$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.75 —
-0.25
$185.71B — $1.21M — $72.4 — $72.97 — $185.71B — 22.38 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $31.6 —
+0.8
$155.67B — $1.19K — $31.5 — $31.79 — $155.67B — 8.10 $3.9 —
ICICI Bank  IBN $33.83 —
+0.04
$120.6B — $2.53M — $33.61 — $33.83 — $120.6B — 20.25 $1.67 —
UniCredit S.p.A.  UNCRY $32.39 —
-0.09
$101.21B — $18.21K — $32.24 — $32.41 — $101.21B — 9.52 $3.4 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
BNP Paribas SA  BNPQF $88 —
0
$99.4B — $200 — $88 — $88 — $99.4B — 8.24 $10.67 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.38 —
0
$98.91B — $23.63K — $33.12 — $33.38 — $98.91B — 9.87 $3.38 —
BNP Paribas SA  BNPQY $43.76 —
+0.37
$98.86B — $7.57K — $43.6 — $43.8 — $98.86B — 8.21 $5.33 —
DBS Group Holdings Ltd  DBSDY $137.26 —
+0.61
$97.58B — $402 — $136.9 — $137.56 — $97.58B — 6.33 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
U.S. Bancorp  USB-PH $20.6 —
+0.19
$84.8B — $34.3K — $20.51 — $20.68 — $84.8B — 4.44 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.79 —
+0.07
$72.93B — $375 — $14.7 — $14.83 — $72.93B — 21.43 $0.69 —
U.S. Bancorp  USB-PP $22.5 —
-0.22
$70.59B — $56.03K — $22.43 — $22.53 — $70.59B — 4.85 $4.64 —
The PNC Financial Services  PNC $173.41 —
+0.66
$68.6B — $976.49K — $171.49 — $173.62 — $68.6B — 12.26 $14.14 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
Mizuho Financial  MFG $5.39 —
-1.46
$67.63B — $2.46M — $5.34 — $5.4 — $67.63B — 11.22 $0.48 —
U.S. Bancorp  USB $43.22 —
+0.77
$67.34B — $3.35M — $42.63 — $43.28 — $67.34B — 10.69 $4.04 —
Lloyds Banking  LLDTF $1.01 —
0
$62.47B — $12 — $1.01 — $1.01 — $62.47B — 12.62 $0.08 —
CaixaBank  CAIXY $2.83 —
0
$61.05B — $10.39K — $2.82 — $2.84 — $61.05B — 9.12 $0.31 —
Crédit Agricole S.A.  CRARY $10.03 —
+1.01
$60.68B — $5.88K — $9.85 — $10.04 — $60.68B — 8.79 $1.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.02 —
-0.56
$56.32B — $990 — $24.98 — $25.16 — $56.32B — 9.85 $2.54 —
Deutsche Bank Aktiengesellschaft  DB $28.65 —
+0.7
$55.6B — $2.98M — $28.22 — $28.66 — $55.6B — 15.57 $1.84 —
Truist Financial Corporation  TFC $39.37 —
+0.65
$51.56B — $3.94M — $38.84 — $39.46 — $51.56B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.34 —
0
$50.15B — $200 — $13.25 — $13.3 — $50.15B — 9.07 $1.58 —
Nordea Bank Abp  NRDBY $14.48 —
-0.62
$50.11B — $998 — $14.34 — $14.48 — $50.11B — 9.16 $1.58 —
United Overseas Bank Limited  UOVEY $54.89 —
+0.07
$45.92B — $3.15K — $54.75 — $55.13 — $45.92B — 10.03 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
-2.79
$45.31B — $25 — $88.06 — $88.06 — $45.31B — 9.26 $9.24 —
Société Générale Société anonyme  SCGLY $10.99 —
-1.79
$42.67B — $31.21K — $10.82 — $11.03 — $42.67B — 8.86 $1.24 —
DNB Bank ASA  DNBBF $27.17 —
-1.24
$40.28B — $1.11K — $27.15 — $27.51 — $40.28B — 9.36 $2.9 —
DNB Bank ASA  DNBBY $26.94 —
-0.88
$39.94B — $157 — $26.94 — $26.94 — $39.94B — 9.28 $2.9 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.19 —
+2.09
$39.91B — $1.6K — $13.15 — $13.19 — $39.91B — 11.27 $1.17 —
Banco Santander (Brasil)  BSBR $5.32 —
+1.05
$39.71B — $571.78K — $5.25 — $5.4 — $39.71B — 17.71 $0.3 —
KBC Group NV  KBCSY $49.65 —
+0.12
$39.55B — $3.01K — $49.24 — $49.65 — $39.55B — 10.45 $4.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$39.02B — $86.81K — $0.22 — $0.22 — $39.02B — 12.50 $0.02 —
Commerzbank AG  CRZBY $29.99 —
+1.63
$33.81B — $9.48K — $29.86 — $30.1 — $33.81B — 12.19 $2.46 —
Danske Bank A/S  DNKEY $19.27 —
-0.62
$31.86B — $754 — $19.2 — $19.31 — $31.86B — 9.08 $2.12 —
Erste Group Bank AG  EBKDY $40.36 —
-0.66
$31.56B — $3.73K — $39.87 — $40.53 — $31.56B — 10.06 $4.01 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.27 —
+0.84
$31.27B — $3.63K — $13.26 — $13.45 — $31.27B — 9.02 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.42 —
-1.71
$29.7B — $1.57K — $26.25 — $26.42 — $29.7B — 8.36 $3.16 —
M&T Bank  MTB $181.36 —
+0.78
$29.11B — $488.41K — $179.1 — $181.62 — $29.11B — 12.13 $14.94 —
Banco Bradesco S.A.  BBDO $2.46 —
-0.4
$27.42B — $27.17K — $2.42 — $2.47 — $27.42B — 8.19 $0.3 —
Hang Seng Bank Limited  HSNGY $14 —
+0.57
$26.55B — $600 — $14 — $14 — $26.55B — 11.76 $1.19 —
Banco do Brasil  BDORY $4.54 —
+1.57
$26.18B — $568.58K — $4.48 — $4.65 — $26.18B — 6.77 $0.67 —
KB Financial  KB $69.7 —
-1.6
$25.59B — $89.62K — $69.45 — $69.73 — $25.59B — 6.66 $10.46 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.31 —
+1
$25.19B — $93 — $43.84 — $45.3 — $25.19B — 8.67 $5.11 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.71 —
0
$25.14B — $100 — $9.05 — $9.05 — $25.14B — 8.53 $1.02 —
Fifth Third Bancorp  FITB $37.64 —
+0.13
$25.12B — $2.14M — $37.3 — $37.7 — $25.12B — 11.94 $3.15 —
First Citizens BancShares  FCNCA $1,844.77 —
+0.16
$24.33B — $42.05K — $1,831.2 — $1,845 — $24.33B — 10.56 $174.6 —
Huntington Bancshares Incorporated  HBAN $15.47 —
+0.95
$22.53B — $21.09M — $15.24 — $15.51 — $22.53B — 11.89 $1.3 —
Bank Hapoalim B.M.  BKHYY $81.45 —
+0.06
$21.79B — $3.37K — $79.45 — $81.45 — $21.79B — 9.45 $8.61 —
Standard Bank Group Limited  SGBLY $12.65 —
-0.24
$20.75B — $239 — $12.61 — $12.67 — $20.75B — 8.72 $1.45 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.6 —
+0.21
$19.4B — $1.51K — $23.1 — $23.6 — $19.4B — 13.18 $1.79 —
Regions Financial  RF $21.46 —
+0.66
$19.29B — $4.38M — $21.2 — $21.48 — $19.29B — 10.36 $2.07 —
Shinhan Financial  SHG $38.9 —
+0.26
$19B — $105.66K — $38.66 — $38.97 — $19B — 6.11 $6.36 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
+0.19
$18.7B — $3.16K — $5.25 — $5.29 — $18.7B — 10.51 $0.5 —
KeyCorp  KEY-PK $20.39 —
-0.07
$18.48B — $20.71K — $20.2 — $20.44 — $18.48B — 14.99 $1.36 —
Fifth Third Bancorp  FITBI $25.49 —
+0.2
$17.83B — $18.94K — $25.4 — $25.49 — $17.83B — 7.31 $3.48 —
Citizens Financial  CFG $39.89 —
+0.62
$17.3B — $1.65M — $39.43 — $39.93 — $17.3B — 12.66 $3.15 —
KeyCorp  KEY $15.74 —
+0.8
$17.24B — $7.34M — $15.49 — $15.78 — $17.24B — 0 -$0.19 —
AIB  AIBRF $7.62 —
0
$16.28B — $100 — $7.5 — $7.5 — $16.28B — 7.32 $1.04 —
Credicorp  BAP $204.13 —
+1.83
$16.2B — $222.91K — $199.78 — $204.5 — $16.2B — 10.58 $19.29 —
AIB  AIBGY $14.9 —
-0.66
$15.98B — $1.51K — $14.9 — $14.98 — $15.98B — 7.16 $2.08 —
Banco de Chile  BCH $30.99 —
-0.9
$15.65B — $204.47K — $30.97 — $31.2 — $15.65B — 11.43 $2.71 —
BDO Unibank  BDOUY $28.79 —
+0.07
$15.18B — $62 — $28.79 — $28.8 — $15.18B — 10.24 $2.81 —
KeyCorp  KEY-PI $24.82 —
-0.28
$14.84B — $15.92K — $24.76 — $24.94 — $14.84B — 10.02 $2.48 —
KeyCorp  KEY-PJ $20.91 —
+0.38
$13.95B — $28.72K — $20.73 — $20.91 — $13.95B — 8.44 $2.48 —
Regions Financial Corporation  RF-PC $23 —
+0.04
$13.22B — $25.04K — $22.86 — $23.25 — $13.22B — 9.53 $2.41 —
Bank of Ireland  BKRIF $13.4 —
-1.47
$13.07B — $4.92K — $13.5 — $13.6 — $13.07B — 8.37 $1.6 —
Bank of Ireland Group plc  BKRIY $13.35 —
-0.45
$13.02B — $2.03K — $13.41 — $13.62 — $13.02B — 8.34 $1.6 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.02B — $1.04K — $2.75 — $3.1 — $12.02B — 4.81 $0.58 —
Banco Santander-Chile  BSAC $25.08 —
-0.48
$12B — $125.42K — $25.04 — $25.26 — $12B — 10.95 $2.29 —
Bankinter  BKNIY $13.22 —
-0.9
$11.88B — $1.11K — $13.14 — $13.27 — $11.88B — 10.66 $1.24 —
Kasikornbank Public Company Limited  KPCPY $19.96 —
+1.17
$11.84B — $5.63K — $19.7 — $20.98 — $11.84B — 8.14 $2.45 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.8 —
+17.04
$11.3B — $206 — $14.72 — $14.8 — $11.3B — 8.40 $1.76 —
National Bank of Greece  NBGRY $12.35 —
+7.39
$11.26B — $100 — $12.35 — $12.35 — $11.26B — 9.08 $1.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.48 —
0
$11.03B — $38.23K — $1.46 — $1.5 — $11.03B — 6.41 $0.23 —
Grupo Cibest  CIB $40.62 —
-1.45
$10.67B — $169.13K — $40.6 — $41.23 — $10.67B — 6.46 $6.28 —
Grupo Financiero Galicia  GGAL $62.84 —
+1.53
$10.62B — $556.62K — $61.41 — $63.41 — $10.62B — 6.54 $9.6 —
First Horizon  FHN $19.76 —
+1.67
$10.02B — $4.12M — $19.37 — $19.81 — $10.02B — 13.71 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.23 —
-6.83
$9.91B — $132 — $7.23 — $7.23 — $9.91B — 4.69 $1.54 —
Woori Financial  WF $39.03 —
-0.23
$9.57B — $19.56K — $38.58 — $39.42 — $9.57B — 4.92 $7.93 —
SouthState  SSB $88.28 —
+0.44
$8.96B — $429.01K — $87.02 — $88.6 — $8.96B — 13.92 $6.34 —
Webster Financial  WBS $51.32 —
+1.04
$8.63B — $762.55K — $50.53 — $51.6 — $8.63B — 11.55 $4.44 —
Bangkok Bank Public Company  BKKLY $22.53 —
-7.02
$8.6B — $17 — $22.53 — $22.53 — $8.6B — 6.02 $3.74 —
Commerce Bancshares, Inc.  CBSH $63.4 —
+0.33
$8.46B — $272.94K — $62.98 — $63.69 — $8.46B — 15.73 $4.03 —
Piraeus Financial Holdings S.A.  BPIRY $6.65 —
+1.53
$8.3B — $2.96K — $6.36 — $6.73 — $8.3B — 6.58 $1.01 —
Pinnacle Financial Partners  PNFP $106.29 —
+0.57
$8.24B — $141.53K — $104.71 — $106.36 — $8.24B — 17.25 $6.16 —
Cullen/Frost Bankers  CFR $127.27 —
+0.54
$8.18B — $107.3K — $125.26 — $127.64 — $8.18B — 13.96 $9.11 —
Western Alliance Bancorporation  WAL $72.58 —
+1.02
$8.01B — $323.67K — $71.11 — $72.73 — $8.01B — 9.96 $7.28 —
Wintrust Financial  WTFC $118.72 —
+0.5
$7.95B — $164.16K — $116.63 — $119.24 — $7.95B — 11.74 $10.11 —
UMB Financial  UMBF $102.81 —
+0.43
$7.81B — $191.61K — $101.91 — $103.25 — $7.81B — 12.93 $7.95 —
Old National Bancorp  ONB $20.68 —
+0.02
$7.65B — $943.63K — $20.54 — $20.82 — $7.65B — 12.02 $1.72 —
Alpha Services and Holdings S.A.  ALBKY $0.78 —
+11.71
$7.6B — $131.81K — $0.7199 — $0.78 — $7.6B — 11.17 $0.07 —
Comerica Incorporated  CMA $56.52 —
+1.12
$7.43B — $757.46K — $55.47 — $56.57 — $7.43B — 10.68 $5.29 —
Akbank T.A.S  AKBTY $2.72 —
+1.49
$7.13B — $647 — $2.72 — $2.72 — $7.13B — 6.47 $0.42 —
Popular  BPOP $102.31 —
-0.42
$7.01B — $228.09K — $101.86 — $102.88 — $7.01B — 10.55 $9.69 —
Zions Bancorporation, National Association  ZION $47.13 —
+1.05
$6.96B — $902K — $46.33 — $47.19 — $6.96B — 9.20 $5.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь