Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
Финансовые услуги (765)
- {{item.name}}
- Все секторы
- Финансовые услуги (765)
Банки-Региональные (765)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $34.50 — |
+2.5
|
$174.02B — | $197.00 — | $34.38 — | $34.83 — | $174.02B — | 8.58 | $4.02 — | ||
| DBS DBSDF | $41.85 — |
-0.64
|
$125.00B — | $1.90K — | $42.00 — | $42.00 — | $125.00B — | 13.85 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.37 — |
+0.27
|
$119.05B — | $3.42K — | $160.00 — | $167.64 — | $119.05B — | 13.85 | $12.08 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
0
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 10.90 | $0.60 — | ||
| UniCredit S.p.A. UNCRY | $37.80 — |
-1.1
|
$114.12B — | $47.85K — | $37.75 — | $38.31 — | $114.12B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.28 — |
+0.2
|
$113.89B — | $7.71K — | $39.18 — | $39.55 — | $113.89B — | 10.97 | $3.58 — | ||
| ICICI Bank IBN | $30.73 — |
+0.1
|
$110.00B — | $1.56M — | $30.64 — | $30.86 — | $110.00B — | 18.73 | $1.64 — | ||
| BNP Paribas SA BNPQY | $43.99 — |
-0.05
|
$98.25B — | $16.09K — | $43.92 — | $44.32 — | $98.25B — | 7.89 | $5.57 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+4.01
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.76 | $11.15 — | ||
| Mizuho Financial MFG | $7.36 — |
+1.03
|
$91.19B — | $1.07M — | $7.33 — | $7.39 — | $91.19B — | 14.14 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.66 — |
0
|
$88.42B — | $14.00 — | $34.45 — | $34.45 — | $88.42B — | 13.71 | $2.60 — | ||
| U.S. Bancorp USB | $51.46 — |
+0.18
|
$80.08B — | $4.24M — | $51.12 — | $51.78 — | $80.08B — | 11.77 | $4.37 — | ||
| CaixaBank CAIXY | $3.80 — |
-1.81
|
$80.06B — | $36.54K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.27 — |
+5.83
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.81 — |
+0.8
|
$77.44B — | $198.53K — | $18.61 — | $18.87 — | $77.44B — | 4.05 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.67 — |
+0.22
|
$71.12B — | $45.95K — | $22.55 — | $22.70 — | $71.12B — | 4.88 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.27 — |
+0.67
|
$69.86B — | $1.94M — | $36.19 — | $36.42 — | $69.86B — | 12.37 | $2.93 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.09 — |
-0.92
|
$65.31B — | $770.00 — | $29.09 — | $29.24 — | $65.31B — | 11.58 | $2.51 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
+1.38
|
$61.80B — | $85.70K — | $12.12 — | $12.60 — | $61.80B — | 17.88 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.99 — |
0
|
$61.64B — | $8.72K — | $18.00 — | $18.11 — | $61.64B — | 11.10 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.75 — |
-0.1
|
$58.99B — | $10.04K — | $9.75 — | $9.80 — | $58.99B — | 6.96 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.42 — |
-1.3
|
$54.94B — | $12.34K — | $14.42 — | $14.49 — | $54.94B — | 11.00 | $1.31 — | ||
| KBC Group NV KBCSY | $61.90 — |
+0.1
|
$49.09B — | $1.68K — | $61.90 — | $62.19 — | $49.09B — | 11.79 | $5.25 — | ||
| Banco Santander (Brasil) BSBR | $6.14 — |
-6.14
|
$45.86B — | $908.48K — | $6.08 — | $6.51 — | $45.86B — | 21.16 | $0.29 — | ||
| Commerzbank AG CRZBY | $39.75 — |
+0.05
|
$44.82B — | $100.00 — | $39.75 — | $39.75 — | $44.82B — | 16.49 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.15 — |
+0.28
|
$44.12B — | $3.76K — | $52.89 — | $53.33 — | $44.12B — | 9.82 | $5.41 — | ||
| Erste Group Bank AG EBKDY | $56.49 — |
+0.02
|
$43.88B — | $3.22K — | $55.55 — | $56.99 — | $43.88B — | 13.01 | $4.34 — | ||
| DNB Bank ASA DNBBY | $26.81 — |
+1.09
|
$39.24B — | $9.00 — | $26.81 — | $26.81 — | $39.24B — | 9.30 | $2.88 — | ||
| Hang Seng Bank Limited HSNGY | $19.48 — |
+1.83
|
$36.48B — | $300.00 — | $19.48 — | $19.54 — | $36.48B — | 19.87 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.24 — |
+0.44
|
$36.25B — | $453.00 — | $32.24 — | $32.46 — | $36.25B — | 10.33 | $3.12 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
-25.93
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
-6.33
|
$33.14B — | $19.15K — | $2.90 — | $3.14 — | $33.14B — | 8.11 | $0.36 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.83 — |
-1.1
|
$33.02B — | $31.97K — | $10.70 — | $10.90 — | $33.02B — | 9.66 | $1.12 — | ||
| KB Financial KB | $88.06 — |
+0.8
|
$32.28B — | $71.87K — | $88.02 — | $88.97 — | $32.28B — | 8.55 | $10.29 — | ||
| M&T Bank MTB | $195.85 — |
+0.15
|
$30.61B — | $331.30K — | $194.40 — | $196.48 — | $30.61B — | 12.09 | $16.19 — | ||
| Fifth Third Bancorp FITB | $45.97 — |
+1.11
|
$30.38B — | $4.71M — | $45.17 — | $46.07 — | $30.38B — | 13.72 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $112.69 — |
-0.19
|
$29.68B — | $102.00 — | $112.00 — | $112.69 — | $29.68B — | 11.48 | $9.81 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.76 — |
-0.42
|
$27.69B — | $14.20K — | $11.72 — | $11.80 — | $27.69B — | 8.84 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.71 — |
+1.27
|
$27.12B — | $3.10K — | $48.14 — | $48.90 — | $27.12B — | 8.72 | $5.58 — | ||
| Shinhan Financial SHG | $54.59 — |
+1.43
|
$26.70B — | $55.56K — | $54.35 — | $55.02 — | $26.70B — | 8.28 | $6.59 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.54 — |
-4.22
|
$26.67B — | $100.00 — | $9.40 — | $9.40 — | $26.67B — | 8.51 | $1.12 — | ||
| Standard Bank Group Limited SGBLY | $16.38 — |
+1.36
|
$26.52B — | $119.00 — | $16.37 — | $16.72 — | $26.52B — | 10.04 | $1.63 — | ||
| First Citizens BancShares FCNCA | $1,970.76 — |
+0.49
|
$25.23B — | $29.10K — | $1,950.37 — | $1,980.04 — | $25.23B — | 11.67 | $168.86 — | ||
| Citizens Financial CFG | $55.89 — |
+0.02
|
$24.11B — | $2.37M — | $55.60 — | $56.17 — | $24.11B — | 15.65 | $3.57 — | ||
| Resona RSNHF | $10.54 — |
+3.35
|
$23.93B — | $400.00 — | $8.73 — | $8.73 — | $23.93B — | 15.50 | $0.68 — | ||
| Regions Financial RF | $26.48 — |
+0.25
|
$23.62B — | $6.01M — | $26.18 — | $26.56 — | $23.62B — | 11.66 | $2.27 — | ||
| Banco do Brasil BDORY | $4.00 — |
-7.41
|
$22.83B — | $130.70K — | $3.95 — | $4.30 — | $22.83B — | 9.52 | $0.42 — | ||
| AIB AIBGY | $20.45 — |
-1.02
|
$21.85B — | $40.05K — | $20.45 — | $20.54 — | $21.85B — | 9.78 | $2.09 — | ||
| Credicorp BAP | $271.27 — |
-2.3
|
$21.53B — | $126.92K — | $271.27 — | $280.56 — | $21.53B — | 11.46 | $23.66 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.21
|
$20.90B — | $100.00 — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| Banco de Chile BCH | $37.41 — |
-2.88
|
$18.90B — | $248.59K — | $37.37 — | $38.73 — | $18.90B — | 13.70 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.72 — |
-0.21
|
$17.99B — | $17.22K — | $25.68 — | $25.77 — | $17.99B — | 7.38 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.46 — |
-0.75
|
$17.61B — | $200.00 — | $18.46 — | $18.46 — | $17.61B — | 13.28 | $1.39 — | ||
| KeyCorp KEY-PK | $20.96 — |
-0.52
|
$16.80B — | $15.69K — | $20.96 — | $21.07 — | $16.80B — | 14.86 | $1.41 — | ||
| Grupo Cibest CIB | $62.47 — |
-3
|
$16.29B — | $123.62K — | $62.45 — | $64.70 — | $16.29B — | 7.81 | $7.99 — | ||
| National Bank of Greece NBGRY | $17.03 — |
-0.64
|
$15.60B — | $1.00 — | $17.03 — | $17.03 — | $15.60B — | 12.61 | $1.35 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.11 — |
+6.57
|
$15.45B — | $65.00K — | $2.00 — | $2.11 — | $15.45B — | 9.59 | $0.22 — | ||
| KeyCorp KEY-PI | $24.79 — |
+0.06
|
$14.82B — | $28.14K — | $24.75 — | $24.82 — | $14.82B — | 10.01 | $2.48 — | ||
| Bankinter BKNIY | $16.01 — |
-2.08
|
$14.39B — | $25.00 — | $15.85 — | $16.19 — | $14.39B — | 12.41 | $1.29 — | ||
| Woori Financial WF | $58.36 — |
+1.07
|
$14.28B — | $37.26K — | $58.02 — | $59.29 — | $14.28B — | 6.83 | $8.54 — | ||
| Banco Santander-Chile BSAC | $30.08 — |
-2.91
|
$14.17B — | $145.30K — | $30.06 — | $31.16 — | $14.17B — | 12.12 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.12 — |
-0.33
|
$14.09B — | $26.29K — | $20.98 — | $21.18 — | $14.09B — | 8.53 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.29 — |
-4.63
|
$14.09B — | $51.00 — | $23.29 — | $23.29 — | $14.09B — | 9.09 | $2.56 — | ||
| Regions Financial Corporation RF-PC | $23.90 — |
-0.17
|
$13.73B — | $31.54K — | $23.86 — | $24.04 — | $13.73B — | 9.91 | $2.41 — | ||
| Raiffeisen Bank International AG RAIFY | $10.10 — |
-0.2
|
$13.45B — | $1.20K — | $10.10 — | $10.12 — | $13.45B — | 16.55 | $0.61 — | ||
| BDO Unibank BDOUY | $20.60 — |
-1.06
|
$10.99B — | $12.90K — | $20.57 — | $20.82 — | $10.99B — | 7.65 | $2.69 — | ||
| Webster Financial WBS | $62.64 — |
+0.95
|
$10.41B — | $452.52K — | $61.80 — | $62.80 — | $10.41B — | 11.66 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.13 — |
-0.73
|
$10.33B — | $2.00K — | $8.13 — | $8.13 — | $10.33B — | 8.55 | $0.95 — | ||
| Western Alliance Bancorporation WAL | $85.84 — |
+0.79
|
$9.47B — | $354.54K — | $84.46 — | $86.50 — | $9.47B — | 10.61 | $8.09 — | ||
| SouthState Bank SSB | $92.03 — |
-0.04
|
$9.31B — | $380.71K — | $90.71 — | $92.66 — | $9.31B — | 12.62 | $7.29 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.50 — |
0
|
$9.31B — | $124.00 — | $12.50 — | $12.50 — | $9.31B — | 7.62 | $1.64 — | ||
| Old National Bancorp ONB | $22.30 — |
+0.16
|
$8.72B — | $1.83M — | $22.13 — | $22.39 — | $8.72B — | 13.12 | $1.70 — | ||
| UMB Financial UMBF | $114.67 — |
-1.04
|
$8.71B — | $185.40K — | $114.30 — | $115.39 — | $8.71B — | 12.79 | $8.96 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-4.26
|
$8.31B — | $9.32K — | $0.90 — | $0.92 — | $8.31B — | 9.00 | $0.10 — | ||
| Grupo Financiero Galicia GGAL | $50.67 — |
-2.13
|
$8.25B — | $1.08M — | $50.63 — | $54.02 — | $8.25B — | 7.89 | $6.42 — | ||
| Zions Bancorporation, National Association ZION | $55.81 — |
+0.14
|
$8.24B — | $907.62K — | $55.30 — | $56.05 — | $8.24B — | 9.98 | $5.59 — | ||
| Cullen/Frost Bankers CFR | $126.70 — |
-0.36
|
$8.15B — | $114.53K — | $125.71 — | $127.27 — | $8.15B — | 13.03 | $9.72 — | ||
| Akbank T.A.S AKBTY | $3.05 — |
-4.39
|
$7.93B — | $32.00 — | $3.18 — | $3.18 — | $7.93B — | 6.93 | $0.44 — | ||
| Popular BPOP | $116.15 — |
-0.17
|
$7.85B — | $220.54K — | $115.09 — | $116.78 — | $7.85B — | 10.29 | $11.28 — | ||
| Cadence Bank CADE | $41.62 — |
-0.98
|
$7.75B — | $726.77K — | $41.50 — | $41.90 — | $7.75B — | 15.02 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.34 — |
0
|
$7.56B — | $1.00 — | $2.34 — | $2.34 — | $7.56B — | 4.97 | $0.47 — | ||
| Pinnacle Financial Partners PNFP | $95.89 — |
+0.55
|
$7.44B — | $423.70K — | $95.11 — | $96.09 — | $7.44B — | 12.23 | $7.84 — | ||
| BOK Financial BOKF | $116.26 — |
-0.19
|
$7.40B — | $55.88K — | $115.32 — | $117.03 — | $7.40B — | 13.84 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $15.78 — |
+6.98
|
$7.37B — | $120.00 — | $15.78 — | $15.78 — | $7.37B — | 7.88 | $2.00 — | ||
| Commerce Bancshares, Inc. CBSH | $52.37 — |
-0.55
|
$7.28B — | $647.01K — | $52.27 — | $52.73 — | $7.28B — | 13.12 | $3.99 — | ||
| Prosperity Bancshares PB | $70.67 — |
+0.63
|
$6.71B — | $306.84K — | $70.17 — | $70.88 — | $6.71B — | 12.61 | $5.60 — | ||
| Valley National Bancorp VLY | $11.57 — |
+0.48
|
$6.48B — | $2.74M — | $11.45 — | $11.60 — | $6.48B — | 13.15 | $0.88 — | ||
| Banco Macro BMA | $86.85 — |
-1.62
|
$6.12B — | $289.24K — | $86.85 — | $92.57 — | $6.12B — | 21.23 | $4.09 — | ||
| F.N.B FNB | $16.98 — |
+0.24
|
$6.10B — | $1.95M — | $16.87 — | $17.00 — | $6.10B — | 12.12 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.45 — |
-0.26
|
$5.59B — | $306.26K — | $28.29 — | $28.58 — | $5.59B — | 12.36 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.51 — |
-0.65
|
$5.52B — | $493.36K — | $42.29 — | $42.83 — | $5.52B — | 20.73 | $2.05 — | ||
| Hancock Whitney HWC | $63.07 — |
-0.05
|
$5.35B — | $218.23K — | $62.59 — | $63.33 — | $5.35B — | 11.32 | $5.57 — | ||
| United Bankshares UBSI | $38.02 — |
-0.2
|
$5.34B — | $161.55K — | $37.92 — | $38.20 — | $5.34B — | 12.46 | $3.05 — | ||
| Bank OZK OZK | $47.30 — |
+0.79
|
$5.29B — | $356.63K — | $46.60 — | $47.40 — | $5.29B — | 7.62 | $6.20 — | ||
| Ameris Bancorp ABCB | $76.70 — |
-0.14
|
$5.26B — | $115.52K — | $76.04 — | $76.92 — | $5.26B — | 13.29 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.03
|
$5.23B — | $7.81K — | $25.30 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | ||
| Atlantic Union Bankshares AUB | $34.43 — |
-1.57
|
$4.91B — | $662.47K — | $33.97 — | $34.71 — | $4.91B — | 19.34 | $1.78 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.10 — |
-2.61
|
$4.89B — | $105.38K — | $4.07 — | $4.19 — | $4.89B — | 11.38 | $0.36 — | ||
| Axos Financial AX | $84.84 — |
+0.06
|
$4.81B — | $42.74K — | $84.00 — | $85.40 — | $4.81B — | 11.40 | $7.44 — | ||
| Intercorp Financial Services IFS | $40.23 — |
-1.72
|
$4.48B — | $48.16K — | $40.23 — | $41.18 — | $4.48B — | 7.99 | $5.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||