Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$286.09B
Общий объем
BTC 56.78%   •   ETH 11.17%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (442)
OTC Markets OTCQX (442)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $49.04 —
+2.08
$312.41B — $368.82K — $48.50 — $49.09 — $312.41B — 26.65 $1.84 —
Roche Holding AG  RHHVF $390.00 —
+1.56
$311.95B — $63.00 — $384.16 — $390.00 — $311.95B — 26.58 $14.67 —
Deutsche Telekom AG  DTEGY $31.87 —
+2.67
$159.80B — $32.53K — $31.68 — $31.92 — $159.80B — 11.14 $2.86 —
Deutsche Telekom AG  DTEGF $31.39 —
+0.16
$159.19B — $250.00 — $31.01 — $31.01 — $159.19B — 10.97 $2.86 —
Zurich Insurance Group AG  ZURVY $35.03 —
+1.45
$101.48B — $19.29K — $34.76 — $35.11 — $101.48B — 17.25 $2.03 —
AXA SA  AXAHY $44.10 —
+2.42
$93.96B — $14.06K — $43.71 — $44.18 — $93.96B — 11.57 $3.81 —
BNP Paribas SA  BNPQY $40.79 —
+2.28
$91.11B — $45.94K — $40.21 — $40.97 — $91.11B — 7.37 $5.53 —
BNP Paribas SA  BNPQF $78.92 —
+4.88
$88.14B — $100.00 — $74.39 — $74.39 — $88.14B — 7.12 $11.07 —
London Stock Exchange Group plc  LNSTY $29.12 —
-0.14
$59.85B — $59.30K — $29.05 — $29.28 — $59.85B — 47.73 $0.61 —
Nordea Bank Abp  NRDBY $17.07 —
+2.03
$58.56B — $39.24K — $16.85 — $17.11 — $58.56B — 10.60 $1.61 —
Danone  DANOY $18.08 —
+1.4
$58.53B — $35.32K — $17.99 — $18.15 — $58.53B — 27.39 $0.66 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.38 —
-0.18
$57.77B — $26.45K — $33.36 — $34.01 — $57.77B — 21.12 $1.58 —
CSL Limited  CSLLY $58.05 —
+2.65
$56.33B — $6.82K — $57.63 — $58.24 — $56.33B — 18.78 $3.09 —
London Stock Exchange  LDNXF $108.20 —
-1.19
$55.93B — $817.00 — $108.20 — $110.00 — $55.93B — 44.16 $2.45 —
Reckitt Benckiser  RBGLY $15.59 —
+2.43
$52.59B — $29.89K — $15.38 — $15.59 — $52.59B — 32.47 $0.48 —
Infineon Technologies AG  IFNNF $37.05 —
-7.03
$49.48B — $200.00 — $37.05 — $37.05 — $49.48B — 33.68 $1.10 —
Infineon Technologies AG  IFNNY $36.85 —
-0.24
$47.88B — $107.96K — $36.15 — $37.24 — $47.88B — 33.49 $1.10 —
Heineken  HEINY $40.73 —
+2.88
$45.41B — $20.45K — $40.09 — $40.85 — $45.41B — 21.66 $1.88 —
BASF SE  BASFY $12.61 —
+3.87
$45.02B — $9.70K — $12.48 — $12.67 — $45.02B — 126.09 $0.10 —
Fortescue Ltd  FSUMF $14.00 —
+3.32
$44.06B — $500.00 — $13.50 — $13.50 — $44.06B — 12.72 $1.10 —
Fortescue  FSUGY $26.29 —
-2.45
$40.47B — $56.22K — $26.00 — $26.45 — $40.47B — 11.94 $2.20 —
Experian plc  EXPGY $44.20 —
+6.12
$40.44B — $24.32K — $43.53 — $44.25 — $40.44B — 29.86 $1.48 —
Anglo American plc  NGLOY $17.94 —
+2.51
$38.29B — $89.28K — $17.58 — $18.02 — $38.29B — 0 -$0.80 —
Koninklijke Ahold Delhaize  ADRNY $40.69 —
+1.45
$36.50B — $1.51K — $40.50 — $40.69 — $36.50B — 15.47 $2.63 —
Imperial Brands PLC  IMBBY $42.24 —
-0.89
$34.03B — $16.70K — $41.81 — $42.32 — $34.03B — 12.87 $3.28 —
Bayer Aktiengesellschaft  BAYRY $7.91 —
+3.13
$32.07B — $58.76K — $7.86 — $7.96 — $32.07B — 0 -$0.06 —
adidas AG  ADDYY $87.45 —
+1.15
$31.23B — $35.32K — $86.99 — $88.26 — $31.23B — 22.30 $3.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.85 —
+1.55
$27.54B — $100.00 — $9.40 — $9.40 — $27.54B — 8.87 $1.11 —
ASM  ASMIY $553.81 —
-0.19
$27.07B — $1.51K — $538.55 — $566.29 — $27.07B — 30.03 $18.44 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.75 —
-2.36
$26.03B — $4.32K — $46.35 — $47.46 — $26.03B — 8.39 $5.57 —
Publicis Groupe S.A.  PUBGY $24.42 —
+4.05
$25.04B — $13.14K — $23.73 — $24.43 — $25.04B — 12.52 $1.95 —
Techtronic Industries Company Limited  TTNDY $55.75 —
+0.38
$20.48B — $18.17K — $54.30 — $55.84 — $20.48B — 17.04 $3.27 —
Repsol, S.A.  REPYY $18.19 —
-2.99
$20.27B — $15.73K — $18.00 — $18.19 — $20.27B — 16.53 $1.10 —
Heineken Holding N.V.  HKHHY $35.54 —
+2.36
$19.83B — $471.00 — $35.45 — $35.54 — $19.83B — 18.80 $1.89 —
Telenor ASA  TELNY $14.14 —
+0.78
$19.34B — $457.00 — $14.13 — $14.14 — $19.34B — 19.36 $0.73 —
OMV Aktiengesellschaft  OMVKY $13.79 —
-1.57
$18.04B — $2.00K — $13.79 — $14.02 — $18.04B — 13.38 $1.03 —
Bombardier Inc.  BDRBF $155.24 —
-0.66
$15.46B — $90.00 — $151.96 — $155.40 — $15.46B — 37.40 $4.15 —
Norsk Hydro ASA  NHYDY $6.98 —
+1.45
$13.71B — $2.13K — $6.85 — $6.98 — $13.71B — 12.69 $0.55 —
Singapore Exchange Limited  SPXCY $25.59 —
-0.27
$13.70B — $2.62K — $25.48 — $25.62 — $13.70B — 27.51 $0.93 —
Norsk Hydro ASA  NHYKF $6.94 —
-4.28
$13.63B — $200.00 — $6.94 — $6.94 — $13.63B — 12.61 $0.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.10 —
0
$13.02B — $11.67K — $2.95 — $3.20 — $13.02B — 5.08 $0.61 —
Ivanhoe Mines  IVPAF $8.96 —
+5.41
$12.73B — $16.56K — $8.45 — $9.00 — $12.73B — 40.72 $0.22 —
Deutsche Lufthansa AG  DLAKY $9.17 —
+4.09
$11.85B — $1.88K — $9.08 — $9.17 — $11.85B — 5.80 $1.58 —
Akzo Nobel N.V.  AKZOY $20.71 —
+1.32
$10.65B — $5.26K — $20.67 — $20.79 — $10.65B — 159.30 $0.13 —
Piraeus Financial Holdings S.A.  BPIRY $7.91 —
+0.89
$10.05B — $400.00 — $7.91 — $7.91 — $10.05B — 8.41 $0.94 —
Endeavour Mining  EDVMF $40.95 —
-0.12
$9.94B — $10.49K — $40.95 — $41.45 — $9.94B — 20.68 $1.98 —
Impala Platinum Holdings Limited  IMPUY $10.89 —
+0.46
$9.82B — $18.34K — $10.71 — $10.98 — $9.82B — 217.80 $0.05 —
J Sainsbury  JSAIY $17.31 —
+2
$9.73B — $1.27K — $17.31 — $17.31 — $9.73B — 18.03 $0.96 —
Stora Enso Oyj  SEOAY $11.25 —
+3.21
$8.87B — $127.00 — $11.25 — $11.25 — $8.87B — 0 -$0.01 —
Marks and Spencer Group plc  MAKSY $8.76 —
+0.46
$8.83B — $23.35K — $8.75 — $8.86 — $8.83B — 438.00 $0.02 —
Localiza Rent a Car S.A.  LZRFY $7.80 —
-4.41
$8.25B — $1.38K — $7.80 — $7.81 — $8.25B — 25.16 $0.31 —
Canadian Utilities  CDUAF $30.02 —
0
$8.16B — $310.00 — $30.30 — $30.51 — $8.16B — 21.44 $1.40 —
Akbank T.A.S  AKBTY $3.00 —
+8.7
$7.80B — $376.00 — $3.00 — $3.00 — $7.80B — 6.81 $0.44 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.08 —
-1.89
$6.72B — $1.19K — $2.08 — $2.08 — $6.72B — 4.42 $0.47 —
Kingfisher plc  KGFHY $7.64 —
+2.28
$6.54B — $8.74K — $7.53 — $7.69 — $6.54B — 27.28 $0.28 —
Artemis Gold  ARGTF $24.20 —
+0.41
$5.59B — $1.40K — $23.62 — $24.30 — $5.59B — 38.41 $0.63 —
OceanaGold  OCANF $22.55 —
+0.58
$5.15B — $770.00 — $22.50 — $22.71 — $5.15B — 13.18 $1.71 —
Sprott Physical Uranium Trust Fund  SRUUF $17.37 —
+0.7
$4.92B — $241.09K — $16.42 — $17.40 — $4.92B — 0 -$1.81 —
G Mining Ventures  GMINF $19.72 —
-1.99
$4.49B — $5.10K — $19.58 — $20.12 — $4.49B — 17.45 $1.13 —
ATCO  ACLLF $38.96 —
-2.4
$4.45B — $2.00K — $38.63 — $38.96 — $4.45B — 14.21 $2.74 —
Torex Gold Resources  TORXF $42.42 —
-0.59
$4.08B — $3.70K — $42.42 — $43.43 — $4.08B — 12.47 $3.40 —
Air Canada  ACDVF $12.91 —
+1.25
$3.83B — $1.51K — $12.76 — $12.91 — $3.83B — 0 -$0.49 —
NGEx Minerals  NGXXF $16.24 —
+3.11
$3.51B — $2.73K — $15.00 — $16.24 — $3.51B — 0 -$0.39 —
Discovery Silver  DSVSF $4.13 —
+1.72
$3.33B — $78.29K — $3.88 — $4.13 — $3.33B — 82.59 $0.05 —
K92 Mining  KNTNF $13.27 —
-0.3
$3.23B — $6.80K — $13.11 — $13.51 — $3.23B — 12.88 $1.03 —
Hochschild Mining  HCHDF $4.55 —
-6.19
$2.34B — $5.00K — $4.55 — $4.55 — $2.34B — 15.68 $0.29 —
Paladin Energy  PALAF $4.90 —
-2.2
$2.30B — $262.57K — $4.78 — $5.01 — $2.30B — 0 -$0.13 —
K+S Aktiengesellschaft  KPLUY $6.32 —
-4.82
$2.27B — $2.00 — $6.69 — $6.69 — $2.27B — 0 -$5.49 —
Tate & Lyle plc  TATYY $19.34 —
-3.69
$2.14B — $300.00 — $19.34 — $19.34 — $2.14B — 55.25 $0.35 —
Wesdome Gold Mines  WDOFF $13.94 —
-1.27
$2.11B — $27.67K — $13.83 — $14.19 — $2.11B — 10.17 $1.37 —
Champion Iron  CIAFF $3.36 —
-0.3
$1.82B — $100.00 — $3.36 — $3.36 — $1.82B — 21.00 $0.16 —
Montage Gold  MAUTF $4.84 —
-3.97
$1.76B — $21.10K — $4.81 — $4.99 — $1.76B — 0 -$0.20 —
Yellow Cake  YLLXF $7.20 —
+9.77
$1.75B — $175.00 — $7.15 — $7.15 — $1.75B — 0 -$2.16 —
TGS ASA  TGSGY $8.69 —
-3.23
$1.71B — $11.54K — $8.60 — $8.79 — $1.71B — 28.96 $0.30 —
Curaleaf  CURLF $2.14 —
+9.18
$1.64B — $66.91K — $1.94 — $2.15 — $1.64B — 0 -$0.36 —
Foran Mining  FMCXF $2.65 —
-1.12
$1.44B — $603.00 — $2.65 — $2.66 — $1.44B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.85 —
+10.59
$1.36B — $109.44K — $5.29 — $5.90 — $1.36B — 34.41 $0.17 —
Silex Systems  SILXF $4.88 —
-5.24
$1.35B — $2.95K — $4.88 — $5.10 — $1.35B — 0 -$0.12 —
Silex Systems Limited  SILXY $23.50 —
-7.44
$1.30B — $774.00 — $23.50 — $25.43 — $1.30B — 0 -$0.58 —
Mongolian Mining  MOGLF $1.25 —
-10.71
$1.30B — $100.00 — $1.25 — $1.25 — $1.30B — 15.62 $0.08 —
Altius Minerals  ATUSF $27.12 —
-1.35
$1.26B — $300.00 — $26.90 — $27.12 — $1.26B — 4.95 $5.47 —
Abaxx  ABXXF $33.61 —
+4.74
$1.17B — $10.51K — $33.25 — $34.20 — $1.17B — 0 -$1.26 —
Mineros  MNSAF $3.50 —
-6.42
$1.04B — $100.00 — $3.50 — $3.50 — $1.04B — 6.60 $0.53 —
Trulieve Cannabis  TCNNF $5.38 —
+13.5
$1.03B — $61.28K — $4.70 — $5.38 — $1.03B — 0 -$0.62 —
Asante Gold  ASGOF $1.44 —
+0.7
$1.03B — $2.25K — $1.39 — $1.44 — $1.03B — 0 -$0.21 —
Deep Yellow  DYLLF $1.00 —
-4.76
$1.01B — $6.19K — $1.00 — $1.00 — $1.01B — 0 $0.00 —
Rupert Resources  RUPRF $3.85 —
-1.79
$901.99M — $4.31K — $3.85 — $3.92 — $901.99M — 0 -$0.02 —
G2 Goldfields  GUYGF $3.30 —
-1.79
$848.13M — $3.85K — $3.30 — $3.43 — $848.13M — 0 -$0.04 —
Alkane Resources  ALKEF $0.60 —
-1.64
$819.48M — $225.60K — $0.58 — $0.60 — $819.48M — 15.00 $0.04 —
AbraSilver Resource  ABBRF $4.85 —
+0.62
$792.50M — $6.49K — $4.70 — $4.91 — $792.50M — 0 -$0.26 —
Elemental Royalty  ELEMF $12.59 —
-2.78
$717.65M — $48.98K — $12.59 — $13.25 — $717.65M — 62.95 $0.20 —
Andean Precious Metals  ANPMF $4.57 —
+2.01
$679.02M — $51.10K — $4.31 — $4.60 — $679.02M — 8.96 $0.51 —
Pason Systems  PSYTF $8.33 —
-2.57
$664.04M — $600.00 — $8.50 — $8.50 — $664.04M — 14.87 $0.56 —
Rio2  RIOFF $1.54 —
-0.65
$658.73M — $8.40K — $1.52 — $1.57 — $658.73M — 0 $0.00 —
OTC Markets  OTCM $53.20 —
-0.91
$639.58M — $799.00 — $53.00 — $53.69 — $639.58M — 22.16 $2.40 —
GoGold Resources  GLGDF $1.60 —
-0.62
$605.65M — $51.27K — $1.58 — $1.65 — $605.65M — 40.00 $0.04 —
Orezone Gold  ORZCF $0.92 —
+0.77
$550.05M — $4.70K — $0.91 — $0.92 — $550.05M — 7.07 $0.13 —
American Business Bank  AMBZ $58.85 —
-0.07
$527.80M — $2.19K — $58.84 — $58.85 — $527.80M — 12.96 $4.54 —
Patriot Battery Metals  PMETF $3.24 —
-1.82
$526.32M — $18.77K — $3.00 — $3.30 — $526.32M — 0 -$0.02 —
Glass House Brands  GLASF $6.49 —
+13.26
$520.88M — $132.99K — $5.45 — $6.51 — $520.88M — 0 -$0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