Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%   •   ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.77 —
+2.06
$188.25B — $480.69K — $73.18 — $73.85 — $188.25B — 22.69 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $27.95 —
+2.8
$144.63B — $307 — $27.58 — $27.95 — $144.63B — 7.22 $3.87 —
ICICI Bank  IBN $34.18 —
+1.95
$122.59B — $1.12M — $33.92 — $34.21 — $122.59B — 20.46 $1.67 —
BNP Paribas SA  BNPQY $43.42 —
+2.55
$98.09B — $4.63K — $43.29 — $43.45 — $98.09B — 8.02 $5.41 —
Intesa Sanpaolo S.p.A.  ISNPY $32.49 —
+1.12
$96.27B — $644 — $32.39 — $32.53 — $96.27B — 9.87 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
BNP Paribas SA  BNPQF $84.14 —
0
$95.04B — $15 — $85 — $85 — $95.04B — 7.77 $10.82 —
DBS Group Holdings Ltd  DBSDY $132.2 —
+1.69
$94.01B — $136 — $128.61 — $132.55 — $94.01B — 10.97 $12.05 —
DBS  DBSDF $32.84 —
+2.63
$93.39B — $285 — $32 — $32 — $93.39B — 10.91 $3.01 —
UniCredit S.p.A.  UNCRY $29.72 —
+1.05
$92.59B — $4.22K — $29.62 — $29.75 — $92.59B — 9.03 $3.29 —
UniCredit S.p.A  UNCFF $58.43 —
-0.41
$91.02B — $600 — $58.67 — $58.67 — $91.02B — 8.87 $6.58 —
U.S. Bancorp  USB-PH $21.92 —
+0.27
$90.24B — $11.8K — $21.81 — $22.11 — $90.24B — 4.72 $4.64 —
U.S. Bancorp  USB-PP $22.37 —
+0.52
$70.17B — $1.56K — $22.2 — $22.37 — $70.17B — 4.82 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.19 —
+5.19
$69.97B — $87 — $13.33 — $14.19 — $69.97B — 20.86 $0.68 —
Mizuho Financial Group, Inc.  MZHOF $26.8 —
0
$67.25B — $91 — $25.3 — $26.8 — $67.25B — 10.85 $2.47 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.69B — $9.38K — $0.4699 — $0.4699 — $65.69B — 17.00 $0.03 —
The PNC Financial Services  PNC $164.88 —
+2.41
$65.26B — $372.47K — $163.11 — $165.23 — $65.26B — 11.65 $14.15 —
U.S. Bancorp  USB $41.23 —
+1.8
$64.32B — $1.03M — $40.93 — $41.4 — $64.32B — 10.20 $4.04 —
Mizuho Financial  MFG $4.9 —
-0.51
$61.42B — $1.56M — $4.77 — $4.9 — $61.42B — 9.98 $0.49 —
Lloyds Banking Group plc  LYG $3.8 —
+0.93
$59.51B — $11.7M — $3.77 — $3.82 — $59.51B — 11.50 $0.33 —
Lloyds Banking  LLDTF $0.9499 —
0
$58.96B — $6.4K — $0.9699 — $0.9899 — $58.96B — 11.87 $0.08 —
Crédit Agricole S.A.  CRARY $9.35 —
+0.21
$56.91B — $558 — $9.33 — $9.35 — $56.91B — 7.79 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.65 —
0
$55.64B — $1.8K — $24.4 — $24.4 — $55.64B — 9.66 $2.55 —
CaixaBank  CAIXY $2.55 —
+0.79
$54.2B — $16.95K — $2.49 — $2.54 — $54.2B — 8.22 $0.31 —
Deutsche Bank Aktiengesellschaft  DB $26.76 —
+1.34
$52.83B — $731.26K — $26.51 — $26.76 — $52.83B — 17.15 $1.56 —
Truist Financial Corporation  TFC $39.18 —
+1.52
$51.3B — $1.67M — $38.87 — $39.59 — $51.3B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.3 —
0
$49.57B — $200 — $13.25 — $13.3 — $49.57B — 8.88 $1.61 —
Nordea Bank Abp  NRDBY $14.04 —
+1.15
$48.66B — $514 — $14.02 — $14.04 — $48.66B — 8.72 $1.61 —
United Overseas Bank Limited  UOVEY $54.28 —
+1.9
$45.42B — $300 — $54.06 — $54.28 — $45.42B — 10.03 $5.41 —
BOC Hong Kong (Holdings)  BHKLY $82.45 —
-0.66
$43.59B — $537 — $82.45 — $82.45 — $43.59B — 8.84 $9.32 —
Société Générale Société anonyme  SCGLY $10.63 —
+1.43
$41.27B — $21.85K — $10.56 — $10.64 — $41.27B — 8.43 $1.26 —
Banco Santander (Brasil)  BSBR $5.24 —
+2.05
$39.05B — $203.58K — $5.2 — $5.25 — $39.05B — 17.44 $0.3 —
KBC Group NV  KBCSY $46.59 —
+1.3
$36.95B — $2.23K — $46.12 — $47.23 — $36.95B — 9.82 $4.74 —
DNB Bank ASA  DNBBF $24.17 —
0
$36.8B — $73 — $26.38 — $26.38 — $36.8B — 8.54 $2.83 —
DNB Bank ASA  DNBBY $24.79 —
-6.03
$36.76B — $391 — $24.79 — $26.08 — $36.76B — 8.75 $2.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.73 —
+2.09
$35.76B — $622 — $11.72 — $11.73 — $35.76B — 10.19 $1.15 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$34.8B — $86.81K — $0.22 — $0.22 — $34.8B — 11.50 $0.02 —
Danske Bank A/S  DNKEY $18.45 —
+5.07
$30.82B — $5.31K — $18.43 — $18.55 — $30.82B — 8.70 $2.12 —
Commerzbank AG  CRZBY $26.66 —
-0.19
$30.06B — $2.44K — $26.61 — $26.9 — $30.06B — 11.24 $2.37 —
Banco do Brasil  BDORY $5.16 —
+2.58
$29.46B — $1.91K — $5.15 — $5.19 — $29.46B — 6.29 $0.82 —
M&T Bank  MTB $174.88 —
+2.35
$28.43B — $126.59K — $172.88 — $174.88 — $28.43B — 11.71 $14.93 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.14 —
+3.21
$28.43B — $2K — $11.9 — $12.57 — $28.43B — 8.43 $1.44 —
Swedbank AB (publ)  SWDBY $25.25 —
+1.81
$28.38B — $630 — $25.09 — $25.25 — $28.38B — 7.96 $3.17 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Hang Seng Bank Limited  HSNGY $13.64 —
0
$26.29B — $720 — $13.5 — $13.6 — $26.29B — 11.36 $1.2 —
Erste Group Bank AG  EBKDY $33.55 —
-0.62
$26.04B — $213 — $33.46 — $33.55 — $26.04B — 8.20 $4.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.98 —
0
$25.25B — $100 — $7.95 — $7.95 — $25.25B — 8.80 $1.02 —
Fifth Third Bancorp  FITB $36.88 —
+2.19
$24.61B — $431.28K — $36.48 — $36.93 — $24.61B — 11.70 $3.15 —
KB Financial  KB $64.97 —
+5.64
$24.54B — $82.43K — $64.29 — $65.1 — $24.54B — 7.31 $8.88 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.46 —
+1.99
$24.44B — $117 — $43.28 — $43.49 — $24.44B — 8.50 $5.11 —
First Citizens BancShares  FCNCA $1,830.34 —
+2.74
$24.34B — $19.49K — $1,807.97 — $1,830.34 — $24.34B — 10.48 $174.58 —
Banco Bradesco S.A.  BBDO $2.19 —
-4.73
$23.26B — $9.51K — $2.19 — $2.3 — $23.26B — 7.82 $0.28 —
Huntington Bancshares Incorporated  HBAN $15 —
+2.57
$21.84B — $3.96M — $14.8 — $15.01 — $21.84B — 11.53 $1.3 —
Standard Bank Group Limited  SGBLY $13.02 —
+3.17
$21.36B — $411 — $13.02 — $13.02 — $21.36B — 9.23 $1.41 —
Regions Financial  RF $20.91 —
+1.93
$18.79B — $522.97K — $20.77 — $20.97 — $18.79B — 10.09 $2.07 —
KeyCorp  KEY-PK $21.59 —
+0.05
$18.5B — $1.8K — $21.56 — $21.8 — $18.5B — 14.99 $1.44 —
Resona  RSNHF $7.94 —
0
$18.23B — $100 — $5.91 — $5.91 — $18.23B — 12.21 $0.65 —
Shinhan Financial  SHG $36.54 —
+3.04
$18.15B — $40.22K — $36.22 — $36.81 — $18.15B — 6.20 $5.89 —
Fifth Third Bancorp  FITBI $25.45 —
-0.12
$17.8B — $8.46K — $25.4 — $25.54 — $17.8B — 7.30 $3.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
-2.65
$17.18B — $6.07K — $4.77 — $4.8 — $17.18B — 9.56 $0.5 —
KeyCorp  KEY $15.38 —
+2.57
$17.1B — $3.13M — $15.14 — $15.38 — $17.1B — 0 -$0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.61 —
+0.02
$16.95B — $300 — $20.58 — $20.61 — $16.95B — 11.32 $1.82 —
Citizens Financial  CFG $38.35 —
+2.83
$16.78B — $877.82K — $37.88 — $38.46 — $16.78B — 12.17 $3.15 —
AIB  AIBRF $6.91 —
0
$16.09B — $104 — $6.55 — $6.55 — $16.09B — 6.58 $1.05 —
BDO Unibank  BDOUY $30.26 —
+5.03
$15.96B — $188 — $28.61 — $30.26 — $15.96B — 10.84 $2.79 —
AIB  AIBGY $13.67 —
+1.18
$15.91B — $1.54K — $13.57 — $13.67 — $15.91B — 6.47 $2.11 —
Credicorp  BAP $199.83 —
+0.92
$15.87B — $24.15K — $199.1 — $202.06 — $15.87B — 10.80 $18.49 —
KeyCorp  KEY-PI $25.38 —
+0.55
$15.17B — $11.46K — $25.23 — $25.42 — $15.17B — 10.25 $2.48 —
Banco de Chile  BCH $29.62 —
+0.99
$14.96B — $33.11K — $29.3 — $29.84 — $14.96B — 11.01 $2.69 —
KeyCorp  KEY-PJ $22.17 —
+0.43
$14.79B — $409 — $22.17 — $22.17 — $14.79B — 8.95 $2.48 —
Regions Financial Corporation  RF-PC $23.01 —
-0.21
$13.22B — $4.79K — $23.01 — $23.24 — $13.22B — 9.54 $2.41 —
Bank of Ireland  BKRIF $11.05 —
0
$11.9B — $3K — $11.8 — $12 — $11.9B — 6.82 $1.62 —
Banco Santander-Chile  BSAC $24.02 —
+2.65
$11.74B — $79.6K — $23.7 — $24.07 — $11.74B — 10.58 $2.27 —
Bank of Ireland Group plc  BKRIY $11.92 —
-0.91
$11.68B — $1K — $11.82 — $12 — $11.68B — 7.35 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.78 —
+9.02
$11.68B — $121 — $2.78 — $2.78 — $11.68B — 4.79 $0.58 —
Kasikornbank Public Company Limited  KPCPY $18.34 —
-3.47
$11.3B — $2 — $19 — $19 — $11.3B — 7.57 $2.42 —
Bancolombia  CIB $41.18 —
+1.68
$10.82B — $11.2K — $41.04 — $41.32 — $10.82B — 6.66 $6.18 —
Bankinter  BKNIY $11.85 —
+4.77
$10.65B — $2.41K — $11.85 — $11.85 — $10.65B — 9.40 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.43 —
+3.62
$10.58B — $13 — $1.43 — $1.43 — $10.58B — 6.21 $0.23 —
National Bank of Greece  NBGRY $10.25 —
0
$9.6B — $254 — $12.03 — $12.03 — $9.6B — 7.06 $1.45 —
First Horizon  FHN $18.63 —
+1.91
$9.45B — $503.03K — $18.44 — $18.65 — $9.45B — 12.93 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.81 —
0
$9.4B — $1.11K — $11.61 — $12.7 — $9.4B — 7.44 $1.72 —
Woori Financial  WF $37.66 —
+2.02
$9.36B — $2.52K — $37.39 — $37.66 — $9.36B — 4.55 $8.27 —
SouthState  SSB $89.05 —
+1.59
$9.04B — $58.24K — $88.17 — $89.31 — $9.04B — 14.04 $6.34 —
Raiffeisen Bank International AG  RAIFY $6.66 —
+2.78
$8.75B — $2.05K — $6.48 — $6.66 — $8.75B — 4.46 $1.49 —
Webster Financial  WBS $49.59 —
+3.72
$8.35B — $280.74K — $48.61 — $49.61 — $8.35B — 11.16 $4.44 —
Commerce Bancshares, Inc.  CBSH $62.4 —
+1.81
$8.34B — $31.91K — $61.58 — $62.41 — $8.34B — 15.48 $4.03 —
Pinnacle Financial Partners  PNFP $105 —
+2.63
$8.14B — $75.92K — $103.71 — $105.55 — $8.14B — 17.04 $6.16 —
Western Alliance Bancorporation  WAL $73.16 —
+3.07
$8.09B — $85.3K — $71.97 — $73.26 — $8.09B — 10.04 $7.28 —
Cullen/Frost Bankers  CFR $123.54 —
+2.65
$7.94B — $60.71K — $120.8 — $123.54 — $7.94B — 13.56 $9.11 —
Grupo Financiero Galicia  GGAL $58.42 —
-0.46
$7.74B — $101.19K — $58.18 — $60.28 — $7.74B — 6.22 $9.38 —
Wintrust Financial  WTFC $115.22 —
+2.3
$7.71B — $40.17K — $113.79 — $115.22 — $7.71B — 11.39 $10.11 —
UMB Financial  UMBF $99.09 —
+1.34
$7.52B — $86.66K — $97.76 — $99.78 — $7.52B — 12.46 $7.95 —
Comerica Incorporated  CMA $55.75 —
+2.37
$7.33B — $250K — $55.15 — $55.87 — $7.33B — 10.53 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.63 —
-2.09
$7.03B — $2.55K — $5.69 — $5.79 — $7.03B — 5.74 $0.98 —
Zions Bancorporation, National Association  ZION $46.5 —
+2.54
$6.86B — $136.75K — $45.79 — $46.5 — $6.86B — 9.08 $5.12 —
Popular  BPOP $99.17 —
+2.5
$6.84B — $72.38K — $96.61 — $99.55 — $6.84B — 10.23 $9.69 —
Old National Bancorp  ONB $21.2 —
+2.54
$6.78B — $339.06K — $20.85 — $21.2 — $6.78B — 12.32 $1.72 —
Akbank T.A.S  AKBTY $2.56 —
0
$6.66B — $6.94K — $2.5 — $2.6 — $6.66B — 6.09 $0.42 —
Prosperity Bancshares  PB $69.41 —
+1.94
$6.61B — $50.44K — $68.4 — $69.41 — $6.61B — 13.24 $5.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь