Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (964)
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
Финансовые услуги (964)
- {{item.name}}
- Все секторы
- Финансовые услуги (964)
Банки-Региональные (964)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $33 — |
+1.98
|
$156.12B — | $1.01K — | $32.83 — | $33 — | $156.12B — | 8.27 | $3.99 — | |
| DBS DBSDF | $41.84 — |
-1.06
|
$120.17B — | $3 — | $42.8 — | $42.8 — | $120.17B — | 13.80 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.3 — |
-0.06
|
$116.28B — | $19.22K — | $160 — | $164.17 — | $116.28B — | 13.49 | $12.1 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.87 — |
+1.89
|
$113.68B — | $11.78K — | $38.39 — | $38.9 — | $113.68B — | 10.53 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $37.06 — |
+1.37
|
$113.25B — | $21.94K — | $36.54 — | $37.14 — | $113.25B — | 9.72 | $3.81 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.35 — |
-0.47
|
$110.42B — | $2K — | $6.51 — | $6.51 — | $110.42B — | 10.40 | $0.61 — | |
| ICICI Bank IBN | $30.37 — |
-0.13
|
$108.5B — | $2.95M — | $30.29 — | $30.52 — | $108.5B — | 18.29 | $1.66 — | |
| BNP Paribas SA BNPQY | $37.89 — |
+0.91
|
$86.81B — | $148.9K — | $37.54 — | $38.01 — | $86.81B — | 6.87 | $5.51 — | |
| Mizuho Financial MFG | $6.66 — |
0
|
$82.78B — | $1.72M — | $6.58 — | $6.67 — | $82.78B — | 14.47 | $0.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55 — | $33.5 — | $33.5 — | $79.18B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.88 — |
+0.11
|
$77.73B — | $100.26K — | $18.76 — | $18.99 — | $77.73B — | 4.07 | $4.64 — | |
| CaixaBank CAIXY | $3.53 — |
+0.57
|
$74.99B — | $72.67K — | $3.48 — | $3.53 — | $74.99B — | 11.38 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.47 — |
+0.62
|
$73.63B — | $51.41K — | $23.35 — | $23.51 — | $73.63B — | 5.06 | $4.64 — | |
| U.S. Bancorp USB | $46.74 — |
+0.67
|
$72.73B — | $3.82M — | $46.02 — | $47.01 — | $72.73B — | 10.69 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.42 — |
+1.56
|
$70.15B — | $1.68M — | $35.87 — | $36.47 — | $70.15B — | 12.60 | $2.89 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$66.09B — | $9.12K — | $1.2 — | $1.2 — | $66.09B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $13.08 — |
+0.93
|
$64.48B — | $10.32K — | $13.01 — | $13.3 — | $64.48B — | 18.68 | $0.7 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
0
|
$58.73B — | $2.19K — | $26.04 — | $26.1 — | $58.73B — | 10.56 | $2.47 — | |
| Nordea Bank Abp NRDBY | $16.51 — |
-2.65
|
$56.79B — | $4.96K — | $16.38 — | $16.54 — | $56.79B — | 10.31 | $1.6 — | |
| Crédit Agricole S.A. CRARY | $8.91 — |
+0.34
|
$54.82B — | $8.74K — | $8.81 — | $8.91 — | $54.82B — | 6.45 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.66 — |
+1.04
|
$48.6B — | $14.43K — | $12.48 — | $12.67 — | $48.6B — | 9.81 | $1.29 — | |
| KBC Group NV KBCSY | $60.8 — |
+1.22
|
$48.22B — | $1.38K — | $60.56 — | $60.8 — | $48.22B — | 12.11 | $5.02 — | |
| Banco Santander (Brasil) BSBR | $6.06 — |
+3.59
|
$45.27B — | $595.72K — | $5.92 — | $6.08 — | $45.27B — | 21.64 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $53.25 — |
