Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (185)

Все биржи

Потребительские товары массового спроса (185)

Фасованные продукты (185)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$99.46 —	+0.83	$255.88B —	$14.78K —	$98.65 —	$99.46 —	$255.88B —	20.09	$4.95 —
Nestlé NSRGF	$97.90 —	-4.84	$253.32B —	$130.00 —	$97.90 —	$97.90 —	$253.32B —	19.77	$4.95 —
Danone DANOY	$17.89 —	-0.39	$57.92B —	$1.36K —	$17.86 —	$17.91 —	$57.92B —	27.10	$0.66 —
The Kraft Heinz Company KHC	$25.41 —	+0.81	$30.07B —	$1.76M —	$25.13 —	$25.45 —	$30.07B —	0	-$3.71 —
Kellanova K	$83.61 —	<0.01	$29.09B —	$366.54K —	$83.45 —	$83.64 —	$29.09B —	22.84	$3.66 —
General Mills GIS	$47.36 —	+0.4	$25.32B —	$595.95K —	$47.16 —	$47.53 —	$25.32B —	8.95	$5.29 —
Ajinomoto AJINY	$23.08 —	+1.27	$23.49B —	$7.49K —	$23.02 —	$23.14 —	$23.49B —	96.16	$0.24 —
Associated British Foods plc ASBFY	$28.13 —	+1.44	$19.98B —	$8.82K —	$28.14 —	$28.29 —	$19.98B —	15.12	$1.86 —
McCormick & Company, Incorporated MKC	$67.40 —	+0.15	$18.09B —	$181.78K —	$66.90 —	$67.71 —	$18.09B —	23.40	$2.88 —
Wilmar International Limited WLMIY	$24.84 —	-0.28	$15.52B —	$100.00 —	$25.20 —	$25.20 —	$15.52B —	13.14	$1.89 —
Kerry Group plc KRYAY	$91.83 —	+0.01	$14.83B —	$3.00 —	$91.81 —	$91.81 —	$14.83B —	19.21	$4.78 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
WH WHGLY	$20.95 —	-0.71	$13.56B —	$36.02K —	$20.83 —	$21.00 —	$13.56B —	8.31	$2.52 —
Hormel Foods HRL	$23.25 —	+0.11	$12.79B —	$534.65K —	$23.21 —	$23.34 —	$12.79B —	16.97	$1.37 —
Saputo SAPIF	$28.03 —	+2.04	$11.49B —	$1.40K —	$27.43 —	$27.55 —	$11.49B —	0	-$0.14 —
The J. M. Smucker Company SJM	$103.94 —	+0.74	$11.09B —	$212.11K —	$103.23 —	$104.41 —	$11.09B —	0	-$11.23 —
Orkla ASA ORKLY	$10.68 —	-0.09	$10.65B —	$197.00 —	$10.68 —	$10.68 —	$10.65B —	16.95	$0.63 —
The Campbell's Company CPB	$30.39 —	+0.48	$9.05B —	$998.09K —	$30.00 —	$30.45 —	$9.05B —	15.11	$2.01 —
Pilgrim's Pride PPC	$37.91 —	+0.97	$9.00B —	$122.89K —	$37.51 —	$37.94 —	$9.00B —	7.34	$5.16 —
Conagra Brands CAG	$17.93 —	+0.59	$8.57B —	$1.19M —	$17.84 —	$17.98 —	$8.57B —	10.12	$1.77 —
Lamb Weston LW	$59.78 —	+0.29	$8.33B —	$88.40K —	$59.21 —	$59.91 —	$8.33B —	28.74	$2.08 —
China Mengniu Dairy Company Limited CIADY	$18.93 —	+0.58	$7.34B —	$227.00 —	$18.86 —	$18.86 —	$7.34B —	0	-$0.10 —
China Mengniu Dairy Company CIADF	$1.86 —	-2.11	$7.21B —	$1.81K —	$1.92 —	$1.92 —	$7.21B —	0	-$0.01 —
Ingredion Incorporated INGR	$107.72 —	+0.13	$6.91B —	$102.63K —	$107.61 —	$108.37 —	$6.91B —	10.73	$10.03 —
Darling Ingredients DAR	$36.81 —	+0.57	$5.82B —	$258.37K —	$36.52 —	$37.01 —	$5.82B —	54.94	$0.67 —
Post POST	$103.69 —	+0.85	$5.41B —	$151.37K —	$103.57 —	$107.05 —	$5.41B —	18.81	$5.51 —
BellRing Brands BRBR	$30.86 —	+0.9	$3.89B —	$383.68K —	$30.31 —	$31.05 —	$3.89B —	18.37	$1.68 —
First Pacific Company Limited FPAFY	$4.08 —	+0.25	$3.48B —	$691.00 —	$4.08 —	$4.13 —	$3.48B —	4.85	$0.84 —
First Pacific Company FPAFF	$0.79 —	-8.19	$3.35B —	$8.10K —	$0.79 —	$0.80 —	$3.35B —	4.61	$0.17 —
Premium Brands PRBZF	$68.81 —	+2.72	$3.08B —	$100.00 —	$68.81 —	$68.81 —	$3.08B —	66.16	$1.04 —
Calbee, Inc. CLBEY	$4.52 —	-1.95	$2.29B —	$507.00 —	$4.61 —	$4.73 —	$2.29B —	20.54	$0.22 —
Flowers Foods FLO	$10.72 —	+1.25	$2.26B —	$804.67K —	$10.54 —	$10.79 —	$2.26B —	11.78	$0.91 —
Tate & Lyle plc TATYY	$19.59 —	-0.86	$2.16B —	$5.96K —	$19.45 —	$19.81 —	$2.16B —	55.97	$0.35 —
Central Garden & Pet Company CENT	$33.95 —	-0.76	$2.12B —	$4.02K —	$33.88 —	$34.62 —	$2.12B —	13.31	$2.55 —
Central Garden & Pet Company CENTA	$30.99 —	+0.03	$1.99B —	$61.58K —	$30.45 —	$31.15 —	$1.99B —	12.15	$2.55 —
The Simply Good Foods Company SMPL	$19.61 —	-0.56	$1.97B —	$136.50K —	$19.59 —	$19.80 —	$1.97B —	19.22	$1.02 —
Nomad Foods NOMD	$12.16 —	-0.04	$1.83B —	$189.18K —	$12.15 —	$12.25 —	$1.83B —	8.16	$1.49 —
J&J Snack Foods JJSF	$93.13 —	+0.75	$1.81B —	$41.90K —	$92.02 —	$93.78 —	$1.81B —	27.71	$3.36 —
Herbalife HLF	$13.05 —	-2.14	$1.35B —	$777.62K —	$12.88 —	$13.34 —	$1.35B —	4.17	$3.13 —
TreeHouse Foods THS	$23.74 —	+0.17	$1.20B —	$36.93K —	$23.72 —	$23.77 —	$1.20B —	0	-$4.84 —
John B. Sanfilippo & Son JBSS	$72.41 —	-0.18	$843.16M —	$14.82K —	$72.41 —	$73.11 —	$843.16M —	12.90	$5.61 —
Utz Brands UTZ	$9.60 —	-0.67	$839.66M —	$150.76K —	$9.54 —	$9.76 —	$839.66M —	159.91	$0.06 —
Seneca Foods SENEA	$120.25 —	+0.73	$828.53M —	$34.79K —	$118.26 —	$120.74 —	$828.53M —	13.88	$8.66 —
Beyond Meat BYND	$1.02 —	0	$462.64M —	$38.84M —	$0.97 —	$1.07 —	$462.64M —	0	-$3.17 —
SunOpta STKL	$3.71 —	+3.49	$440.95M —	$319.07K —	$3.62 —	$3.78 —	$440.95M —	92.62	$0.04 —
Lifeway Foods LWAY	$24.37 —	-0.27	$371.18M —	$4.72K —	$23.76 —	$24.40 —	$371.18M —	32.93	$0.74 —
B&G Foods BGS	$4.60 —	+2.1	$368.39M —	$253.30K —	$4.51 —	$4.61 —	$368.39M —	0	-$3.16 —
USANA Health Sciences USNA	$19.82 —	-1.05	$362.33M —	$14.38K —	$19.74 —	$19.98 —	$362.33M —	22.02	$0.90 —
Nature's Sunshine Products NATR	$20.50 —	+0.37	$361.62M —	$17.09K —	$20.20 —	$20.61 —	$361.62M —	25.31	$0.81 —
Armanino Foods of Distinction AMNF	$10.68 —	+4.6	$332.12M —	$10.24K —	$10.29 —	$10.75 —	$332.12M —	39.55	$0.27 —
FitLife Brands FTLF	$18.53 —	0	$174.02M —	$41.00 —	$18.19 —	$18.86 —	$174.02M —	27.65	$0.67 —
BRC BRCC	$1.23 —	-4.3	$140.44M —	$142.07K —	$1.22 —	$1.29 —	$140.44M —	0	-$0.13 —
The Hain Celestial HAIN	$1.08 —	+0.93	$97.81M —	$534.93K —	$1.07 —	$1.12 —	$97.81M —	0	-$5.96 —
LifeVantage LFVN	$6.86 —	+1.48	$87.13M —	$18.69K —	$6.79 —	$6.89 —	$87.13M —	8.79	$0.78 —
Farmer Bros FARM	$1.54 —	-1.28	$33.27M —	$3.20K —	$1.54 —	$1.57 —	$33.27M —	0	-$0.61 —
Laird Superfood LSF	$2.70 —	+2.72	$28.85M —	$1.57K —	$2.70 —	$2.70 —	$28.85M —	0	-$0.18 —
Natural Alternatives NAII	$3.62 —	+1.83	$22.39M —	$1.58K —	$3.56 —	$3.70 —	$22.39M —	0	-$1.97 —
Coffee Holding JVA	$3.73 —	+1.64	$21.29M —	$8.13K —	$3.71 —	$3.80 —	$21.29M —	11.65	$0.32 —
Nocera NCRA	$1.08 —	-1.36	$15.60M —	$1.96K —	$1.06 —	$1.08 —	$15.60M —	0	-$0.30 —
Nightfood NGTF	$0.08 —	+1.32	$13.39M —	$16.00K —	$0.07 —	$0.08 —	$13.39M —	0	-$0.08 —
TDH PETZ	$0.99 —	-0.15	$10.27M —	$7.89K —	$0.99 —	$1.00 —	$10.27M —	5.85	$0.17 —
Integrated BioPharma INBP	$0.32 —	0	$9.94M —	$10.00K —	$0.32 —	$0.32 —	$9.94M —	16.00	$0.02 —
Nepra Foods NPRFF	$0.09 —	+23.61	$9.82M —	$10.00K —	$0.09 —	$0.09 —	$9.82M —	0	-$0.01 —
Farmmi FAMI	$1.49 —	-2.61	$8.17M —	$3.77K —	$1.40 —	$1.49 —	$8.17M —	0	-$9.16 —
Sow Good SOWG	$0.60 —	-1.66	$7.33M —	$8.41K —	$0.59 —	$0.60 —	$7.33M —	0	-$1.92 —
BAB BABB	$0.84 —	+3.18	$6.08M —	$524.00 —	$0.84 —	$0.84 —	$6.08M —	11.95	$0.07 —
Arcadia Biosciences RKDA	$3.63 —	+0.74	$4.98M —	$1.40K —	$3.56 —	$3.63 —	$4.98M —	0	-$3.69 —
Psyched Wellness PSYCF	$0.01 —	+9.09	$3.47M —	$11.70K —	$0.01 —	$0.01 —	$3.47M —	0	-$0.01 —
Glucose Health GLUC	$0.13 —	-7.14	$2.26M —	$10.01K —	$0.13 —	$0.13 —	$2.26M —	0	-$0.03 —
Artisan Consumer Goods ARRT	$0.27 —	+3.85	$1.19M —	$150.00 —	$0.27 —	$0.27 —	$1.19M —	0	-$0.01 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Right On Brands RTON	$0.02 —	+8.57	$794.53K —	$680.00 —	$0.02 —	$0.03 —	$794.53K —	0	-$0.02 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$971.28K —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
Energy Today NRGT	$0.01 —	-40	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$408.64K —	$10.00K —	$0.03 —	$0.03 —	$408.64K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	0	$345.55K —	$1.43M —	$0.00 —	$0.01 —	$345.55K —	0.056	$0.10 —
BioAdaptives BDPT	$0.02 —	0	$294.21K —	$10.00K —	$0.02 —	$0.02 —	$294.21K —	0	-$0.07 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	+18.42	$196.48K —	$65.00K —	$0.00 —	$0.00 —	$196.48K —	0	-$0.03 —
Danone S.A. GPDNF	$89.90 —	+1.24	$58.24B —	$100.00 —	$90.23 —	$90.23 —	$58.24B —	27.40	$3.28 —
Associated British Foods ASBFF	$27.42 —	0	$19.85B —	$109.00 —	$29.04 —	$29.04 —	$19.85B —	14.74	$1.86 —
McCormick & Company, Incorporated MKC-V	$67.74 —	+0.44	$18.18B —	$120.00 —	$67.19 —	$67.93 —	$18.18B —	23.52	$2.88 —
JDE Peet's JDEPF	$36.76 —	0	$18.05B —	$195.00 —	$36.00 —	$36.00 —	$18.05B —	25.88	$1.42 —
Kerry KRYAF	$90.66 —	0	$14.77B —	$1.00 —	$97.94 —	$97.94 —	$14.77B —	18.92	$4.79 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.25 —	+4.84	$14.24B —	$2.50K —	$3.25 —	$3.25 —	$14.24B —	23.21	$0.14 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.59 —	0	$13.55B —	$700.00 —	$12.41 —	$12.50 —	$13.55B —	22.08	$0.57 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$7.00 —	$10.70 —	$10.70 —	$10.37B —	16.50	$0.63 —
Kikkoman Corporation KIKOY	$20.35 —	0	$9.46B —	$18.00 —	$17.94 —	$17.94 —	$9.46B —	25.75	$0.79 —
Tingyi (Cayman Islands) Holding TYCMY	$30.85 —	-1.16	$8.69B —	$500.00 —	$30.77 —	$30.89 —	$8.69B —	14.97	$2.06 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Kikkoman KIKOF	$8.57 —	0	$7.97B —	$7.00 —	$9.90 —	$9.90 —	$7.97B —	21.42	$0.40 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Want Want China Holdings Limited WWNTY	$30.08 —	0	$7.24B —	$164.00 —	$31.51 —	$31.51 —	$7.24B —	12.03	$2.50 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.88 —	+1.52	$6.96B —	$1.50K —	$67.29 —	$68.83 —	$6.96B —	17.13	$4.02 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	17.16	$4.02 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	+1.76	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Meiji MEJHY	$10.00 —	+8.11	$5.68B —	$6.80K —	$9.82 —	$10.12 —	$5.68B —	18.86	$0.53 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}