Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (389)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
Tech Market Middle (389)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Сталь (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (3)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (2)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $404.27 — |
+0.57
|
$32.89B — | $1.63M — | $396.38 — | $411.45 — | $32.89B — | 0 | -$0.84 — | ||
| Futu FUTU | $168.05 — |
-0.93
|
$23.40B — | $359.09K — | $167.13 — | $169.42 — | $23.40B — | 18.79 | $8.94 — | ||
| The Trade Desk TTD | $38.90 — |
-2.63
|
$19.02B — | $6.79M — | $38.87 — | $40.08 — | $19.02B — | 44.20 | $0.88 — | ||
| Summit Therapeutics SMMT | $18.26 — |
+5.86
|
$13.59B — | $3.19M — | $17.33 — | $19.05 — | $13.59B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.73 — |
+0.27
|
$10.81B — | $604.75K — | $71.58 — | $71.75 — | $10.81B — | 0 | -$4.19 — | ||
| SiTime SITM | $348.10 — |
+13.09
|
$9.09B — | $561.55K — | $310.52 — | $348.98 — | $9.09B — | 0 | -$2.93 — | ||
| AppFolio APPF | $235.71 — |
+1.9
|
$8.47B — | $72.16K — | $230.98 — | $236.51 — | $8.47B — | 42.31 | $5.57 — | ||
| IES IESC | $417.35 — |
+0.08
|
$8.29B — | $106.73K — | $402.50 — | $423.31 — | $8.29B — | 27.80 | $15.01 — | ||
| Axsome Therapeutics AXSM | $147.04 — |
+3.48
|
$7.41B — | $394.09K — | $142.62 — | $148.72 — | $7.41B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.08 — |
+0.09
|
$7.29B — | $719.00K — | $96.01 — | $96.16 — | $7.29B — | 0 | -$5.28 — | ||
| Ollie's Bargain Outlet OLLI | $118.51 — |
-1.01
|
$7.27B — | $607.46K — | $117.86 — | $121.77 — | $7.27B — | 34.35 | $3.45 — | ||
| Rhythm Pharmaceuticals RYTM | $104.00 — |
+2.57
|
$6.94B — | $356.56K — | $101.22 — | $105.76 — | $6.94B — | 0 | -$3.10 — | ||
| GDS GDS | $33.56 — |
-0.71
|
$6.43B — | $348.02K — | $33.09 — | $33.77 — | $6.43B — | 48.63 | $0.69 — | ||
| RadNet RDNT | $79.00 — |
+0.25
|
$6.09B — | $445.95K — | $77.62 — | $79.83 — | $6.09B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $86.23 — |
+1.87
|
$5.39B — | $341.01K — | $84.73 — | $87.10 — | $5.39B — | 130.65 | $0.66 — | ||
| Camtek CAMT | $116.07 — |
+4.66
|
$5.31B — | $422.18K — | $109.48 — | $116.20 — | $5.31B — | 114.92 | $1.01 — | ||
| CRISPR Therapeutics AG CRSP | $55.24 — |
+7.1
|
$5.26B — | $1.25M — | $51.16 — | $55.24 — | $5.26B — | 0 | -$5.54 — | ||
| Apogee Therapeutics APGE | $74.82 — |
+8.23
|
$5.11B — | $601.18K — | $69.17 — | $74.85 — | $5.11B — | 0 | -$4.38 — | ||
| ADMA Biologics ADMA | $20.09 — |
+4.36
|
$4.79B — | $1.20M — | $19.25 — | $20.11 — | $4.79B — | 23.36 | $0.86 — | ||
| TransMedics TMDX | $138.83 — |
-2.07
|
$4.74B — | $418.03K — | $138.15 — | $143.23 — | $4.74B — | 54.65 | $2.54 — | ||
| Kymera Therapeutics KYMR | $65.44 — |
+1.83
|
$4.71B — | $200.42K — | $64.26 — | $66.32 — | $4.71B — | 0 | -$3.60 — | ||
| Lantheus LNTH | $60.09 — |
+2.64
|
$4.09B — | $379.27K — | $58.75 — | $60.36 — | $4.09B — | 24.93 | $2.41 — | ||
| Enphase Energy ENPH | $29.10 — |
-0.07
|
$3.81B — | $2.85M — | $28.70 — | $29.58 — | $3.81B — | 19.93 | $1.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.78 — |
-1.19
|
$3.79B — | $108.33K — | $192.62 — | $196.94 — | $3.79B — | 85.30 | $2.26 — | ||
| Veracyte VCYT | $47.71 — |
+3.36
|
$3.77B — | $665.74K — | $46.55 — | $48.10 — | $3.77B — | 125.55 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $71.54 — |
+2.38
|
$3.68B — | $462.07K — | $69.97 — | $71.81 — | $3.68B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.20 — |
+3.07
|
$3.42B — | $473.54K — | $42.88 — | $44.69 — | $3.42B — | 0 | -$3.89 — | ||
| Vertex VERX | $19.78 — |
+3.45
|
$3.16B — | $1.75M — | $18.90 — | $20.18 — | $3.16B — | 0 | -$0.35 — | ||
| Travere Therapeutics TVTX | $34.64 — |
+1.91
|
$3.10B — | $633.39K — | $34.10 — | $35.28 — | $3.10B — | 0 | -$1.03 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.10 — |
+0.69
|
$3.06B — | $228.49K — | $18.89 — | $19.11 — | $3.06B — | 10.97 | $1.74 — | ||
| Amicus Therapeutics FOLD | $9.77 — |
+0.36
|
$3.01B — | $1.34M — | $9.66 — | $9.85 — | $3.01B — | 0 | -$0.04 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.15 — |
-0.2
|
$2.97B — | $3.14K — | $20.15 — | $20.27 — | $2.97B — | 0 | -$2.47 — | ||
| NMI NMIH | $38.24 — |
-0.03
|
$2.97B — | $192.35K — | $38.22 — | $38.90 — | $2.97B — | 7.98 | $4.79 — | ||
| Appian APPN | $39.44 — |
-3.65
|
$2.92B — | $608.54K — | $38.51 — | $40.77 — | $2.92B — | 0 | -$0.10 — | ||
| Dave DAVE | $203.49 — |
+0.41
|
$2.75B — | $148.85K — | $198.00 — | $205.40 — | $2.75B — | 20.08 | $10.13 — | ||
| Vera Therapeutics VERA | $40.86 — |
+9.69
|
$2.61B — | $1.59M — | $36.60 — | $40.90 — | $2.61B — | 0 | -$3.99 — | ||
| Supernus Pharmaceuticals SUPN | $44.95 — |
+1.88
|
$2.58B — | $273.75K — | $44.22 — | $45.06 — | $2.58B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $11.38 — |
+1.2
|
$2.43B — | $1.06M — | $11.17 — | $11.57 — | $2.43B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $19.70 — |
+0.92
|
$2.18B — | $291.28K — | $19.41 — | $19.84 — | $2.18B — | 0 | -$1.90 — | ||
| ACM Research ACMR | $33.61 — |
+2.25
|
$2.18B — | $607.98K — | $32.20 — | $33.62 — | $2.18B — | 19.54 | $1.72 — | ||
| Harmony Biosciences HRMY | $36.92 — |
+2.53
|
$2.13B — | $253.39K — | $36.01 — | $36.92 — | $2.13B — | 11.64 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.35 — |
0
|
$2.09B — | $1.32M — | $21.35 — | $21.41 — | $2.09B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.77 — |
+0.35
|
$2.08B — | $1.21M — | $5.73 — | $5.85 — | $2.08B — | 32.05 | $0.18 — | ||
| GCM Grosvenor GCMG | $10.99 — |
+1.62
|
$2.05B — | $524.18K — | $10.82 — | $11.04 — | $2.05B — | 34.35 | $0.32 — | ||
| Navitas Semiconductor NVTS | $8.56 — |
+2.94
|
$1.97B — | $10.16M — | $8.01 — | $8.64 — | $1.97B — | 0 | -$0.64 — | ||
| Aurinia Pharmaceuticals AUPH | $14.71 — |
-7.55
|
$1.94B — | $1.93M — | $14.70 — | $15.61 — | $1.94B — | 26.26 | $0.56 — | ||
| LeMaitre Vascular LMAT | $84.53 — |
+1.02
|
$1.92B — | $70.83K — | $81.85 — | $84.75 — | $1.92B — | 36.43 | $2.32 — | ||
| Vericel VCEL | $37.85 — |
+0.55
|
$1.91B — | $360.59K — | $37.49 — | $38.19 — | $1.91B — | 145.59 | $0.26 — | ||
| Innodata INOD | $59.30 — |
+0.39
|
$1.89B — | $573.47K — | $56.60 — | $59.32 — | $1.89B — | 58.71 | $1.01 — | ||
| ANI Pharmaceuticals ANIP | $83.22 — |
+1.33
|
$1.87B — | $154.78K — | $81.75 — | $84.17 — | $1.87B — | 52.00 | $1.60 — | ||
| Bitfarms BITF | $3.08 — |
-0.48
|
$1.84B — | $67.25M — | $2.94 — | $3.13 — | $1.84B — | 0 | -$0.13 — | ||
| PROCEPT BioRobotics PRCT | $32.52 — |
+10.11
|
$1.82B — | $1.30M — | $29.66 — | $32.56 — | $1.82B — | 0 | -$1.53 — | ||
| AtriCure ATRC | $36.13 — |
+2.32
|
$1.80B — | $331.88K — | $34.98 — | $36.20 — | $1.80B — | 0 | -$0.61 — | ||
| eXp World EXPI | $11.29 — |
+0.27
|
$1.79B — | $263.24K — | $11.19 — | $11.39 — | $1.79B — | 0 | -$0.11 — | ||
| Hillman HLMN | $9.05 — |
+4.56
|
$1.79B — | $547.59K — | $8.72 — | $9.10 — | $1.79B — | 47.65 | $0.19 — | ||
| Trevi Therapeutics TRVI | $13.83 — |
+3.6
|
$1.77B — | $1.70M — | $13.08 — | $13.92 — | $1.77B — | 0 | -$0.37 — | ||
| Applied Optoelectronics AAOI | $25.63 — |
-1.5
|
$1.75B — | $1.79M — | $25.02 — | $26.44 — | $1.75B — | 0 | -$3.46 — | ||
| MannKind MNKD | $5.67 — |
+1.34
|
$1.74B — | $2.26M — | $5.51 — | $5.78 — | $1.74B — | 56.64 | $0.10 — | ||
| Nurix Therapeutics NRIX | $17.14 — |
+4.83
|
$1.74B — | $845.34K — | $16.25 — | $17.46 — | $1.74B — | 0 | -$2.97 — | ||
| Phibro Animal Health PAHC | $41.64 — |
+2.36
|
$1.69B — | $123.52K — | $40.47 — | $41.75 — | $1.69B — | 24.93 | $1.67 — | ||
| Harrow HROW | $45.23 — |
+12.6
|
$1.68B — | $673.87K — | $40.33 — | $45.65 — | $1.68B — | 0 | -$0.13 — | ||
| Blue Bird BLBD | $50.94 — |
+0.47
|
$1.62B — | $115.60K — | $50.73 — | $51.65 — | $1.62B — | 13.12 | $3.88 — | ||
| Five9 FIVN | $20.41 — |
+3.63
|
$1.60B — | $921.55K — | $19.62 — | $20.47 — | $1.60B — | 53.69 | $0.38 — | ||
| Trupanion TRUP | $36.31 — |
+4.22
|
$1.57B — | $333.37K — | $35.09 — | $36.95 — | $1.57B — | 100.86 | $0.36 — | ||
| Winmark WINA | $427.70 — |
+3.71
|
$1.52B — | $129.68K — | $411.38 — | $434.55 — | $1.52B — | 38.11 | $11.22 — | ||
| Atai Beckley ATAI | $4.06 — |
+4.91
|
$1.47B — | $2.33M — | $3.84 — | $4.06 — | $1.47B — | 0 | -$0.83 — | ||
| Oxford Lane Capital OXLC | $15.17 — |
+0.73
|
$1.47B — | $359.29K — | $15.06 — | $15.20 — | $1.47B — | 34.47 | $0.44 — | ||
| Willdan WLDN | $98.84 — |
+0.3
|
$1.46B — | $60.87K — | $95.99 — | $99.97 — | $1.46B — | 35.42 | $2.79 — | ||
| QCR QCRH | $86.19 — |
+3.09
|
$1.45B — | $76.14K — | $80.98 — | $86.41 — | $1.45B — | 12.05 | $7.15 — | ||
| Ardelyx ARDX | $5.75 — |
+3.79
|
$1.40B — | $1.39M — | $5.56 — | $5.77 — | $1.40B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $20.38 — |
+3.87
|
$1.38B — | $944.54K — | $19.47 — | $20.60 — | $1.38B — | 0 | -$3.03 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.19 — |
0
|
$1.38B — | $57.63K — | $28.03 — | $28.20 — | $1.38B — | 10.59 | $2.66 — | ||
| Relay Therapeutics RLAY | $7.90 — |
+5.47
|
$1.37B — | $738.44K — | $7.53 — | $7.92 — | $1.37B — | 0 | -$1.72 — | ||
| Vital Farms VITL | $30.38 — |
-2.5
|
$1.36B — | $1.01M — | $30.00 — | $31.54 — | $1.36B — | 23.01 | $1.32 — | ||
| Tango Therapeutics TNGX | $9.92 — |
-1.59
|
$1.34B — | $1.08M — | $9.69 — | $10.14 — | $1.34B — | 0 | -$0.91 — | ||
| STAAR Surgical Company STAA | $26.18 — |
+1
|
$1.29B — | $483.38K — | $25.64 — | $26.25 — | $1.29B — | 0 | -$1.96 — | ||
| Shoals SHLS | $7.58 — |
-3.07
|
$1.27B — | $1.58M — | $7.50 — | $7.81 — | $1.27B — | 39.89 | $0.19 — | ||
| Xencor XNCR | $17.18 — |
+7.44
|
$1.23B — | $246.06K — | $16.03 — | $17.21 — | $1.23B — | 0 | -$1.73 — | ||
| Kodiak Sciences KOD | $22.96 — |
+4.36
|
$1.22B — | $359.95K — | $21.51 — | $23.23 — | $1.22B — | 0 | -$4.12 — | ||
| EyePoint Pharmaceuticals EYPT | $14.59 — |
+6.54
|
$1.21B — | $423.48K — | $13.78 — | $14.60 — | $1.21B — | 0 | -$3.00 — | ||
| IRADIMED IRMD | $94.11 — |
+2.22
|
$1.20B — | $46.50K — | $92.08 — | $94.32 — | $1.20B — | 57.03 | $1.65 — | ||
| Wave Life Sciences WVE | $7.14 — |
+2.22
|
$1.19B — | $1.37M — | $6.93 — | $7.21 — | $1.19B — | 0 | -$0.65 — | ||
| Array ARRY | $7.76 — |
+3.95
|
$1.19B — | $2.64M — | $7.33 — | $7.76 — | $1.19B — | 0 | -$0.61 — | ||
| NerdWallet NRDS | $15.40 — |
-3.31
|
$1.17B — | $650.67K — | $15.30 — | $15.97 — | $1.17B — | 16.38 | $0.94 — | ||
| UroGen Pharma URGN | $24.82 — |
+1.8
|
$1.16B — | $483.75K — | $24.45 — | $25.83 — | $1.16B — | 0 | -$3.47 — | ||
| CureVac CVAC | $5.14 — |
+0.68
|
$1.16B — | $735.67K — | $5.13 — | $5.23 — | $1.16B — | 7.79 | $0.66 — | ||
| Castle Biosciences CSTL | $39.42 — |
+0.83
|
$1.15B — | $157.23K — | $38.69 — | $40.05 — | $1.15B — | 0 | -$0.44 — | ||
| Pharming PHAR | $16.18 — |
-0.2
|
$1.11B — | $10.67K — | $16.11 — | $16.55 — | $1.11B — | 0 | $0.00 — | ||
| Rapid7 RPD | $16.09 — |
+3.87
|
$1.05B — | $581.22K — | $15.29 — | $16.11 — | $1.05B — | 45.97 | $0.35 — | ||
| Intellia Therapeutics NTLA | $8.85 — |
+9.2
|
$1.02B — | $3.08M — | $8.13 — | $8.85 — | $1.02B — | 0 | -$4.25 — | ||
| Janux Therapeutics JANX | $16.92 — |
+6.68
|
$1.02B — | $4.35M — | $15.51 — | $17.37 — | $1.02B — | 0 | -$1.67 — | ||
| EverQuote EVER | $27.29 — |
+0.52
|
$996.44M — | $170.98K — | $27.04 — | $27.85 — | $996.44M — | 18.95 | $1.44 — | ||
| EHang EH | $13.56 — |
-1.88
|
$976.11M — | $608.12K — | $13.48 — | $13.85 — | $976.11M — | 0 | -$0.56 — | ||
| CareDx CDNA | $18.18 — |
+4.24
|
$967.67M — | $404.37K — | $17.42 — | $18.30 — | $967.67M — | 14.20 | $1.28 — | ||
| First Mid Bancshares FMBH | $40.07 — |
+3.41
|
$961.83M — | $42.67K — | $39.02 — | $40.12 — | $961.83M — | 10.97 | $3.65 — | ||
| Cronos CRON | $2.51 — |
+2
|
$960.80M — | $848.58K — | $2.46 — | $2.55 — | $960.80M — | 22.81 | $0.11 — | ||
| Theravance Biopharma TBPH | $18.82 — |
+2.12
|
$953.66M — | $289.43K — | $18.51 — | $19.13 — | $953.66M — | 33.01 | $0.57 — | ||
| Willis Lease Finance WLFC | $123.72 — |
+2.77
|
$946.01M — | $12.74K — | $120.70 — | $125.00 — | $946.01M — | 7.42 | $16.66 — | ||
| Amalgamated Financial AMAL | $30.84 — |
+2.44
|
$928.41M — | $39.89K — | $30.10 — | $30.90 — | $928.41M — | 9.28 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.51 — |
+0.35
|
$912.76M — | $104.53K — | $11.48 — | $11.54 — | $912.76M — | 15.55 | $0.74 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}