-0.22
|
$44.3B — | $10.13K — | $53.19 — | $53.3 — | $44.3B — | 9.89 | $5.38 — | |
| Commerzbank AG CRZBY | $37.48 — |
+0.7
|
$42.26B — | $554 — | $37.03 — | $37.56 — | $42.26B — | 15.55 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.23 — |
-0.06
|
$39.79B — | $1.74K — | $51.13 — | $51.23 — | $39.79B — | 11.91 | $4.3 — | |
| DNB Bank ASA DNBBY | $25.66 — |
+0.27
|
$37.65B — | $1.35K — | $25.49 — | $25.63 — | $37.65B — | 8.97 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.57 — |
-0.1
|
$36.81B — | $118 — | $19.27 — | $19.27 — | $36.81B — | 19.96 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.95 — |
+1.88
|
$36.42B — | $2.31K — | $11.9 — | $11.93 — | $36.42B — | 10.76 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36B — | $42.29K — | $0.2399 — | $0.2399 — | $36B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $30.63 — |
+0.46
|
$34.44B — | $627 — | $30.51 — | $30.6 — | $34.44B — | 9.94 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $3.04 — |
-0.22
|
$33.69B — | $147.05K — | $3 — | $3.06 — | $33.69B — | 8.44 | $0.36 — | |
| KB Financial KB | $85.2 — |
+1.78
|
$30.8B — | $112.52K — | $83.54 — | $85.54 — | $30.8B — | 8.28 | $10.28 — | |
| M&T Bank MTB | $183.35 — |
+1.35
|
$28.18B — | $662.38K — | $180.07 — | $184.54 — | $28.18B — | 11.31 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.51 — |
+0.85
|
$28.1B — | $5.12M — | $41.8 — | $42.64 — | $28.1B — | 12.68 | $3.35 — | |
| Bank Hapoalim B.M. BKHYY | $101.97 — |
-0.03
|
$26.86B — | $193 — | $102.35 — | $103.35 — | $26.86B — | 10.44 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.37 — |
+1.07
|
$26.81B — | $9.76K — | $11.15 — | $11.42 — | $26.81B — | 8.54 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.5 — |
+0.04
|
$26.5B — | $5.81K — | $46.74 — | $48.03 — | $26.5B — | 8.79 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.33 — |
-1.27
|
$26.06B — | $1K — | $9.35 — | $9.35 — | $26.06B — | 8.63 | $1.08 — | |
| Shinhan Financial SHG | $52.93 — |
-0.21
|
$25.41B — | $179.43K — | $52.05 — | $52.96 — | $25.41B — | 7.91 | $6.69 — | |
| Banco do Brasil BDORY | $4.26 — |
+2.16
|
$24.32B — | $157.42K — | $4.18 — | $4.29 — | $24.32B — | 8.19 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.84 — |
+3.78
|
$24.02B — | $585 — | $14.73 — | $14.84 — | $24.02B — | 9.27 | $1.6 — | |
| First Citizens BancShares FCNCA | $1,801.23 — |
-0.3
|
$23.06B — | $61.86K — | $1,800.25 — | $1,843.59 — | $23.06B — | 10.67 | $168.78 — | |
| Citizens Financial CFG | $51.44 — |
+1.4
|
$22.19B — | $2.52M — | $50.33 — | $51.9 — | $22.19B — | 14.40 | $3.57 — | |
| Regions Financial RF | $24.38 — |
+0.95
|
$21.75B — | $22.05M — | $23.89 — | $24.5 — | $21.75B — | 10.74 | $2.27 — | |
| AIB AIBGY | $19.29 — |
+0.47
|
$20.61B — | $30.11K — | $18.99 — | $19.29 — | $20.61B — | 9.36 | $2.06 — | |
| Credicorp BAP | $258.82 — |
+0.56
|
$20.54B — | $160.7K — | $257.66 — | $260.87 — | $20.54B — | 11.40 | $22.69 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.54 — |
-1.07
|
$19.51B — | $500 — | $5.57 — | $5.57 — | $19.51B — | 10.86 | $0.51 — | |
| Banco de Chile BCH | $35.77 — |
+2.26
|
$18.07B — | $193.76K — | $34.92 — | $35.95 — | $18.07B — | 13.44 | $2.66 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
+0.2
|
$17.82B — | $46.61K — | $25.42 — | $25.52 — | $17.82B — | 7.31 | $3.48 — | |
| KeyCorp KEY-PK | $22.07 — |
+0.09
|
$17.69B — | $21.68K — | $22.05 — | $22.11 — | $17.69B — | 15.01 | $1.47 — | |
| Bank of Ireland Group plc BKRIY | $16.98 — |
+1.98
|
$16.21B — | $40.3K — | $16.51 — | $17 — | $16.21B — | 12.39 | $1.37 — | |
| CIMB Group Holdings Berhad CIMDF | $1.5 — |
-33.63
|
$16.16B — | $294 — | $1.5 — | $1.5 — | $16.16B — | 8.82 | $0.17 — | |
| KeyCorp KEY-PI | $25.06 — |
+0.38
|
$14.98B — | $18.48K — | $25.01 — | $25.11 — | $14.98B — | 10.12 | $2.48 — | |
| Grupo Cibest CIB | $59.13 — |
+1.84
|
$14.9B — | $297.26K — | $58.2 — | $60.03 — | $14.9B — | 8.25 | $7.16 — | |
| KeyCorp KEY-PJ | $22.21 — |
+0.32
|
$14.82B — | $12.28K — | $22.1 — | $22.32 — | $14.82B — | 8.97 | $2.48 — | |
| Bankinter BKNIY | $15.61 — |
+4.14
|
$14.03B — | $599 — | $14.93 — | $15.04 — | $14.03B — | 12.29 | $1.27 — | |
| Kasikornbank Public Company Limited KPCPY | $23.36 — |
+3.5
|
$14.02B — | $130 — | $22.36 — | $23.39 — | $14.02B — | 9.38 | $2.49 — | |
| Regions Financial Corporation RF-PC | $24.39 — |
+0.21
|
$14.02B — | $15.88K — | $24.13 — | $24.48 — | $14.02B — | 10.11 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
0
|
$13.58B — | $18.26K — | $1.79 — | $1.82 — | $13.58B — | 8.57 | $0.21 — | |
| Banco Santander-Chile BSAC | $28.76 — |
+1.34
|
$13.55B — | $253.86K — | $28.27 — | $28.96 — | $13.55B — | 11.93 | $2.41 — | |
| Woori Financial WF | $55.15 — |
-0.05
|
$13.49B — | $51.05K — | $54.26 — | $55.23 — | $13.49B — | 7.13 | $7.73 — | |
| National Bank of Greece NBGRY | $14.64 — |
-4
|
$13.33B — | $481 — | $14.64 — | $14.64 — | $13.33B — | 10.45 | $1.4 — | |
| BDO Unibank BDOUY | $22.19 — |
-0.85
|
$11.89B — | $1.97K — | $22.19 — | $22.53 — | $11.89B — | 8.24 | $2.69 — | |
| Raiffeisen Bank International AG RAIFY | $8.91 — |
+0.11
|
$11.76B — | $1.57K — | $8.88 — | $8.9 — | $11.76B — | 14.84 | $0.6 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.17 — |
-9.17
|
$10.06B — | $1 — | $13.18 — | $13.18 — | $10.06B — | 8.07 | $1.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.77 — |
-0.51
|
$9.79B — | $2.21K — | $7.79 — | $7.81 — | $9.79B — | 8.35 | $0.93 — | |
| Grupo Financiero Galicia GGAL | $59.17 — |
-0.15
|
$9.61B — | $2.17M — | $58.12 — | $61.2 — | $9.61B — | 9.18 | $6.44 — | |
| Alpha Bank S.A. ALBKY | $0.93 — |
0
|
$9.52B — | $6K — | $0.93 — | $0.93 — | $9.52B — | 9.30 | $0.1 — | |
| Webster Financial WBS | $57.24 — |
+0.99
|
$9.43B — | $876.07K — | $56.16 — | $57.98 — | $9.43B — | 10.65 | $5.37 — | |
| SouthState Bank SSB | $87.98 — |
+0.08
|
$8.84B — | $527.27K — | $87.34 — | $89.16 — | $8.84B — | 12.06 | $7.29 — | |
| Western Alliance Bancorporation WAL | $78.52 — |
+1.38
|
$8.64B — | $1.19M — | $77.18 — | $79.59 — | $8.64B — | 9.70 | $8.09 — | |
| UMB Financial UMBF | $107.16 — |
+0.83
|
$8.14B — | $415.54K — | $105.56 — | $108.47 — | $8.14B — | 11.95 | $8.96 — | |
| Old National Bancorp ONB | $20.68 — |
+1.12
|
$8.08B — | $2.15M — | $20.33 — | $20.88 — | $8.08B — | 12.16 | $1.7 — | |
| Cullen/Frost Bankers CFR | $124.08 — |
+0.63
|
$7.93B — | $332.83K — | $122.4 — | $125.98 — | $7.93B — | 12.76 | $9.72 — | |
| Zions Bancorporation, National Association ZION | $51.88 — |
+0.84
|
$7.66B — | $1.16M — | $51.08 — | $52.65 — | $7.66B — | 9.28 | $5.59 — | |
| Popular BPOP | $112.88 — |
+0.47
|
$7.56B — | $431.95K — | $111.42 — | $114.31 — | $7.56B — | 10.00 | $11.28 — | |
| Akbank T.A.S AKBTY | $2.81 — |
-3.1
|
$7.31B — | $8.37K — | $2.65 — | $2.9 — | $7.31B — | 6.38 | $0.44 — | |
| Commerce Bancshares, Inc. CBSH | $53.73 — |
+0.37
|
$7.15B — | $1.15M — | $53.44 — | $54.28 — | $7.15B — | 12.82 | $4.19 — | |
| Cadence Bank CADE | $37.31 — |
+0.21
|
$6.95B — | $4.34M — | $37.08 — | $37.68 — | $6.95B — | 13.23 | $2.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
+0.47
|
$6.82B — | $748 — | $2.1 — | $2.14 — | $6.82B — | 5.63 | $0.38 — | |
| BOK Financial BOKF | $107.1 — |
+2.67
|
$6.77B — | $265.05K — | $104.12 — | $107.56 — | $6.77B — | 12.75 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $86.43 — |
+0.84
|
$6.7B — | $675.35K — | $85.06 — | $87.38 — | $6.7B — | 11.02 | $7.84 — | |
| Nedbank Group Limited NDBKY | $13.75 — |
+2.84
|
$6.4B — | $22.17K — | $13.66 — | $13.75 — | $6.4B — | 7.01 | $1.96 — | |
| Prosperity Bancshares PB | $66.73 — |
+0.54
|
$6.34B — | $956.74K — | $66.13 — | $67.37 — | $6.34B — | 11.91 | $5.6 — | |
| Valley National Bancorp VLY | $10.93 — |
+1.77
|
$6.13B — | $10.25M — | $10.74 — | $11.08 — | $6.13B — | 12.42 | $0.88 — | |
| Banco Macro BMA | $88.89 — |
-0.8
|
$5.77B — | $581.38K — | $87 — | $92.3 — | $5.77B — | 21.68 | $4.1 — | |
| F.N.B FNB | $15.86 — |
+1.15
|
$5.68B — | $5.97M — | $15.61 — | $16.02 — | $5.68B — | 11.32 | $1.4 — | |
| Glacier Bancorp GBCI | $41.92 — |
+2.57
|
$5.45B — | $1.11M — | $40.61 — | $42.66 — | $5.45B — | 20.44 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.1 — |
+0.3
|
$5.34B — | $618.98K — | $26.96 — | $27.49 — | $5.34B — | 11.78 | $2.3 — | |
| Synovus Financial Corp. SNV-PD | $25.42 — |
+0.16
|
$5.24B — | $3.62K — | $25.3 — | $25.42 — | $5.24B — | 5.27 | $4.82 — | |
| United Bankshares UBSI | $36.46 — |
+1.28
|
$5.15B — | $540.11K — | $35.94 — | $36.69 — | $5.15B — | 11.95 | $3.05 — | |
| Ameris Bancorp ABCB | $73.14 — |
+0.95
|
$5.02B — | $237.87K — | $71.98 — | $73.48 — | $5.02B — | 12.67 | $5.77 — | |
| Bank OZK OZK | $44.42 — |
-0.63
|
$5B — | $1.05M — | $44.28 — | $45.3 — | $5B — | 7.21 | $6.16 — | |
| Grupo Aval Acciones y Valores AVAL | $4.21 — |
+0.24
|
$5B — | $139.54K — | $4.17 — | $4.3 — | $5B — | 12.75 | $0.33 — | |
| Hancock Whitney HWC | $58.71 — |
+1.86
|
$4.97B — | $1.13M — | $57.29 — | $59.03 — | $4.97B — | 10.54 | $5.57 — | |
| Intercorp Financial Services IFS | $43.32 — |
+1.62
|
$4.88B — | $156.25K — | $42.39 — | $43.52 — | $4.88B — | 9.06 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.8 — |
+1.33
|
$4.65B — | $783.16K — | $32.17 — | $33.2 — | $4.65B — | 18.42 | $1.78 — | |
| Axos Financial AX | $80.75 — |
+2.18
|
$4.57B — | $194.37K — | $78.43 — | $81.13 — | $4.57B — | 10.85 | $7.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||