$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%   •   ETH 9.27%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Все секторы
Банки-Региональные (997)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.98 —
-0.12
$194.02B — $944.27K — $75.55 — $76.2 — $194.02B — 23.52 $3.23 —
China Merchants Bank Co., Ltd.  CIHKY $33.3 —
+0.21
$161.08B — $3.23K — $33.21 — $34.48 — $161.08B — 8.49 $3.92 —
ICICI Bank  IBN $33.46 —
+0.04
$119.34B — $1.14M — $33.35 — $33.49 — $119.34B — 20.15 $1.66 —
BNP Paribas SA  BNPQF $92.08 —
0
$104.06B — $2.32K — $88.16 — $88.16 — $104.06B — 8.47 $10.86 —
UniCredit S.p.A  UNCFF $66.72 —
+2.47
$103.28B — $100 — $65.54 — $65.54 — $103.28B — 9.65 $6.91 —
UniCredit S.p.A.  UNCRY $32.89 —
+1.2
$101.87B — $14.67K — $32.83 — $33.12 — $101.87B — 9.50 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
+2.14
$101.36B — $1K — $5.51 — $5.51 — $101.36B — 10.03 $0.57 —
BNP Paribas SA  BNPQY $44.34 —
+1.39
$100.22B — $24.21K — $44.22 — $44.68 — $100.22B — 8.16 $5.43 —
Intesa Sanpaolo S.p.A.  ISNPY $33.84 —
+0.8
$99.94B — $6.03K — $33.75 — $34.11 — $99.94B — 9.83 $3.44 —
DBS Group Holdings Ltd  DBSDY $139.95 —
+0.13
$99.49B — $2.68K — $138.94 — $140.23 — $99.49B — 11.48 $12.19 —
DBS  DBSDF $34.95 —
-2.37
$99.39B — $599 — $34.95 — $34.95 — $99.39B — 11.45 $3.05 —
U.S. Bancorp  USB-PH $20.65 —
+0.11
$85.02B — $57.87K — $20.59 — $20.69 — $85.02B — 4.45 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.74 —
+0.32
$71.35B — $35.65K — $22.63 — $22.82 — $71.35B — 4.90 $4.64 —
The PNC Financial Services  PNC $177.56 —
-0.1
$70.24B — $1.21M — $175.17 — $178.39 — $70.24B — 12.54 $14.15 —
Mizuho Financial  MFG $5.57 —
+1.48
$69.78B — $2.3M — $5.54 — $5.6 — $69.78B — 11.60 $0.48 —
PT Bank Central Asia Tbk  PBCRY $13.94 —
+0.65
$69.05B — $10.66K — $13.94 — $14.05 — $69.05B — 19.91 $0.7 —
U.S. Bancorp  USB $44.17 —
-0.08
$68.81B — $8.01M — $43.6 — $44.17 — $68.81B — 10.93 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
-0.55
$68.28B — $32 — $26.9 — $26.9 — $68.28B — 11.23 $2.42 —
Lloyds Banking  LLDTF $1 —
0
$61.45B — $12 — $1.01 — $1.01 — $61.45B — 12.50 $0.08 —
CaixaBank  CAIXY $2.82 —
+1.44
$60.28B — $1.26K — $2.81 — $2.83 — $60.28B — 8.81 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
-0.51
$56.8B — $900 — $25.23 — $25.25 — $56.8B — 9.86 $2.56 —
Crédit Agricole S.A.  CRARY $9.19 —
+1.43
$56.03B — $539 — $9.17 — $9.22 — $56.03B — 7.85 $1.17 —
Deutsche Bank Aktiengesellschaft  DB $28.22 —
-0.42
$54.77B — $1.79M — $28.16 — $28.41 — $54.77B — 15.09 $1.87 —
Truist Financial Corporation  TFC $39.95 —
-0.78
$52.31B — $4.54M — $39.5 — $40.01 — $52.31B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.69 —
+1.31
$50.82B — $2.94K — $14.64 — $14.71 — $50.82B — 9.12 $1.61 —
Nordea Bank Abp  NBNKF $14.35 —
-1.34
$49.72B — $51.83K — $14.4 — $14.4 — $49.72B — 8.91 $1.61 —
BOC Hong Kong (Holdings)  BHKLY $88.78 —
-1.25
$46.93B — $30 — $88.78 — $88.78 — $46.93B — 9.62 $9.22 —
United Overseas Bank Limited  UOVEY $55.14 —
+0.82
$46.08B — $5.72K — $54.91 — $55.24 — $46.08B — 10.00 $5.51 —
Société Générale Société anonyme  SCGLY $11.36 —
+2.99
$44.1B — $30.86K — $11.3 — $11.37 — $44.1B — 8.94 $1.27 —
DNB Bank ASA  DNBBY $28.1 —
+1.63
$41.74B — $1.03K — $28.01 — $28.22 — $41.74B — 9.46 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Banco Santander (Brasil)  BSBR $5.39 —
-1.19
$40.23B — $335.28K — $5.36 — $5.43 — $40.23B — 17.37 $0.31 —
KBC Group NV  KBCSY $49.18 —
+0.18
$39.07B — $1.28K — $49.08 — $49.38 — $39.07B — 10.18 $4.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.5 —
+0.4
$37.97B — $10.43K — $12.43 — $12.56 — $37.97B — 10.59 $1.18 —
Commerzbank AG  CRZBY $32.6 —
+2.81
$36.84B — $172 — $32.35 — $32.63 — $36.84B — 13.03 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$35.83B — $4K — $21.8 — $22.25 — $35.83B — 12.05 $2.5 —
Danske Bank A/S  DNKEY $20.29 —
+0.85
$33.52B — $7.06K — $20.16 — $20.29 — $33.52B — 9.39 $2.16 —
Erste Group Bank AG  EBKDY $42.13 —
+2.18
$32.7B — $28.87K — $41.62 — $42.21 — $32.7B — 10.32 $4.08 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.69 —
-0.16
$29.86B — $3.88K — $12.65 — $12.77 — $29.86B — 8.57 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.83B — $7.62K — $0.2899 — $0.2899 — $29.83B — 7.75 $0.04 —
Swedbank AB (publ)  SWDBY $26.46 —
+1.34
$29.74B — $1.72K — $26.4 — $26.49 — $29.74B — 8.29 $3.19 —
M&T Bank  MTB $183.51 —
-0.55
$29.46B — $470.38K — $181.66 — $183.72 — $29.46B — 12.27 $14.95 —
KB Financial  KB $79.57 —
+0.61
$29.21B — $223.46K — $78.56 — $79.8 — $29.21B — 7.42 $10.72 —
Banco Bradesco S.A.  BBDO $2.66 —
+1.53
$28.52B — $25.23K — $2.55 — $2.66 — $28.52B — 8.86 $0.3 —
Hang Seng Bank Limited  HSNGY $14.57 —
-1.21
$27.47B — $77 — $14.55 — $14.65 — $27.47B — 12.24 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.5 —
+1.93
$26.24B — $2.36K — $45.57 — $46.53 — $26.24B — 8.99 $5.17 —
Fifth Third Bancorp  FITB $38.98 —
-0.41
$26.02B — $3.03M — $38.41 — $39 — $26.02B — 12.37 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.16 —
-1.4
$25.76B — $34.42K — $8.41 — $9.11 — $25.76B — 8.89 $1.03 —
First Citizens BancShares  FCNCA $1,841.27 —
-1.59
$24.23B — $113.09K — $1,828.93 — $1,870.87 — $24.23B — 10.54 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.96 —
-0.81
$23.25B — $31.31M — $15.83 — $16.03 — $23.25B — 12.27 $1.3 —
Banco do Brasil  BDORY $3.95 —
+0.77
$22.55B — $267.68K — $3.9 — $3.95 — $22.55B — 5.72 $0.69 —
Standard Bank Group Limited  SGBLY $13.3 —
+0.83
$22.2B — $1.05K — $13.3 — $13.34 — $22.2B — 8.98 $1.48 —
Bank Hapoalim B.M.  BKHYY $82.41 —
-1
$21.85B — $307 — $81.24 — $83.55 — $21.85B — 9.42 $8.74 —
Shinhan Financial  SHG $43.61 —
+0.28
$21.46B — $122.29K — $43.03 — $43.73 — $21.46B — 6.68 $6.52 —
Regions Financial  RF $22.08 —
-0.94
$19.85B — $7.19M — $21.81 — $22.16 — $19.85B — 10.66 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.19
$18.95B — $825 — $5.32 — $5.36 — $18.95B — 10.66 $0.5 —
KeyCorp  KEY-PK $20.87 —
+0.05
$18.5B — $13.39K — $20.81 — $20.94 — $18.5B — 15.01 $1.39 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
-1.27
$18.48B — $3 — $22.31 — $22.31 — $18.48B — 12.07 $1.83 —
Fifth Third Bancorp  FITBI $25.59 —
-0.12
$17.9B — $14.5K — $25.56 — $25.65 — $17.9B — 7.34 $3.48 —
Citizens Financial  CFG $41.16 —
-0.58
$17.85B — $4.79M — $40.62 — $41.22 — $17.85B — 13.06 $3.15 —
AIB  AIBGY $16.45 —
+2.81
$17.66B — $1.88K — $16.19 — $16.45 — $17.66B — 7.79 $2.11 —
KeyCorp  KEY $16.08 —
-0.92
$17.62B — $9.11M — $15.88 — $16.17 — $17.62B — 0 -$0.19 —
AIB  AIBRF $8.21 —
+3.37
$17.54B — $100 — $7.5 — $7.5 — $17.54B — 7.74 $1.06 —
Credicorp  BAP $218.28 —
+0.02
$17.32B — $203.3K — $217.63 — $221.27 — $17.32B — 11.19 $19.49 —
Banco de Chile  BCH $31.14 —
+0.47
$15.73B — $154.19K — $31.05 — $31.36 — $15.73B — 11.48 $2.71 —
BDO Unibank  BDOUY $28.25 —
+1.55
$15.05B — $1.01K — $27.97 — $28.25 — $15.05B — 10.12 $2.79 —
KeyCorp  KEY-PI $24.42 —
+0.12
$14.6B — $20.54K — $24.41 — $24.51 — $14.6B — 9.86 $2.48 —
KeyCorp  KEY-PJ $21.1 —
+0.33
$14.08B — $23.15K — $21.02 — $21.1 — $14.08B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $24.02 —
-0.12
$13.8B — $31K — $23.98 — $24.11 — $13.8B — 9.96 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.27 —
+8.28
$13.73B — $497 — $3.01 — $3.27 — $13.73B — 5.73 $0.57 —
Bank of Ireland Group plc  BKRIY $14.09 —
+0.57
$13.69B — $16.04K — $14.02 — $14.1 — $13.69B — 8.69 $1.62 —
Bank of Ireland  BKRIF $13.99 —
-1.48
$13.58B — $2K — $14.2 — $14.2 — $13.58B — 8.63 $1.62 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+10.07
$12.05B — $7.88K — $1.6 — $1.64 — $12.05B — 7.13 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.81 —
+3.77
$12.01B — $152 — $19.71 — $19.81 — $12.01B — 7.98 $2.48 —
Banco Santander-Chile  BSAC $25.39 —
+0.16
$11.96B — $234.41K — $25.28 — $25.53 — $11.96B — 11.08 $2.29 —
Bankinter  BKNIY $12.86 —
+1.66
$11.56B — $17 — $12.86 — $12.86 — $11.56B — 10.20 $1.26 —
Woori Financial  WF $45.26 —
+1.34
$11.17B — $36.35K — $44.99 — $45.68 — $11.17B — 5.57 $8.12 —
Grupo Cibest  CIB $42.63 —
-0.2
$10.86B — $195.24K — $42.41 — $42.98 — $10.86B — 6.66 $6.4 —
First Horizon  FHN $19.82 —
-0.7
$10.05B — $3.34M — $19.56 — $19.89 — $10.05B — 13.76 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.49 —
-5.55
$9.82B — $250 — $7.49 — $7.49 — $9.82B — 4.80 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13 —
-7.74
$9.5B — $4 — $13 — $13 — $9.5B — 7.34 $1.77 —
Grupo Financiero Galicia  GGAL $56.14 —
-0.11
$9.26B — $2.27M — $54.75 — $57.27 — $9.26B — 7.13 $7.87 —
Webster Financial  WBS $53.28 —
-1.16
$8.96B — $785.65K — $52.6 — $53.48 — $8.96B — 11.99 $4.44 —
SouthState  SSB $87.9 —
-1.26
$8.92B — $598.09K — $87.02 — $88.58 — $8.92B — 13.86 $6.34 —
Bangkok Bank Public Company  BKKLY $23.06 —
+6.34
$8.8B — $518 — $21 — $23.06 — $8.8B — 6.06 $3.8 —
Piraeus Financial Holdings S.A.  BPIRY $6.59 —
+3.45
$8.39B — $2.73K — $6.45 — $6.6 — $8.39B — 6.39 $1.03 —
Commerce Bancshares, Inc.  CBSH $62.04 —
-0.27
$8.28B — $410.13K — $61.43 — $62.12 — $8.28B — 15.39 $4.03 —
Pinnacle Financial Partners  PNFP $105.53 —
-0.79
$8.18B — $375.02K — $104.42 — $105.88 — $8.18B — 17.13 $6.16 —
Western Alliance Bancorporation  WAL $73.76 —
-0.85
$8.14B — $292.34K — $72.38 — $73.85 — $8.14B — 10.13 $7.28 —
Cullen/Frost Bankers  CFR $126.46 —
-1.04
$8.13B — $174.5K — $125.59 — $126.63 — $8.13B — 13.88 $9.11 —
Wintrust Financial  WTFC $120.1 —
-0.73
$8.04B — $379.73K — $118.71 — $120.51 — $8.04B — 11.87 $10.11 —
UMB Financial  UMBF $103.11 —
-1.66
$7.83B — $395.44K — $102.61 — $104.15 — $7.83B — 12.96 $7.95 —
Akbank T.A.S  AKBTY $2.99 —
-1.64
$7.83B — $458 — $2.99 — $3.05 — $7.83B — 7.29 $0.41 —
Old National Bancorp  ONB $20.96 —
-0.99
$7.75B — $2.07M — $20.75 — $21.05 — $7.75B — 12.18 $1.72 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-0.63
$7.62B — $4.86K — $0.8199 — $0.8199 — $7.62B — 11.78 $0.07 —
Comerica Incorporated  CMA $57.48 —
-0.82
$7.55B — $713.53K — $56.75 — $57.54 — $7.55B — 10.86 $5.29 —
Popular  BPOP $105.46 —
+0.25
$7.23B — $238.31K — $103.43 — $105.61 — $7.23B — 10.88 $9.69 —
Zions Bancorporation, National Association  ZION $48.72 —
-0.39
$7.19B — $960.36K — $47.84 — $48.77 — $7.19B — 9.51 $5.12 —
Nedbank Group Limited  NDBKY $14.33 —
+0.92
$6.78B — $4.26K — $14.22 — $14.33 — $6.78B — 7.23 $1.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь