Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Общая капитализация
$117.95B
Общий объем
BTC 60.28%   •   ETH 7.02%
Доминирование

Соединенные Штаты Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
Все биржи
Все секторы
Фасованные продукты (254)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $102.8 —
+2.09
$264.48B — $100.29K — $100.13 — $102.88 — $264.48B — 20.64 $4.98 —
Nestlé  NSRGF $100.54 —
<0.01
$258.66B — $100 — $100.53 — $100.53 — $258.66B — 20.47 $4.91 —
Danone  DANOY $15.76 —
+1.48
$50.76B — $195.4K — $15.55 — $15.78 — $50.76B — 22.84 $0.69 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.21B — $665 — $76.34 — $76.34 — $49.21B — 21.82 $3.5 —
The Kraft Heinz Company  KHC $28.84 —
-0.89
$34.73B — $11.33M — $28.28 — $29.25 — $34.73B — 12.87 $2.24 —
General Mills  GIS $57.17 —
-0.5
$31.79B — $5.03M — $56.25 — $58.15 — $31.79B — 12.76 $4.48 —
Kellanova  K $82.14 —
-0.15
$28.4B — $3.53M — $82 — $82.35 — $28.4B — 21.17 $3.88 —
McCormick & Company, Incorporated  MKC $75.54 —
-0.47
$20.36B — $2.52M — $74.26 — $76.79 — $20.36B — 26.13 $2.89 —
Ajinomoto  AJINY $19.26 —
+0.52
$19.37B — $9.6K — $19 — $19.41 — $19.37B — 31.57 $0.61 —
Associated British Foods plc  ASBFY $25.5 —
-2.89
$18.36B — $7.15K — $25.5 — $25.7 — $18.36B — 10.80 $2.36 —
Kerry Group plc  KRYAY $102.85 —
+0.09
$17.49B — $6.13K — $100.8 — $102.85 — $17.49B — 25.08 $4.1 —
Hormel Foods  HRL $29.51 —
-0.67
$16.34B — $5.02M — $29.09 — $30.26 — $16.34B — 21.54 $1.37 —
JBS  JBSAY $13.94 —
-1.34
$15.46B — $73.25K — $13.81 — $14.3 — $15.46B — 8.76 $1.59 —
Wilmar International Limited  WLMIY $23.39 —
+1.04
$14.6B — $16.78K — $23 — $23.55 — $14.6B — 12.50 $1.87 —
Conagra Brands  CAG $25.48 —
-0.82
$12.26B — $6.9M — $25.12 — $26.09 — $12.26B — 37.47 $0.68 —
The J. M. Smucker Company  SJM $114.37 —
-0.62
$12.25B — $1.44M — $112.06 — $115.61 — $12.25B — 0 -$2.39 —
Pilgrim's Pride  PPC $51.53 —
+2.3
$12.23B — $1.09M — $49.92 — $51.9 — $12.23B — 11.27 $4.57 —
The Campbell's Company  CPB $37.78 —
-1.23
$11.41B — $3.24M — $37.15 — $38.51 — $11.41B — 22.09 $1.71 —
WH  WHGLY $17.07 —
+1.01
$10.95B — $1.94K — $17.07 — $17.43 — $10.95B — 6.74 $2.53 —
Orkla ASA  ORKLY $10.66 —
+0.29
$10.61B — $2.97K — $10.39 — $10.66 — $10.61B — 19.38 $0.55 —
JDE Peet's  JDEPF $21.86 —
0
$10.59B — $500 — $19 — $19 — $10.59B — 17.76 $1.23 —
China Mengniu Dairy Company Limited  CIADY $25.68 —
+4.05
$10.05B — $260 — $25.05 — $25.68 — $10.05B — 642.00 $0.04 —
BellRing Brands  BRBR $74.01 —
-0.94
$9.58B — $1.18M — $72.74 — $75.45 — $9.58B — 35.24 $2.1 —
Tingyi (Cayman Islands) Holding  TYCMY $33.62 —
-1.12
$9.47B — $197 — $33.62 — $33.62 — $9.47B — 18.27 $1.84 —
Ingredion Incorporated  INGR $127.51 —
-0.46
$8.2B — $452.12K — $124.59 — $128.49 — $8.2B — 13.13 $9.71 —
Lamb Weston  LW $53.91 —
-2.44
$7.8B — $2.06M — $52.88 — $55.2 — $7.8B — 21.65 $2.49 —
Saputo  SAPIF $17.39 —
+2.23
$7.42B — $1.4K — $17.01 — $17.01 — $7.42B — 0 -$0.26 —
Post  POST $115.58 —
-0.4
$6.55B — $876.17K — $113.52 — $117.58 — $6.55B — 19.13 $6.04 —
BRF  BRFS $3.41 —
-1.45
$5.46B — $2.42M — $3.36 — $3.53 — $5.46B — 10.33 $0.33 —
Lancaster Colony  LANC $181.14 —
-0.07
$4.99B — $189.18K — $178.08 — $182.07 — $4.99B — 31.77 $5.7 —
Darling Ingredients  DAR $28.67 —
-4.94
$4.77B — $2.11M — $27.71 — $30.12 — $4.77B — 16.57 $1.73 —
Flowers Foods  FLO $18.2 —
-0.66
$3.87B — $1.56M — $17.93 — $18.55 — $3.87B — 15.68 $1.16 —
Freshpet  FRPT $78.17 —
-5.68
$3.81B — $1.52M — $75.79 — $80.98 — $3.81B — 84.05 $0.93 —
The Simply Good Foods Company  SMPL $36.27 —
+0.11
$3.66B — $1.49M — $35.56 — $37.72 — $3.66B — 25.18 $1.44 —
Nomad Foods  NOMD $18.88 —
-1.36
$2.94B — $524.69K — $18.63 — $19.26 — $2.94B — 12.50 $1.51 —
Marfrig Global Foods  MRRTY $3.33 —
-0.6
$2.86B — $4.45K — $3.32 — $3.39 — $2.86B — 10.40 $0.32 —
J&J Snack Foods  JJSF $132.4 —
-0.68
$2.58B — $140.52K — $129.32 — $133.76 — $2.58B — 30.50 $4.34 —
First Pacific Company Limited  FPAFY $3 —
+5.26
$2.55B — $14.53K — $2.82 — $3 — $2.55B — 4.05 $0.74 —
First Pacific Company  FPAFF $0.56 —
-3.1
$2.45B — $1K — $0.56 — $0.56 — $2.45B — 4.01 $0.14 —
Central Garden & Pet Company  CENT $35.59 —
-0.97
$2.13B — $152.37K — $35.13 — $35.98 — $2.13B — 19.77 $1.8 —
Central Garden & Pet Company  CENTA $31.35 —
-0.89
$2.13B — $410.01K — $30.73 — $31.8 — $2.13B — 17.41 $1.8 —
TreeHouse Foods  THS $21.65 —
-5.46
$1.15B — $949.92K — $21.46 — $22.94 — $1.15B — 45.10 $0.48 —
Utz Brands  UTZ $12.88 —
+0.39
$1.11B — $1.04M — $12.62 — $12.96 — $1.11B — 67.78 $0.19 —
John B. Sanfilippo & Son  JBSS $66.4 —
-1.96
$788.37M — $61.22K — $65.95 — $68.22 — $788.37M — 16.27 $4.08 —
Herbalife  HLF $6.78 —
-7.63
$743.85M — $1.71M — $6.55 — $7.28 — $743.85M — 2.93 $2.31 —
Seneca Foods  SENEA $83.93 —
+1.5
$583.77M — $21.36K — $81.52 — $84.24 — $583.77M — 14.82 $5.66 —
USANA Health Sciences  USNA $24.74 —
-2.14
$476.78M — $261.99K — $24.45 — $25.51 — $476.78M — 11.56 $2.14 —
B&G Foods  BGS $5.78 —
-3.34
$473.25M — $2.55M — $5.68 — $5.97 — $473.25M — 0 -$3.07 —
SunOpta  STKL $3.74 —
-7.65
$471.14M — $2.23M — $3.65 — $4.01 — $471.14M — 0 -$0.09 —
Lifeway Foods  LWAY $23.39 —
-0.13
$355.6M — $43.09K — $23.24 — $24.01 — $355.6M — 38.98 $0.6 —
The Hain Celestial  HAIN $3.37 —
-1.75
$309.09M — $1.27M — $3.3 — $3.41 — $309.09M — 0 -$1.91 —
Armanino Foods of Distinction  AMNF $7.4 —
-1.07
$242.62M — $6.41K — $7.36 — $7.54 — $242.62M — 27.40 $0.27 —
Beyond Meat  BYND $2.68 —
-7.27
$218.75M — $1.94M — $2.65 — $2.81 — $218.75M — 0 -$2.27 —
Nature's Sunshine Products  NATR $11.7 —
-0.51
$216.63M — $98.1K — $11.24 — $11.83 — $216.63M — 29.25 $0.4 —
LifeVantage  LFVN $13.82 —
-9.67
$173.46M — $194.36K — $13.18 — $14.76 — $173.46M — 24.24 $0.57 —
BRC  BRCC $2.09 —
+2.96
$164.08M — $620.87K — $1.96 — $2.11 — $164.08M — 0 -$0.04 —
FitLife Brands  FTLF $11.63 —
-3.24
$110.29M — $9.2K — $11.63 — $12.5 — $110.29M — 13.21 $0.88 —
Laird Superfood  LSF $5.13 —
-1.35
$53.56M — $29.79K — $5.02 — $5.24 — $53.56M — 0 -$0.18 —
Farmer Bros  FARM $1.74 —
-3.87
$38.43M — $136.72K — $1.71 — $1.81 — $38.43M — 0 -$0.47 —
Natural Alternatives  NAII $3 —
+6.92
$18.62M — $16.08K — $2.89 — $3.3 — $18.62M — 0 -$1.29 —
Coffee Holding  JVA $3.15 —
-5.12
$17.98M — $149.26K — $2.97 — $3.37 — $17.98M — 5.94 $0.53 —
Scepter  BRZL $0.0022 —
0
$13.15M — $250K — $0.002 — $0.0022 — $13.15M — 0 $0 —
Nocera  NCRA $0.91 —
-0.87
$12.78M — $18.33K — $0.91 — $0.9899 — $12.78M — 0 -$0.36 —
TDH  PETZ $1.04 —
+0.24
$11.1M — $271 — $1.04 — $1.04 — $11.1M — 0 -$0.68 —
Planet Green  PLAG $1.14 —
-19.71
$10.34M — $80.03K — $1.11 — $1.54 — $10.34M — 0 -$1.45 —
Integrated BioPharma  INBP $0.3099 —
+6.9
$9.39M — $16K — $0.2899 — $0.2899 — $9.39M — 10.33 $0.03 —
Nepra Foods  NPRFF $0.08 —
+1.23
$8.79M — $150 — $0.08 — $0.08 — $8.79M — 0 -$0.03 —
Sow Good  SOWG $0.54 —
-6.62
$6.44M — $190.61K — $0.53 — $0.63 — $6.44M — 0 -$0.4 —
BAB  BABB $0.79 —
0
$5.99M — $1K — $0.79 — $0.79 — $5.99M — 11.28 $0.07 —
Nightfood  NGTF $0.04 —
+32.98
$4.84M — $1.14M — $0.02999 — $0.04 — $4.84M — 0 -$0.04 —
Arcadia Biosciences  RKDA $2.99 —
+2.22
$4.08M — $5.64K — $2.76 — $2.99 — $4.08M — 0 -$3.23 —
Psyched Wellness  PSYCF $0.01 —
0
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Better Choice Company  BTTR $1.69 —
+2.42
$3.35M — $58.44K — $1.56 — $1.75 — $3.35M — 0 -$0.1 —
Else Nutrition  BABYF $0.01 —
+37
$2.76M — $110.88K — $0.01 — $0.01 — $2.76M — 0 -$0.09 —
Farmmi  FAMI $1.6 —
-1.84
$2.08M — $13.13K — $1.6 — $1.67 — $2.08M — 0 -$7.63 —
Stryve Foods  SNAX $0.4299 —
+0.82
$1.87M — $4.43K — $0.4099 — $0.46 — $1.87M — 0 -$5.4 —
Glucose Health  GLUC $0.11 —
+16.54
$1.79M — $90 — $0.11 — $0.11 — $1.79M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bit Origin  BTOG $0.1499 —
-0.66
$1.28M — $8.62M — $0.1499 — $0.16 — $1.28M — 0 -$3.38 —
Right On Brands  RTON $0.02999 —
+17.39
$1.1M — $6K — $0.02999 — $0.02999 — $1.1M — 0 -$0.02 —
BioAdaptives  BDPT $0.1 —
0
$995.04K — $1.37K — $0.1 — $0.1 — $995.04K — 0 -$0.1 —
Branded Legacy  BLEG $0.001 —
+11.11
$873.16K — $5.47M — $0.0008999 — $0.001 — $873.16K — 0 -$0.08 —
Bell Buckle  BLLB $0.0008 —
-11.11
$859.55K — $3.71M — $0.0008 — $0.0008999 — $859.55K — 0 $0 —
Bon Natural Life  BON $0.05999 —
+5.38
$816.23K — $8.67M — $0.05 — $0.05999 — $816.23K — 0.33 $0.18 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Blue Star Foods  BSFC $0.04 —
-12.5
$646.88K — $6.36K — $0.04 — $0.05 — $646.88K — 0.0013 $30.16 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $25.53M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0008999 —
+80
$453.58K — $1.1M — $0.0006999 — $0.0008999 — $453.58K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $900K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
R-Three  RRRT $0.0005 —
-58.33
$158.73K — $747.5K — $0.0005 — $0.0005999 — $158.73K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $75.23 —
-1.17
$20.36B — $2.61K — $74.44 — $76.08 — $20.36B — 26.21 $2.87 —
Associated British Foods  ASBFF $24 —
0
$17.96B — $300 — $25.6 — $25.6 — $17.96B — 9.71 $2.47 —
Kerry  KRYAF $103 —
0
$17.02B — $9 — $100.08 — $100.08 — $17.02B — 24.29 $4.24 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.78 —
0
$12.02B — $6.9K — $3 — $3.1 — $12.02B — 19.85 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.57 —
+0.09
$11.7B — $106 — $10.57 — $10.57 — $11.7B — 18.87 $0.56 —
WH Group Limited  WHGRF $0.8599 —
0
$11B — $250 — $0.77 — $0.77 — $11B — 7.14 $0.12 —
Orkla ASA  ORKLF $10.35 —
0
$10.3B — $3 — $9.16 — $9.16 — $10.3B — 18.81 $0.55 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.4B — $7.28K — $1.56 — $1.56 — $9.4B — 17.88 $0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь