$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Фасованные продукты (254)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.6
-0.37
$275.21B $285 $106.3 $107 $275.21B 21.23 $5.02
Nestlé S.A.  NSRGY $106.7
-0.12
$274.91B $24.83K $105.75 $106.7 $274.91B 21.25 $5.02
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.37 $3.52
Danone  DANOY $17.07
+0.35
$54.75B $13.28K $16.95 $17.1 $54.75B 24.38 $0.7
The Kraft Heinz Company  KHC $26.51
-0.47
$31.37B $10.61M $26.18 $26.64 $31.37B 12.10 $2.19
General Mills  GIS $53.47
+0.21
$29.28B $3.23M $52.39 $53.63 $29.28B 11.75 $4.55
Kellanova  K $82.15
+0.02
$28.5B $1.14M $82.1 $82.24 $28.5B 20.69 $3.97
Ajinomoto  AJINY $23.18
+2.11
$23.48B $460 $23.18 $23.22 $23.48B 96.58 $0.24
Associated British Foods plc  ASBFY $28.33
-2.98
$20.33B $63.57K $28.22 $28.63 $20.33B 11.95 $2.37
McCormick & Company, Incorporated  MKC $71.13
-1.94
$19.08B $2.45M $70.85 $72.33 $19.08B 24.52 $2.9
Kerry Group plc  KRYAY $109.41
-0.54
$18.01B $1.72K $108.82 $109.93 $18.01B 24.97 $4.38
JBS  JBSAY $15.12
-0.07
$16.77B $65.35K $14.88 $15.6 $16.77B 7.75 $1.95
Hormel Foods  HRL $29.44
+0.05
$16.19B $1.23M $28.99 $29.45 $16.19B 21.32 $1.38
Wilmar International Limited  WLMIY $23.8
-0.46
$14.86B $23.17K $23.61 $23.82 $14.86B 12.72 $1.87
The J. M. Smucker Company  SJM $111.81
-0.64
$11.9B $415.18K $110.53 $112.32 $11.9B 0 -$2.4
Pilgrim's Pride  PPC $49.13
-3.5
$11.65B $420.28K $49.1 $51 $11.65B 9.67 $5.08
WH  WHGLY $17.73
+3.14
$11.42B $234 $17.73 $17.76 $11.42B 7.06 $2.51
Orkla ASA  ORKLY $11.21
-0.62
$11.16B $106 $11.19 $11.22 $11.16B 18.37 $0.61
Conagra Brands  CAG $22.3
-0.82
$10.64B $6.94M $21.98 $22.41 $10.64B 32.78 $0.68
The Campbell's Company  CPB $34.2
-0.1
$10.2B $1.44M $33.76 $34.29 $10.2B 19.76 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $32.95
-7
$9.28B $33 $32.95 $32.95 $9.28B 17.90 $1.84
China Mengniu Dairy Company Limited  CIADY $22.68
-2.2
$9.06B $239 $22.68 $22.68 $9.06B 567.00 $0.04
Ingredion Incorporated  INGR $137.73
-0.45
$8.86B $184.79K $136.47 $138.93 $8.86B 14.52 $9.48
Saputo  SAPIF $19.04
0
$8.05B $1.5K $18.63 $18.65 $8.05B 0 -$0.26
BellRing Brands  BRBR $60.83
-2.11
$7.73B $1.05M $60.64 $62.83 $7.73B 28.42 $2.14
Lamb Weston  LW $51.11
-0.59
$7.21B $1.13M $50.1 $51.44 $7.21B 20.04 $2.55
BRF  BRFS $3.74
+1.22
$6.02B $6.39M $3.68 $3.81 $6.02B 9.10 $0.41
Post  POST $107.99
-0.78
$6.02B $271.65K $107.23 $108.66 $6.02B 19.14 $5.64
Darling Ingredients  DAR $31.57
+0.21
$4.99B $952.97K $30.93 $31.77 $4.99B 29.50 $1.07
Lancaster Colony  LANC $162.41
-0.51
$4.48B $51.29K $160.58 $163.09 $4.48B 26.40 $6.15
Freshpet  FRPT $85.03
-0.49
$4.15B $402.96K $83.87 $85.33 $4.15B 283.43 $0.3
Marfrig Global Foods  MRRTY $4.46
+3.24
$3.8B $12.06K $4.43 $4.46 $3.8B 13.11 $0.34
Flowers Foods  FLO $16.64
+0.82
$3.51B $1.57M $16.38 $16.66 $3.51B 15.40 $1.08
The Simply Good Foods Company  SMPL $34.66
+0.14
$3.5B $402.47K $34.14 $34.85 $3.5B 24.06 $1.44
First Pacific Company Limited  FPAFY $3.61
+0.56
$3.07B $156 $3.48 $3.61 $3.07B 5.08 $0.71
First Pacific Company  FPAFF $0.67
0
$3B $1 $0.7399 $0.7399 $3B 4.78 $0.14
Nomad Foods  NOMD $17.7
-1.12
$2.72B $955.68K $17.54 $17.88 $2.72B 11.27 $1.57
J&J Snack Foods  JJSF $113.02
-0.5
$2.2B $64.54K $112.52 $114.88 $2.2B 28.97 $3.9
Central Garden & Pet Company  CENT $36.08
-0.52
$2.07B $34.31K $35.61 $36.26 $2.07B 19.19 $1.88
Central Garden & Pet Company  CENTA $31.96
-0.54
$2.07B $156.46K $31.53 $32.09 $2.07B 16.99 $1.88
TreeHouse Foods  THS $22.58
+0.31
$1.14B $252.66K $21.97 $22.63 $1.14B 225.80 $0.1
Utz Brands  UTZ $12.19
-0.85
$1.05B $700.87K $12.08 $12.28 $1.05B 36.92 $0.33
John B. Sanfilippo & Son  JBSS $60.88
+0.28
$708.7M $46.88K $59.82 $61.06 $708.7M 12.89 $4.72
Herbalife  HLF $6.94
+2.29
$706.31M $617.92K $6.71 $6.95 $706.31M 2.52 $2.75
SunOpta  STKL $5.91
-1.75
$694.09M $318.9K $5.91 $6.05 $694.09M 0 -$0.09
Seneca Foods  SENEA $89.47
-2.03
$619.79M $4.8K $89.47 $91.67 $619.79M 16.00 $5.59
USANA Health Sciences  USNA $30.21
+1.53
$562.68M $57.86K $29.61 $30.32 $562.68M 16.60 $1.82
Lifeway Foods  LWAY $22.74
+1.97
$345.72M $14.76K $22.04 $22.74 $345.72M 33.94 $0.67
B&G Foods  BGS $4.08
-0.12
$325.97M $1.93M $3.98 $4.11 $325.97M 0 -$2.66
Nature's Sunshine Products  NATR $14.68
+1.45
$269.39M $12.71K $14.3 $14.74 $269.39M 27.69 $0.53
Armanino Foods of Distinction  AMNF $8.04
+0.12
$253.41M $5.52K $8.04 $8.04 $253.41M 29.77 $0.27
Beyond Meat  BYND $3.06
+3.38
$234.01M $1.5M $2.9 $3.13 $234.01M 0 -$2.28
The Hain Celestial  HAIN $1.93
-1.28
$173.74M $784.18K $1.88 $1.97 $173.74M 0 -$2.91
LifeVantage  LFVN $13.05
+2.51
$164.28M $73.52K $12.64 $13.1 $164.28M 18.64 $0.7
BRC  BRCC $1.91
+2.42
$149.92M $221.16K $1.82 $1.93 $149.92M 0 -$0.09
FitLife Brands  FTLF $14.35
+3.24
$134.77M $3.16K $13.91 $14.35 $134.77M 15.94 $0.9
Laird Superfood  LSF $7.13
+2.89
$75.36M $18.56K $6.83 $7.14 $75.36M 0 -$0.09
Farmer Bros  FARM $1.49
+1.36
$32.12M $96.16K $1.43 $1.49 $32.12M 0 -$0.68
Natural Alternatives  NAII $3.34
+1.22
$20.64M $524 $3.3 $3.34 $20.64M 0 -$1.39
Coffee Holding  JVA $3.38
+4.97
$19.3M $28.22K $3.18 $3.38 $19.3M 6.37 $0.53
Nocera  NCRA $1
+4.16
$14.25M $1.04K $0.93 $1 $14.25M 0 -$0.17
Scepter  BRZL $0.001799
+5.88
$10.76M $10K $0.001799 $0.001799 $10.76M 0 $0
Planet Green  PLAG $1.47
+7.46
$10.73M $207.36K $1.41 $1.48 $10.73M 0 -$1.04
Nepra Foods  NPRFF $0.08999
+0.98
$9.76M $10K $0.08999 $0.08999 $9.76M 0 -$0.04
Integrated BioPharma  INBP $0.32
-3.03
$9.7M $100 $0.32 $0.32 $9.7M 8.00 $0.04
TDH  PETZ $0.9
0
$9.34M $6.65K $0.9 $0.9699 $9.34M 4.52 $0.2
Sow Good  SOWG $0.75
+2.46
$8.54M $29.36K $0.7199 $0.79 $8.54M 0 -$0.71
BAB  BABB $0.8
-0.01
$5.81M $185 $0.8 $0.8 $5.81M 10.00 $0.08
Arcadia Biosciences  RKDA $4.2
+1.27
$5.75M $2.4K $4.06 $4.28 $5.75M 0 -$0.57
Nightfood  NGTF $0.02999
+3.03
$4.38M $25K $0.02999 $0.02999 $4.38M 0 -$0.03
Psyched Wellness  PSYCF $0.01
-17.33
$3.96M $15K $0.01 $0.01 $3.96M 0 -$0.01
Cyanotech  CYAN $0.3599
+2.86
$2.58M $10K $0.3599 $0.39 $2.58M 0 -$0.68
Torque Lifestyle Brands  TQLB $0.002599
0
$2.38M $698.15K $0.001399 $0.0016 $2.38M 0 -$0.05
Else Nutrition  BABYF $0.009499
0
$2.18M $324K $0.009499 $0.01 $2.18M 0 -$0.08
Farmmi  FAMI $1.7
-4.76
$2.12M $4.94K $1.68 $1.73 $2.12M 0 -$7.92
Stryve Foods  SNAX $0.4299
+0.05
$1.87M $5K $0.4299 $0.4299 $1.87M 0 -$5.4
Right On Brands  RTON $0.02999
-32.5
$1.1M $5.85K $0.02999 $0.04 $1.1M 0 -$0.02
Blue Star Foods  BSFC $0.05999
-8.81
$941.06K $43.51K $0.05999 $0.07 $941.06K 0.0020 $30.16
Pet Ecology Brands  PECD $0.01
0
$828.08K $75.8K $0.02 $0.02 $828.08K 0 -$0.32
Bell Buckle  BLLB $0.0006999
0
$752.11K $10.52M $0.0006999 $0.0008999 $752.11K 0 $0
BioAdaptives  BDPT $0.07
0
$633.32K $70.3K $0.02 $0.1 $633.32K 0 -$0.04
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Branded Legacy  BLEG $0.0005999
0
$523.9K $425.4K $0.0005999 $0.0005999 $523.9K 0 -$0.05
North America Frac Sand  NAFS $0.0002
0
$324.72K $400K $0.0002 $0.0002 $324.72K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.71B $109 $29.04 $29.04 $24.71B 12.25 $2.37
McCormick & Company, Incorporated  MKC-V $71.2
-1.79
$19.1B $1.37K $71.09 $71.54 $19.1B 24.55 $2.9
Kerry  KRYAF $102.53
0
$17.88B $10 $101.6 $101.6 $17.88B 23.35 $4.39
JDE Peet's  JDEPF $24.82
0
$12.6B $350 $24 $24 $12.6B 19.54 $1.27
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91
0
$12.57B $900 $3.27 $3.27 $12.57B 20.78 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.07
-8.51
$11.95B $1 $11.07 $11.07 $11.95B 19.08 $0.58
WH Group Limited  WHGRF $0.8699
0
$11.18B $100 $0.77 $0.77 $11.18B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.14B $910 $10.9 $10.9 $11.14B 16.81 $0.61
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
Kikkoman Corporation  KIKOY $20.49
0
$9.66B $100 $19.9 $19.9 $9.66B 22.76 $0.9
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.6B $7.28K $1.56 $1.56 $9.6B 17.88 $0.09
Kikkoman  KIKOF $10.11
0
$9.53B $49 $11.22 $11.22 $9.53B 22.46 $0.45
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь