 —
Infineon Technologies AG  IFNNF $39.71 —
0
$51.6B — $101 — $39.92 — $39.92 — $51.6B — 36.10 $1.1 —
Nordea Bank Abp  NRDBY $14.63 —
+0.83
$50.6B — $23.56K — $14.51 — $14.65 — $50.6B — 9.03 $1.62 —
Heineken  HEINY $43.68 —
0
$49.17B — $47.5K — $43.72 — $44.3 — $49.17B — 43.67 $1 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.59B — $51.83K — $14.4 — $14.4 — $48.59B — 8.67 $1.62 —
Experian plc  EXPGY $52.2 —
0
$47.74B — $1.72K — $51.96 — $52.38 — $47.74B — 41.42 $1.26 —
BASF SE  BASFY $12 —
0
$42.84B — $17.36K — $12.24 — $12.34 — $42.84B — 50.00 $0.24 —
adidas AG  ADDYY $114.56 —
0
$40.91B — $3.19K — $113.18 — $115.93 — $40.91B — 34.71 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $42.3 —
+1.17
$38.62B — $1.93K — $42.22 — $42.33 — $38.62B — 18.88 $2.24 —
Imperial Brands PLC  IMBBY $39.67 —
0
$32.45B — $20.58K — $39.39 — $39.66 — $32.45B — 9.84 $4.03 —
Fortescue  FSUGY $19.72 —
+0.41
$30.36B — $30.6K — $19.64 — $19.73 — $30.36B — 7.79 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.63 —
0
$30.18B — $66.99K — $7.65 — $7.72 — $30.18B — 0 -$0.96 —
Fortescue Ltd  FSUMF $9.65 —
0
$29.71B — $3.1K — $9.5 — $9.9 — $29.71B — 7.59 $1.27 —
ASM  ASMIY $605.64 —
0
$29.69B — $844 — $618.45 — $625.58 — $29.69B — 53.78 $11.26 —
Publicis Groupe S.A.  PUBGY $27.09 —
0
$27.05B — $10.58K — $27.49 — $27.69 — $27.05B — 14.33 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.12 —
+2.1
$25.81B — $2.67K — $44.19 — $45.22 — $25.81B — 8.77 $5.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.8 —
0
$24.95B — $34.42K — $8.41 — $9.11 — $24.95B — 8.54 $1.03 —
Heineken Holding N.V.  HKHHY $37.74 —
0
$21.27B — $1.11K — $37.91 — $38.12 — $21.27B — 37.36 $1.01 —
Telenor ASA  TELNY $15.37 —
0
$21.03B — $3.88K — $15.29 — $15.35 — $21.03B — 23.28 $0.66 —
Techtronic Industries Company Limited  TTNDY $55.72 —
+0.82
$20.41B — $4.38K — $55.26 — $55.77 — $20.41B — 18.26 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.27 —
0
$17.49B — $17 — $13.25 — $13.28 — $17.49B — 14.26 $0.93 —
Repsol, S.A.  REPYY $14.51 —
+0.97
$16.92B — $23.64K — $14.37 — $14.52 — $16.92B — 13.43 $1.08 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.76 —
-11.54
$11.59B — $5.09K — $2.76 — $3.12 — $11.59B — 4.84 $0.57 —
Akzo Nobel N.V.  AKZOY $22.48 —
0
$11.53B — $3.7K — $22.97 — $23.24 — $11.53B — 21.40 $1.05 —
Norsk Hydro ASA  NHYDY $5.51 —
0
$10.82B — $7.31K — $5.45 — $5.48 — $10.82B — 11.72 $0.47 —
Norsk Hydro ASA  NHYKF $5.47 —
0
$10.75B — $20 — $5.7 — $5.7 — $10.75B — 11.63 $0.47 —
Deutsche Lufthansa AG  DLAKY $8.43 —
+1.08
$10.1B — $50.34K — $8.34 — $8.43 — $10.1B — 7.08 $1.19 —
Ivanhoe Mines  IVPAF $7.39 —
0
$10B — $17K — $7.35 — $7.5 — $10B — 23.09 $0.32 —
Marks and Spencer Group plc  MAKSY $9.86 —
0
$9.94B — $7.88K — $9.8 — $10.18 — $9.94B — 25.94 $0.38 —
J Sainsbury  JSAIY $16 —
0
$9.09B — $12.16K — $16 — $16.17 — $9.09B — 16.84 $0.95 —
Piraeus Financial Holdings S.A.  BPIRY $6.74 —
+0.6
$8.73B — $5.08K — $6.7 — $6.74 — $8.73B — 6.48 $1.04 —
Localiza Rent a Car S.A.  LZRFY $7.89 —
+0.25
$8.62B — $258 — $7.87 — $7.99 — $8.62B — 23.90 $0.33 —
Stora Enso Oyj  SEOAY $10.91 —
0
$8.55B — $5.35K — $11 — $11.08 — $8.55B — 0 -$0.15 —
Bombardier Inc.  BDRBF $81.22 —
0
$7.97B — $887 — $82 — $83.75 — $7.97B — 29.53 $2.75 —
Akbank T.A.S  AKBTY $3.02 —
+0.33
$7.95B — $3.31K — $3.01 — $3.05 — $7.95B — 7.19 $0.42 —
Impala Platinum Holdings Limited  IMPUY $8.6 —
0
$7.71B — $123.66K — $8.6 — $8.9 — $7.71B — 0 -$1.06 —
Endeavour Mining  EDVMF $31.24 —
0
$7.54B — $2 — $30 — $30 — $7.54B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.36 —
0
$6.51B — $3.61K — $7.46 — $7.53 — $6.51B — 27.25 $0.27 —
Canadian Utilities  CDUAF $27.55 —
0
$5.65B — $1.69K — $27.23 — $27.26 — $5.65B — 25.99 $1.06 —
Sprott Physical Uranium Trust Fund  SRUUF $18.3 —
0
$4.94B — $78.01K — $17.9 — $18.33 — $4.94B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
0
$4.9B — $43.68K — $1.6 — $1.67 — $4.9B — 4.71 $0.35 —
Air Canada  ACDVF $14.37 —
+1.05
$4.66B — $27.32K — $14.22 — $14.38 — $4.66B — 4.34 $3.31 —
Artemis Gold  ARGTF $17.89 —
-3.82
$4.05B — $3.3K — $17.74 — $18.65 — $4.05B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.58 —
0
$3.43B — $224 — $9.29 — $9.63 — $3.43B — 958.00 $0.01 —
OceanaGold  OCANF $4.93 —
-1.6
$3.42B — $25.92K — $4.9 — $5.01 — $3.42B — 4.00 $1.23 —
G Mining Ventures  GMINF $12.57 —
-3.31
$2.84B — $8.75K — $12.3 — $13 — $2.84B — 24.17 $0.52 —
K92 Mining  KNTNF $11.19 —
-1.84
$2.7B — $17.69K — $11 — $11.4 — $2.7B — 15.12 $0.74 —
NGEx Minerals  NGXXF $11.01 —
0
$2.28B — $939 — $10.97 — $11 — $2.28B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.6 —
-2.02
$2.04B — $13.97K — $13.42 — $14.13 — $2.04B — 15.11 $0.9 —
Paladin Energy  PALAF $4.91 —
-4.1
$1.96B — $38.78K — $4.82 — $5.12 — $1.96B — 0 -$0.04 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
Discovery Silver  DSVSF $2.25 —
-7.79
$1.8B — $77.47K — $2.17 — $2.44 — $1.8B — 0 -$0.05 —
Hochschild Mining  HCHDF $3.39 —
0
$1.74B — $500 — $3.34 — $3.34 — $1.74B — 17.84 $0.19 —
TGS ASA  TGSGY $8.63 —
-0.8
$1.69B — $89.15K — $8.55 — $9.05 — $1.69B — 11.50 $0.75 —
Yellow Cake  YLLXF $7.25 —
0
$1.57B — $1K — $7.2 — $7.25 — $1.57B — 9.17 $0.79 —
Champion Iron  CIAFF $2.6 —
0
$1.35B — $500 — $2.6 — $2.6 — $1.35B — 12.99 $0.2 —
Adriatic Metals  ADMLF $3.25 —
0
$1.23B — $1.3K — $3.42 — $3.45 — $1.23B — 0 -$0.25 —
Foran Mining  FMCXF $2.37 —
0
$1.22B — $38.3K — $2.33 — $2.38 — $1.22B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.87 —
0
$1.19B — $1.6K — $2.9 — $3.11 — $1.19B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.02 —
+2.87
$1.19B — $145.2K — $4.81 — $5.07 — $1.19B — 23.90 $0.21 —
Montage Gold  MAUTF $3.2 —
0
$1.14B — $3.3K — $3.13 — $3.26 — $1.14B — 0 -$0.22 —
Deep Yellow  DYLLF $1.05 —
0
$1.05B — $7.3K — $1.04 — $1.06 — $1.05B — 0 $0 —
Altius Minerals  ATUSF $19.71 —
0
$912.6M — $600 — $19.58 — $19.58 — $912.6M — 12.63 $1.56 —
Rupert Resources  RUPRF $3.56 —
-6.56
$836.12M — $11.8K — $3.56 — $3.6 — $836.12M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.9 —
+3.35
$744.18M — $48.65K — $45.38 — $47.24 — $744.18M — 0 $0 —
Pason Systems  PSYTF $8.99 —
0
$709.32M — $960 — $9.15 — $9.17 — $709.32M — 13.62 $0.66 —
Trulieve Cannabis  TCNNF $3.43 —
+2.39
$682.62M — $63.9K — $3.34 — $3.45 — $682.62M — 0 -$0.79 —
Almonty Industries  ALMTF $2.33 —
0
$673.22M — $5.2K — $2.31 — $2.37 — $673.22M — 0 -$0.12 —
Silex Systems  SILXF $2.56 —
0
$609.55M — $100 — $2.58 — $2.58 — $609.55M — 0 -$0.08 —
Curaleaf  CURLF $0.77 —
+0.26
$587.78M — $134.5K — $0.7299 — $0.8 — $587.78M — 0 -$0.33 —
GoGold Resources  GLGDF $1.48 —
-6.33
$563.07M — $84.06K — $1.47 — $1.58 — $563.07M — 148.00 $0.01 —
AbraSilver Resource  ABBRF $3.34 —
-2.34
$509.51M — $19.34K — $3.3 — $3.42 — $509.51M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.11 —
0
$506.71M — $16.86K — $2.05 — $2.1 — $506.71M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.9499 —
-0.05
$505.49M — $33.91K — $0.92 — $0.9499 — $505.49M — 0 $0 —
FineMark  FNBT $40.55 —
0
$497.2M — $23.12K — $40.66 — $41.1 — $497.2M — 168.95 $0.24 —
Orezone Gold  ORZCF $0.8699 —
-1.7
$460.13M — $11.94K — $0.8599 — $0.88 — $460.13M — 6.66 $0.13 —
PetroTal  PTALF $0.5 —
0
$457.49M — $5.45K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Vitalhub  VHIBF $8.03 —
0
$449.48M — $100 — $8.05 — $8.05 — $449.48M — 267.66 $0.03 —
Pantheon Resources  PTHRF $0.3699 —
-0.96
$421.57M — $8.24K — $0.3699 — $0.3699 — $421.57M — 0 -$0.01 —
Rio2  RIOFF $0.9599 —
0
$409.98M — $64.34K — $0.93 — $0.9599 — $409.98M — 96.00 $0.01 —
Neo Performance Materials  NOPMF $9.75 —
+3.72
$407.89M — $21.35K — $9.35 — $9.75 — $407.89M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.18 —
0
$405.76M — $1.13K — $2.17 — $2.25 — $405.76M — 0 -$0.03 —
Glass House Brands  GLASF $4.95 —
+2.06
$389.92M — $84.38K — $4.74 — $4.94 — $389.92M — 0 -$0.09 —
American Business Bank  AMBZ $42.59 —
+0.33
$386.13M — $400 — $42.31 — $42.59 — $386.13M — 9.38 $4.54 —
Elemental Altus Royalties  ELEMF $1.32 —
-1.49
$324.41M — $58.5K — $1.28 — $1.34 — $324.41M — 66.00 $0.02 —
Abaxx  ABXXF $9.11 —
+6.05
$311.82M — $8.77K — $8.59 — $9.11 — $311.82M — 0 -$1.09 —
Lotus Resources  LTSRF $0.13 —
0
$308.06M — $5K — $0.13 — $0.13 — $308.06M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.61 —
0
$305.53M — $17.6K — $14.62 — $14.83 — $305.53M — 11.68 $1.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь