$3.47T
Общая капитализация
$120.31B
Общий объем
BTC 62.76%   •   ETH 9.02%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Все секторы
Банки-Региональные (997)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.18 —
-0.69
$194.71B — $1.72M — $75.75 — $76.44 — $194.71B — 23.51 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $35.74 —
+2.13
$167.7B — $3.63K — $35.24 — $35.74 — $167.7B — 9.09 $3.93 —
ICICI Bank  IBN $33.58 —
-0.12
$119.81B — $4.46M — $33.48 — $33.72 — $119.81B — 20.22 $1.66 —
UniCredit S.p.A.  UNCRY $33.49 —
+1.18
$103.69B — $30.63K — $32.87 — $33.49 — $103.69B — 9.38 $3.57 —
BNP Paribas SA  BNPQY $45.45 —
+2.07
$102.73B — $13.89K — $44.79 — $45.45 — $102.73B — 8.11 $5.6 —
UniCredit S.p.A  UNCFF $66.25 —
+4.56
$102.56B — $3 — $66.25 — $66.25 — $102.56B — 9.29 $7.13 —
Intesa Sanpaolo S.p.A.  ISNPY $34.63 —
+0.7
$101.66B — $15.63K — $34.17 — $34.64 — $101.66B — 9.78 $3.54 —
BNP Paribas SA  BNPQF $89.63 —
+1.28
$101.29B — $100 — $88.5 — $88.5 — $101.29B — 8.00 $11.19 —
DBS  DBSDF $35.41 —
+0.34
$100.69B — $554 — $35.25 — $35.25 — $100.69B — 11.49 $3.08 —
DBS Group Holdings Ltd  DBSDY $140.7 —
-0.56
$100.21B — $2.97K — $139.79 — $141.04 — $100.21B — 11.40 $12.34 —
Intesa Sanpaolo S.p.A.  IITSF $5.68 —
-0.35
$100.04B — $367 — $5.68 — $5.68 — $100.04B — 9.62 $0.59 —
U.S. Bancorp  USB-PH $20.24 —
-0.39
$83.32B — $226.49K — $19.93 — $20.32 — $83.32B — 4.36 $4.64 —
The PNC Financial Services  PNC $195.71 —
+1.66
$77.42B — $2.3M — $192.55 — $196.12 — $77.42B — 13.83 $14.15 —
U.S. Bancorp  USB $47.49 —
+2.15
$73.99B — $13.85M — $46.58 — $47.51 — $73.99B — 11.75 $4.04 —
U.S. Bancorp  USB-PP $22.76 —
+2.04
$71.42B — $76.32K — $22.33 — $22.84 — $71.42B — 4.90 $4.64 —
Mizuho Financial  MFG $5.59 —
-0.53
$69.85B — $1.94M — $5.55 — $5.61 — $69.85B — 11.40 $0.49 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
-5.01
$69.41B — $402 — $25.4 — $25.8 — $69.41B — 10.57 $2.44 —
PT Bank Central Asia Tbk  PBCRY $13.44 —
-0.15
$66.27B — $9.2K — $13.39 — $13.44 — $66.27B — 19.19 $0.7 —
Lloyds Banking  LLDTF $1.05 —
+5
$62.89B — $3K — $1.05 — $1.05 — $62.89B — 11.66 $0.09 —
CaixaBank  CAIXY $2.89 —
+1.4
$62.27B — $33.59K — $2.85 — $2.91 — $62.27B — 8.75 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $29.09 —
+1.32
$59.47B — $2.82M — $28.76 — $29.09 — $59.47B — 15.07 $1.93 —
Truist Financial Corporation  TFC $45.03 —
+1.88
$58.97B — $5.83M — $44.13 — $45.08 — $58.97B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.8 —
+0.62
$58.08B — $5.49K — $25.33 — $26.79 — $58.08B — 9.96 $2.59 —
Crédit Agricole S.A.  CRARY $9.57 —
+2.24
$57.9B — $32.75K — $9.44 — $9.57 — $57.9B — 7.97 $1.2 —
Nordea Bank Abp  NRDBY $14.82 —
+0.75
$51.37B — $30.31K — $14.68 — $14.94 — $51.37B — 8.92 $1.66 —
Nordea Bank Abp  NBNKF $14.05 —
0
$50.86B — $51.83K — $14.4 — $14.4 — $50.86B — 8.51 $1.65 —
United Overseas Bank Limited  UOVEY $56.69 —
+0.23
$47.37B — $9.17K — $56.48 — $56.84 — $47.37B — 10.17 $5.57 —
BOC Hong Kong (Holdings)  BHKLY $87.7 —
-3.09
$46.36B — $1.25K — $87.25 — $89.91 — $46.36B — 9.51 $9.22 —
Société Générale Société anonyme  SCGLY $11.5 —
+0.7
$44.65B — $40.11K — $11.31 — $11.54 — $44.65B — 8.84 $1.3 —
KBC Group NV  KBCSY $51.74 —
+1.05
$41.04B — $1.36K — $51.31 — $51.75 — $41.04B — 10.38 $4.98 —
Banco Santander (Brasil)  BSBR $5.45 —
-1.09
$40.72B — $291.26K — $5.37 — $5.47 — $40.72B — 17.03 $0.32 —
DNB Bank ASA  DNBBY $27.57 —
+1.17
$40.69B — $4.7K — $27.16 — $27.7 — $40.69B — 9.28 $2.97 —
Commerzbank AG  CRZBF $32.8 —
-0.61
$36.98B — $350 — $32.8 — $32.8 — $36.98B — 12.71 $2.58 —
Commerzbank AG  CRZBY $32.54 —
+3.01
$36.69B — $2.75K — $32.26 — $32.74 — $36.69B — 12.61 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-11.54
$34.65B — $10K — $0.27 — $0.27 — $34.65B — 11.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.37 —
-0.52
$34.26B — $14.92K — $11.26 — $11.37 — $34.26B — 9.63 $1.18 —
Danske Bank A/S  DNKEY $20.49 —
+0.64
$33.8B — $7.11K — $20.22 — $20.49 — $33.8B — 9.18 $2.23 —
Erste Group Bank AG  EBKDY $42.3 —
-0.28
$32.84B — $7.11K — $41.83 — $42.54 — $32.84B — 10.04 $4.21 —
M&T Bank  MTB $200.06 —
+1.3
$32.11B — $1.21M — $196.87 — $200.25 — $32.11B — 13.39 $14.94 —
KB Financial  KB $84.1 —
+1.58
$30.63B — $184.11K — $82.46 — $84.16 — $30.63B — 7.81 $10.76 —
Banco Bradesco S.A.  BBDO $2.65 —
-5.05
$30.2B — $68.03K — $2.59 — $2.79 — $30.2B — 8.54 $0.31 —
Swedbank AB (publ)  SWDBY $26.3 —
+0.31
$29.73B — $1.64K — $26.2 — $26.38 — $29.73B — 8.11 $3.24 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Fifth Third Bancorp  FITB $43.13 —
+1.63
$28.79B — $4.67M — $42.42 — $43.22 — $28.79B — 13.69 $3.15 —
Hang Seng Bank Limited  HSNGY $15.19 —
+1.88
$28.59B — $739 — $15 — $15.19 — $28.59B — 12.76 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.74 —
+1.03
$27.51B — $26.29K — $11.69 — $11.82 — $27.51B — 7.93 $1.48 —
First Citizens BancShares  FCNCA $2,073.91 —
+1.5
$27.28B — $67.6K — $2,057.48 — $2,084.06 — $27.28B — 11.87 $174.7 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.67 —
+1.28
$26.25B — $1.73K — $46.32 — $46.95 — $26.25B — 8.88 $5.25 —
Bank Hapoalim B.M.  BKHYY $96 —
+2.76
$25.84B — $50 — $93.57 — $96 — $25.84B — 10.60 $9.05 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.18 —
-2.44
$25.82B — $55 — $8.55 — $8.55 — $25.82B — 8.74 $1.05 —
Huntington Bancshares Incorporated  HBAN $17.4 —
+1.28
$25.35B — $28.6M — $17.11 — $17.43 — $25.35B — 13.38 $1.3 —
Banco do Brasil  BDORY $4.1 —
+0.74
$23.4B — $42.86K — $4.01 — $4.1 — $23.4B — 5.85 $0.7 —
Shinhan Financial  SHG $45.56 —
-0.2
$22.12B — $105.81K — $45.07 — $45.56 — $22.12B — 6.95 $6.55 —
Regions Financial  RF $24.55 —
+1.57
$22.07B — $7.23M — $24.12 — $24.62 — $22.07B — 11.85 $2.07 —
Standard Bank Group Limited  SGBLY $12.95 —
-0.08
$21.24B — $7.35K — $12.74 — $12.95 — $21.24B — 8.86 $1.46 —
Citizens Financial  CFG $47.03 —
+2.02
$20.39B — $5.41M — $46.01 — $47.08 — $20.39B — 14.93 $3.15 —
KeyCorp  KEY $18.2 —
+1.85
$19.95B — $16.36M — $17.79 — $18.23 — $19.95B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.45 —
+0.74
$19.3B — $5.83K — $5.41 — $5.46 — $19.3B — 10.90 $0.5 —
KeyCorp  KEY-PK $21.55 —
+0.98
$18.49B — $23.81K — $21.18 — $21.65 — $18.49B — 14.96 $1.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.7 —
-1.54
$18.22B — $1 — $21.7 — $21.7 — $18.22B — 11.54 $1.88 —
Credicorp  BAP $226.13 —
+1.57
$17.95B — $584.08K — $220.09 — $226.21 — $17.95B — 11.28 $20.04 —
Fifth Third Bancorp  FITBI $25.29 —
+0.12
$17.69B — $34.54K — $25.22 — $25.33 — $17.69B — 7.26 $3.48 —
AIB  AIBRF $8.13 —
+4.23
$17.37B — $1K — $7.92 — $7.92 — $17.37B — 7.45 $1.09 —
AIB  AIBGY $16.23 —
-0.67
$17.34B — $19.29K — $15.93 — $16.23 — $17.34B — 7.44 $2.18 —
Banco de Chile  BCH $30.33 —
+0.26
$15.32B — $198.64K — $30.06 — $30.45 — $15.32B — 11.19 $2.71 —
KeyCorp  KEY-PI $24.81 —
+0.98
$14.83B — $23.89K — $24.63 — $24.91 — $14.83B — 10.02 $2.48 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.49 —
+15.56
$14.66B — $21.22K — $3.24 — $3.38 — $14.66B — 6.23 $0.56 —
KeyCorp  KEY-PJ $21.5 —
+1.03
$14.35B — $21.92K — $21.25 — $21.5 — $14.35B — 8.68 $2.48 —
BDO Unibank  BDOUY $26.68 —
-1.55
$14.21B — $150 — $26.68 — $27 — $14.21B — 9.77 $2.73 —
Regions Financial Corporation  RF-PC $24.49 —
+1.49
$14.07B — $97.77K — $24 — $24.57 — $14.07B — 10.15 $2.41 —
Bank of Ireland Group plc  BKRIY $14.15 —
+1
$13.65B — $23.54K — $13.94 — $14.18 — $13.65B — 8.47 $1.67 —
Bank of Ireland  BKRIF $14.08 —
+2.93
$13.58B — $459 — $13.85 — $13.85 — $13.58B — 8.42 $1.67 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.75 —
+2.94
$13.31B — $166.31K — $1.7 — $1.8 — $13.31B — 7.29 $0.24 —
Woori Financial  WF $50.17 —
+1.11
$12.36B — $52.44K — $49.2 — $50.44 — $12.36B — 6.21 $8.07 —
Bankinter  BKNIY $13.38 —
+2.29
$12.04B — $583 — $13.11 — $13.38 — $12.04B — 10.29 $1.3 —
Banco Santander-Chile  BSAC $25.12 —
+0.36
$11.83B — $392.73K — $24.91 — $25.3 — $11.83B — 10.96 $2.29 —
Kasikornbank Public Company Limited  KPCPY $18.78 —
-0.63
$11.12B — $580 — $18.43 — $18.78 — $11.12B — 7.51 $2.5 —
First Horizon  FHN $21.76 —
+1.26
$11.04B — $7.25M — $21.46 — $21.8 — $11.04B — 15.11 $1.44 —
Grupo Cibest  CIB $46.36 —
+1.4
$10.98B — $145.48K — $45.71 — $46.54 — $10.98B — 7.18 $6.45 —
SouthState  SSB $96.74 —
+1.55
$9.82B — $1.02M — $94.78 — $96.88 — $9.82B — 15.25 $6.34 —
Webster Financial  WBS $57.76 —
+1.65
$9.72B — $983.13K — $56.77 — $57.96 — $9.72B — 13.00 $4.44 —
Akbank T.A.S  AKBTY $3.65 —
+1.39
$9.49B — $114 — $3.65 — $3.65 — $9.49B — 8.90 $0.41 —
Western Alliance Bancorporation  WAL $84.18 —
+3.89
$9.29B — $1.22M — $81.1 — $84.21 — $9.29B — 11.56 $7.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.05 —
-2.27
$9.16B — $68 — $12.05 — $12.05 — $9.16B — 6.76 $1.78 —
Pinnacle Financial Partners  PNFP $117 —
+2.39
$9.07B — $540.58K — $114.61 — $117.11 — $9.07B — 18.99 $6.16 —
Piraeus Financial Holdings S.A.  BPIRY $7.15 —
+4.53
$8.92B — $20.57K — $6.75 — $7.17 — $8.92B — 6.74 $1.06 —
Wintrust Financial  WTFC $130.31 —
+2.04
$8.72B — $486.08K — $127.81 — $130.44 — $8.72B — 12.88 $10.11 —
Cullen/Frost Bankers  CFR $134.47 —
+1.48
$8.64B — $458.57K — $131.79 — $134.62 — $8.64B — 14.77 $9.1 —
Commerce Bancshares, Inc.  CBSH $63.98 —
+0.44
$8.54B — $646.8K — $63.2 — $64.2 — $8.54B — 15.87 $4.03 —
Alpha Bank S.A.  ALBKY $0.92 —
+2.22
$8.5B — $19.5K — $0.9 — $0.93 — $8.5B — 13.14 $0.07 —
Old National Bancorp  ONB $22.5 —
+1.53
$8.32B — $2.88M — $22.05 — $22.53 — $8.32B — 13.08 $1.72 —
UMB Financial  UMBF $109.43 —
+1.19
$8.31B — $478.5K — $107.42 — $109.58 — $8.31B — 13.78 $7.94 —
Grupo Financiero Galicia  GGAL $50.38 —
+0.78
$8.25B — $1.63M — $49.66 — $50.92 — $8.25B — 6.50 $7.74 —
Comerica Incorporated  CMA $62.35 —
+2.33
$8.19B — $1.74M — $60.62 — $62.39 — $8.19B — 11.78 $5.29 —
Zions Bancorporation, National Association  ZION $54.77 —
+1.9
$8.08B — $1.39M — $53.6 — $54.8 — $8.08B — 10.69 $5.12 —
Popular  BPOP $113.43 —
+0.66
$7.77B — $649.24K — $111.97 — $113.88 — $7.77B — 11.70 $9.69 —
Synovus Financial  SNV $54.94 —
+2.14
$7.64B — $878.68K — $53.74 — $55 — $7.64B — 15.47 $3.55 —
Prosperity Bancshares  PB $73.56 —
+0.93
$7.01B — $724.05K — $72.13 — $73.65 — $7.01B — 14.03 $5.24 —
BOK Financial  BOKF $102.19 —
+0.75
$6.57B — $248.62K — $100.86 — $103.27 — $6.57B — 11.73 $8.71 —
Nedbank Group Limited  NDBKY $13.8 —
-0.93
$6.44B — $108 — $13.63 — $13.8 — $6.44B — 6.96 $1.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь