Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Общая капитализация
$159.87B
Общий объем
BTC 60.40%   •   ETH 6.96%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $64.36 —
-1.98
$164.16B — $879.44K — $64.36 — $65.58 — $164.16B — 20.62 $3.12 —
China Merchants Bank Co., Ltd.  CIHKY $26.56 —
-1.85
$135.31B — $124 — $26.56 — $26.6 — $135.31B — 6.86 $3.87 —
ICICI Bank  IBN $30.36 —
-2.85
$108.12B — $2.75M — $30.29 — $31.28 — $108.12B — 19.09 $1.59 —
BNP Paribas SA  BNPQF $78.7 —
+10.86
$88.9B — $2.98K — $75.74 — $78.7 — $88.9B — 7.53 $10.44 —
U.S. Bancorp  USB-PH $20.78 —
-2.12
$85.55B — $26.43K — $20.7 — $21.2 — $85.55B — 4.48 $4.64 —
BNP Paribas SA  BNPQY $37.18 —
-4.37
$83.99B — $217.17K — $37.11 — $38.17 — $83.99B — 7.12 $5.22 —
DBS Group Holdings Ltd  DBSDY $117.1 —
+0.95
$83.25B — $2.45K — $113.44 — $124.76 — $83.25B — 10.05 $11.65 —
Intesa Sanpaolo S.p.A.  ISNPY $27.45 —
-3.51
$81.33B — $45.43K — $27.38 — $28.26 — $81.33B — 8.71 $3.15 —
UniCredit S.p.A  UNCFF $52.06 —
-3.95
$81.09B — $267 — $52.06 — $53.14 — $81.09B — 8.25 $6.31 —
UniCredit S.p.A.  UNCRY $25.97 —
-3.49
$80.91B — $37.35K — $25.95 — $26.59 — $80.91B — 8.24 $3.15 —
Intesa Sanpaolo S.p.A.  IITSF $4.52 —
+4.63
$80.36B — $1.91K — $4.28 — $4.52 — $80.36B — 8.69 $0.52 —
U.S. Bancorp  USB-PP $22.07 —
-1.82
$69.24B — $17.29K — $22.04 — $22.4 — $69.24B — 4.75 $4.64 —
PT Bank Central Asia Tbk  PBCRY $12.2 —
-9.11
$60.16B — $639 — $12.17 — $12.56 — $60.16B — 18.48 $0.66 —
Mizuho Financial Group, Inc.  MZHOF $23.74 —
+8.4
$59.57B — $200 — $23.55 — $23.74 — $59.57B — 9.97 $2.38 —
The PNC Financial Services  PNC $148.51 —
-7.32
$58.77B — $1.5M — $147.68 — $157.73 — $58.77B — 10.80 $13.75 —
U.S. Bancorp  USB $37.29 —
-5.11
$58.1B — $4.62M — $37.22 — $38.48 — $58.1B — 9.83 $3.79 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$57.17B — $9.38K — $0.4699 — $0.4699 — $57.17B — 14.40 $0.03 —
Mizuho Financial  MFG $4.45 —
-7.39
$55.78B — $3.58M — $4.4 — $4.58 — $55.78B — 9.26 $0.48 —
Lloyds Banking  LLDTF $0.88 —
-6.38
$52.98B — $181 — $0.88 — $0.88 — $52.98B — 11.00 $0.08 —
Lloyds Banking Group plc  LYG $3.52 —
-2.63
$52.9B — $34.43M — $3.5 — $3.62 — $52.9B — 10.98 $0.32 —
Crédit Agricole S.A.  CRARY $8.61 —
-3.26
$52.09B — $3.98K — $8.58 — $8.64 — $52.09B — 7.48 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $22.75 —
+2.2
$51.19B — $4.15K — $22.75 — $23.36 — $51.19B — 9.21 $2.47 —
CaixaBank  CAIXY $2.37 —
0
$50.37B — $465 — $2.37 — $2.37 — $50.37B — 8.46 $0.28 —
Truist Financial Corporation  TFC $34.8 —
-8.4
$45.43B — $8.68M — $34.59 — $36.97 — $45.43B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $21.12 —
-4.22
$40.99B — $3.35M — $20.96 — $21.77 — $40.99B — 14.17 $1.49 —
United Overseas Bank Limited  UOVEY $48.93 —
+0.97
$40.94B — $2.07K — $48.85 — $49.55 — $40.94B — 9.35 $5.23 —
Nordea Bank Abp  NRDBY $11.78 —
-1.67
$40.91B — $11.85K — $11.7 — $12 — $40.91B — 7.50 $1.57 —
BOC Hong Kong (Holdings)  BHKLY $73.91 —
-1.55
$39.07B — $400 — $73.91 — $74.19 — $39.07B — 7.93 $9.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.35 —
-1.05
$34.2B — $1.69K — $11.18 — $11.35 — $34.2B — 9.61 $1.18 —
DNB Bank ASA  DNBBY $22.66 —
-3.25
$33.6B — $8.22K — $22.66 — $23.1 — $33.6B — 8.48 $2.67 —
KBC Group NV  KBCSY $41.76 —
-3.8
$33.12B — $5.14K — $41.76 — $42.65 — $33.12B — 9.17 $4.55 —
Banco Santander (Brasil)  BSBR $4.44 —
-2.53
$33.08B — $231K — $4.41 — $4.53 — $33.08B — 15.29 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.1799 —
0
$32.73B — $86.81K — $0.22 — $0.22 — $32.73B — 9.00 $0.02 —
DNB Bank ASA  DNBBF $21.55 —
-6.1
$32.41B — $1.7K — $22.91 — $22.95 — $32.41B — 8.07 $2.67 —
Société Générale Société anonyme  SCGLY $8.05 —
-5.18
$31.38B — $41.19K — $7.96 — $8.28 — $31.38B — 8.38 $0.96 —
Commerzbank AG  CRZBY $24.37 —
-5.18
$28.11B — $10.72K — $24.28 — $24.37 — $28.11B — 10.73 $2.27 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.76 —
-1.84
$27.44B — $25.85K — $11.6 — $12.08 — $27.44B — 8.28 $1.42 —
Banco do Brasil  BDORY $4.62 —
-3.35
$26.37B — $89.31K — $4.57 — $4.75 — $26.37B — 5.92 $0.78 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.02B — $2.5K — $0.32 — $0.32 — $26.02B — 6.97 $0.04 —
M&T Bank  MTB $154.57 —
-8.03
$25.39B — $707.96K — $153.5 — $164.28 — $25.39B — 10.55 $14.64 —
Erste Group Bank AG  EBKDY $32.41 —
-1.4
$25.16B — $3 — $32.41 — $32.41 — $25.16B — 8.26 $3.92 —
Danske Bank A/S  DNKEY $14.8 —
-2.37
$24.58B — $4.61K — $14.8 — $15.04 — $24.58B — 7.29 $2.03 —
Swedbank AB (publ)  SWDBY $20.84 —
-2.39
$23.42B — $8.32K — $20.75 — $21.43 — $23.42B — 6.81 $3.06 —
Hang Seng Bank Limited  HSNGY $12.39 —
+0.49
$23.32B — $600 — $12.3 — $12.39 — $23.32B — 10.32 $1.2 —
Fifth Third Bancorp  FITB $33.04 —
-7.76
$21.96B — $4.38M — $32.8 — $35.4 — $21.96B — 10.52 $3.14 —
First Citizens BancShares  FCNCA $1,613 —
-7.1
$21.72B — $60.57K — $1,572.03 — $1,699.27 — $21.72B — 8.51 $189.44 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.59 —
-4.56
$20.02B — $6.53K — $35.49 — $36.32 — $20.02B — 7.36 $4.83 —
Banco Bradesco S.A.  BBDO $1.91 —
-1.92
$19.96B — $71.1K — $1.89 — $1.93 — $19.96B — 7.35 $0.26 —
Huntington Bancshares Incorporated  HBAN $13.03 —
-5
$19.03B — $4.94M — $12.86 — $13.41 — $19.03B — 10.67 $1.22 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.65 —
-7.64
$18.87B — $400 — $7.2 — $7.2 — $18.87B — 6.85 $0.97 —
KB Financial  KB $50.57 —
-2.12
$18.75B — $90.54K — $50.03 — $51.55 — $18.75B — 5.84 $8.65 —
Standard Bank Group Limited  SGBLY $11.35 —
+1.7
$18.62B — $3.39K — $11.31 — $11.45 — $18.62B — 8.47 $1.34 —
KeyCorp  KEY-PK $20.25 —
-1.77
$18.16B — $34.54K — $20.09 — $20.49 — $18.16B — 14.77 $1.37 —
Fifth Third Bancorp  FITBI $24.79 —
-1.04
$17.34B — $74.54K — $24.75 — $25.05 — $17.34B — 7.11 $3.48 —
Regions Financial  RF $18.4 —
-8
$16.66B — $6.02M — $18.28 — $19.57 — $16.66B — 9.53 $1.93 —
Resona  RSNHF $6.97 —
0
$16B — $100 — $5.91 — $5.91 — $16B — 11.24 $0.62 —
BDO Unibank  BDOUY $29.43 —
-1.04
$15.52B — $167 — $27.4 — $29.43 — $15.52B — 11.19 $2.63 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.35 —
-4.61
$15.46B — $54.62K — $4.32 — $4.51 — $15.46B — 9.06 $0.48 —
Shinhan Financial  SHG $30.45 —
-3.09
$15.1B — $137.33K — $30.03 — $31.1 — $15.1B — 5.31 $5.73 —
Citizens Financial  CFG $34.12 —
-8.94
$14.92B — $3.13M — $33.71 — $36.48 — $14.92B — 11.26 $3.03 —
KeyCorp  KEY $13.35 —
-8.06
$14.63B — $9.97M — $13.27 — $14.13 — $14.63B — 0 -$0.32 —
KeyCorp  KEY-PI $23.93 —
-1.05
$14.3B — $14.58K — $23.62 — $24.14 — $14.3B — 9.66 $2.48 —
AIB  AIBRF $5.72 —
0
$13.88B — $1.5K — $7.47 — $7.47 — $13.88B — 5.66 $1.01 —
AIB  AIBGY $11.85 —
-4.51
$13.8B — $32.29K — $11.69 — $12.07 — $13.8B — 5.86 $2.02 —
KeyCorp  KEY-PJ $20.47 —
-1.21
$13.66B — $28.86K — $20.2 — $20.78 — $13.66B — 8.27 $2.48 —
Credicorp  BAP $171.48 —
-3.67
$13.62B — $47.86K — $171.3 — $176.22 — $13.62B — 9.31 $18.41 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.3 —
-3.03
$13.4B — $2.49K — $16.3 — $16.53 — $13.4B — 9.36 $1.74 —
Regions Financial Corporation  RF-PC $22.73 —
-1.13
$13.06B — $30.41K — $22.5 — $22.94 — $13.06B — 9.42 $2.41 —
Banco de Chile  BCH $25.64 —
-0.83
$12.95B — $80.82K — $25.49 — $25.93 — $12.95B — 10.63 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+1.06
$11.97B — $852 — $2.85 — $2.85 — $11.97B — 5.00 $0.57 —
Kasikornbank Public Company Limited  KPCPY $18.5 —
+8.82
$10.96B — $93 — $18.5 — $19.19 — $10.96B — 7.93 $2.33 —
Bank of Ireland  BKRIF $10.75 —
0
$10.62B — $200 — $10.75 — $10.75 — $10.62B — 6.93 $1.55 —
Bank of Ireland Group plc  BKRIY $10.6 —
-4.5
$10.48B — $50.14K — $10.6 — $10.87 — $10.48B — 6.83 $1.55 —
Banco Santander-Chile  BSAC $21.48 —
-3.77
$10.12B — $344.2K — $21.17 — $22.16 — $10.12B — 11.73 $1.83 —
Bankinter  BKNIY $10.49 —
+3.05
$9.44B — $8.26K — $10.23 — $10.51 — $9.44B — 9.36 $1.12 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12 —
+8.99
$9.2B — $1.12K — $12 — $12 — $9.2B — 7.01 $1.71 —
Bancolombia  CIB $37.13 —
-4.76
$9.12B — $247.16K — $37.07 — $38.77 — $9.12B — 6.12 $6.06 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.24 —
0
$9.11B — $2.32K — $1.16 — $1.22 — $9.11B — 5.63 $0.22 —
National Bank of Greece  NBGRY $9.63 —
+3.44
$8.78B — $200 — $9.63 — $9.64 — $8.78B — 6.92 $1.39 —
Grupo Financiero Galicia  GGAL $48.58 —
-6.88
$8.66B — $942.51K — $47.14 — $51.7 — $8.66B — 5.12 $9.48 —
First Horizon  FHN $16.53 —
-8.55
$8.5B — $3.53M — $16.45 — $17.68 — $8.5B — 12.15 $1.36 —
SouthState  SSB $79.23 —
-9.26
$8.03B — $310.91K — $78.31 — $85.36 — $8.03B — 11.36 $6.97 —
Raiffeisen Bank International AG  RAIFY $6.08 —
+12.18
$7.99B — $1K — $5.88 — $6.12 — $7.99B — 4.25 $1.43 —
Woori Financial  WF $31.39 —
-3.96
$7.74B — $58.41K — $30.76 — $32.18 — $7.74B — 3.89 $8.05 —
Bangkok Bank Public Company  BKKLY $19.88 —
+5.19
$7.59B — $274 — $19.88 — $20.95 — $7.59B — 5.82 $3.41 —
Commerce Bancshares, Inc.  CBSH $55.81 —
-4.97
$7.48B — $113.25K — $55.76 — $57.75 — $7.48B — 14.42 $3.87 —
Webster Financial  WBS $41.5 —
-11.07
$7.11B — $827.61K — $41.15 — $45.37 — $7.11B — 9.49 $4.37 —
Pinnacle Financial Partners  PNFP $88.89 —
-7.73
$6.88B — $378.23K — $88.02 — $93.5 — $6.88B — 14.91 $5.96 —
Western Alliance Bancorporation  WAL $60.91 —
-11.13
$6.73B — $733.5K — $60.18 — $66.63 — $6.73B — 8.59 $7.09 —
Cullen/Frost Bankers  CFR $104.35 —
-8.87
$6.7B — $201.85K — $103.73 — $112.37 — $6.7B — 11.76 $8.87 —
Comerica Incorporated  CMA $50.53 —
-8.31
$6.63B — $716.53K — $49.65 — $53.89 — $6.63B — 10.06 $5.02 —
Akbank T.A.S  AKBTY $2.5 —
-8.42
$6.5B — $5.11K — $2.5 — $2.65 — $6.5B — 5.81 $0.43 —
Wintrust Financial  WTFC $96.92 —
-6.92
$6.49B — $88.83K — $96.8 — $101 — $6.49B — 9.40 $10.31 —
UMB Financial  UMBF $86.05 —
-8.79
$6.25B — $151.85K — $85.57 — $91.73 — $6.25B — 9.57 $8.99 —
Zions Bancorporation, National Association  ZION $42.23 —
-7.64
$6.23B — $675.39K — $42.21 — $44.56 — $6.23B — 8.53 $4.95 —
Piraeus Financial Holdings S.A.  BPIRY $4.8 —
-5.88
$5.99B — $318 — $4.8 — $5.13 — $5.99B — 5.10 $0.94 —
Prosperity Bancshares  PB $62.51 —
-7.26
$5.95B — $203.02K — $61.95 — $66.55 — $5.95B — 12.37 $5.05 —
Nedbank Group Limited  NDBKY $12.42 —
-1.82
$5.9B — $3.28K — $12.42 — $12.9 — $5.9B — 6.90 $1.8 —
Popular  BPOP $82.28 —
-5.33
$5.7B — $131.94K — $81.98 — $85.52 — $5.7B — 9.61 $8.56 —
Old National Bancorp  ONB $17.82 —
-9.54
$5.69B — $1.67M — $17.68 — $19.29 — $5.69B — 10.60 $1.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь