Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
Цикличные компании (142)
- {{item.name}}
- Все секторы
- Цикличные компании (142)
Автозапчасти (142)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.78 — |
-1.22
|
$37.57B — | $50.42K — | $13.76 — | $14.38 — | $37.57B — | 16.80 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.08 — |
+5.82
|
$30.48B — | $16.74K — | $38.82 — | $39.22 — | $30.48B — | 21.83 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.25 — |
+1.78
|
$29.22B — | $100 — | $22.25 — | $22.25 — | $29.22B — | 23.17 | $0.96 — | |
| Aptiv APTV | $81.66 — |
-0.13
|
$17.65B — | $1.4M — | $80.07 — | $82 — | $17.65B — | 61.86 | $1.32 — | |
| PT Astra International Tbk PTAIY | $7.7 — |
-0.65
|
$15.59B — | $3.01K — | $7.56 — | $7.7 — | $15.59B — | 7.93 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.59 — |
-0.91
|
$15.18B — | $981 — | $7.59 — | $7.67 — | $15.18B — | 11.85 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Magna MGA | $48.79 — |
-0.98
|
$13.79B — | $801.09K — | $48.2 — | $49.2 — | $13.79B — | 13.36 | $3.65 — | |
| BorgWarner BWA | $44.2 — |
+0.84
|
$9.46B — | $1.27M — | $43.46 — | $44.41 — | $9.46B — | 62.25 | $0.71 — | |
| QuantumScape QS | $15.43 — |
-4.81
|
$9.28B — | $19.22M — | $14.76 — | $16 — | $9.28B — | 0 | -$0.81 — | |
| Autoliv ALV | $119.3 — |
+0.16
|
$9.06B — | $253.87K — | $118.05 — | $120.07 — | $9.06B — | 12.36 | $9.65 — | |
| Modine Manufacturing Company MOD | $148.66 — |
-2.79
|
$7.83B — | $533.67K — | $144.51 — | $150.55 — | $7.83B — | 42.84 | $3.47 — | |
| LKQ LKQ | $30.22 — |
-0.69
|
$7.73B — | $1.35M — | $30.06 — | $30.48 — | $7.73B — | 11.19 | $2.7 — | |
| Allison Transmission ALSN | $79.86 — |
-1.84
|
$6.65B — | $524.19K — | $79 — | $80.49 — | $6.65B — | 9.79 | $8.15 — | |
| Lear LEA | $106.76 — |
-1.34
|
$5.54B — | $431.4K — | $105.38 — | $107.91 — | $5.54B — | 13.01 | $8.2 — | |
| Gentex GNTX | $22.94 — |
-1.5
|
$5.04B — | $1.34M — | $22.79 — | $23.31 — | $5.04B — | 13.57 | $1.69 — | |
| Dorman Products DORM | $131.37 — |
-1.65
|
$4.02B — | $80.01K — | $130.11 — | $135.95 — | $4.02B — | 16.35 | $8.03 — | |
| Garrett Motion GTX | $17.28 — |
-0.2
|
$3.36B — | $2.27M — | $17.07 — | $17.32 — | $3.36B — | 11.07 | $1.56 — | |
| Linamar LIMAF | $54.27 — |
+0.85
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Visteon VC | $105.43 — |
-1.41
|
$2.88B — | $163.21K — | $104.4 — | $106.81 — | $2.88B — | 9.45 | $11.15 — | |
| Dana Incorporated DAN | $20.37 — |
-1.12
|
$2.38B — | $915.74K — | $20 — | $20.79 — | $2.38B — | 46.29 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.38 — |
+7.04
|
$2.11B — | $15.36M — | $6.9 — | $7.56 — | $2.11B — | 5.01 | $1.47 — | |
| Adient ADNT | $24.04 — |
-0.68
|
$1.95B — | $283.13K — | $23.47 — | $24.27 — | $1.95B — | 0 | -$2.69 — | |
| Microvast MVST | $5.09 — |
-5.74
|
$1.65B — | $4.23M — | $4.96 — | $5.3 — | $1.65B — | 0 | -$0.35 — | |
| Gentherm Incorporated THRM | $36.99 — |
-1.36
|
$1.13B — | $67.22K — | $35.5 — | $37.18 — | $1.13B — | 37.36 | $0.99 — | |
| XPEL XPEL | $34.96 — |
+1.01
|
$967.44M — | $106.33K — | $33.7 — | $35.16 — | $967.44M — | 19.86 | $1.76 — | |
| Fox Factory Holding FOXF | $22.62 — |
+0.09
|
$945.52M — | $346.68K — | $21.83 — | $22.8 — | $945.52M — | 0 | -$6.04 — | |
| Standard Motor Products SMP | $37.64 — |
+1.35
|
$828.05M — | $85.08K — | $36.67 — | $37.7 — | $828.05M — | 12.26 | $3.07 — | |
| Aeva AEVA | $14.29 — |
-7.33
|
$804.92M — | $897.77K — | $14.06 — | $15.03 — | $804.92M — | 0 | -$5.5 — | |
| SES AI Corporation SES | $2.09 — |
-8.15
|
$760.56M — | $6.45M — | $2.06 — | $2.22 — | $760.56M — | 0 | -$0.31 — | |
| American Axle & Manufacturing AXL | $6.26 — |
-1.81
|
$742.24M — | $1.24M — | $6.14 — | $6.32 — | $742.24M — | 17.87 | $0.35 — | |
| Douglas Dynamics PLOW | $29.41 — |
-0.94
|
$677.63M — | $84.28K — | $28.52 — | $29.88 — | $677.63M — | 10.54 | $2.79 — | |
| Cooper-Standard CPS | $28.53 — |
-3.97
|
$503.18M — | $156.52K — | $28.07 — | $29.56 — | $503.18M — | 15.17 | $1.88 — | |
| Miller Industries MLR | $39.47 — |
-1.02
|
$452.19M — | $23.04K — | $39.06 — | $39.57 — | $452.19M — | 10.87 | $3.63 — | |
| Monro MNRO | $15.01 — |
-0.27
|
$450.6M — | $787.91K — | $14.69 — | $15.35 — | $450.6M — | 0 | -$0.69 — | |
| Hyliion HYLN | $2.15 — |
-2.5
|
$376.31M — | $1.12M — | $2.08 — | $2.23 — | $376.31M — | 0 | -$0.33 — | |
| Holley HLLY | $2.92 — |
+0.87
|
$351.26M — | $233.17K — | $2.77 — | $2.92 — | $351.26M — | 0 | -$0.27 — | |
| Motorcar Parts of America MPAA | $17.08 — |
-1.16
|
$330.53M — | $77.16K — | $16.75 — | $17.14 — | $330.53M — | 213.50 | $0.08 — | |
| Innoviz INVZ | $1.64 — |
-7.1
|
$328.27M — | $4.77M — | $1.63 — | $1.74 — | $328.27M — | 0 | -$0.42 — | |
| Strattec Security STRT | $63.99 — |
-5.73
|
$267.82M — | $38.57K — | $62.95 — | $66.38 — | $267.82M — | 11.16 | $5.73 — | |
| Wuling Motors WLMTF | $0.07 — |
0
|
$228.13M — | $100 — | $0.05999 — | $0.05999 — | $228.13M — | 0 | $0 — | |
| Stoneridge SRI | $6.67 — |
-3.27
|
$186.66M — | $65.35K — | $6.61 — | $6.84 — | $186.66M — | 0 | -$1.08 — | |
| China Automotive Systems CAAS | $4.34 — |
+2.29
|
$130.85M — | $9.58K — | $4.24 — | $4.34 — | $130.85M — | 4.47 | $0.97 — | |
| Luminar LAZR | $1.4 — |
+2.57
|
$95.93M — | $10.8M — | $1.24 — | $1.41 — | $95.93M — | 0 | -$2.38 — | |
| Kandi KNDI | $1.13 — |
<0.01
|
$92.72M — | $85.61K — | $1.12 — | $1.14 — | $92.72M — | 0 | -$0.6 — | |
| Commercial Vehicle CVGI | $1.54 — |
-3.14
|
$56.96M — | $88.71K — | $1.51 — | $1.61 — | $56.96M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.06 — |
0
|
$47.44M — | $19.23K — | $2.03 — | $2.14 — | $47.44M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $1.99 — |
0
|
$34.54M — | $33.38K — | $1.96 — | $2 — | $34.54M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.87 — |
-6.98
|
$19.03M — | $307.79K — | $2.84 — | $3.09 — | $19.03M — | 0 | -$7.22 — | |
| Optec OPTI | $0.001399 — |
+40
|
$10.95M — | $18.92K — | $0.001 — | $0.001399 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $2.21 — |
-2.21
|
$8.07M — | $16.34K — | $2.18 — | $2.24 — | $8.07M — | 0 | -$3.83 — | |
| Affiliated Resources AFFL | $0.05999 — |
-6.67
|
$4.8M — | $30K — | $0.04 — | $0.04 — | $4.8M — | 0 | -$9.02 — | |
| CDTi Advanced Materials CDTI | $1.02 — |
-2.86
|
$4.59M — | $400 — | $1.02 — | $1.02 — | $4.59M — | 0 | -$1.79 — | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-22.62
|
$285.33K — | $1.5K — | $0.01 — | $0.01 — | $285.33K — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14 — |
-6.91
|
$37.97B — | $200 — | $14.18 — | $14.18 — | $37.97B — | 17.07 | $0.82 — | |
| Bridgestone BRDCF | $42.26 — |
-5.2
|
$28.69B — | $2.43K — | $46.7 — | $46.7 — | $28.69B — | 22.12 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.8 — | |
| Fuyao Glass Industry FYGGY | $2.3 — |
-7.63
|
$23.75B — | $729 — | $2.3 — | $2.3 — | $23.75B — | 19.16 | $0.12 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
+15.57
|
$15.44B — | $1.2K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $94.7 — |
0
|
$15.27B — | $200 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $75.44 — |
-2.14
|
$15.15B — | $100 — | $67 — | $67 — | $15.15B — | 11.75 | $6.42 — | |
| Aisin Corporation ASEKY | $19.39 — |
0
|
$14.3B — | $252 — | $19.39 — | $19.39 — | $14.3B — | 13.55 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $100 — | $18.13 — | $18.13 — | $8.18B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.2B — | $21 — | $34.3 — | $34.3 — | $6.2B — | 9.68 | $2.71 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Minth MNTHY | $88.73 — |
0
|
$5.42B — | $300 — | $90.06 — | $90.06 — | $5.42B — | 14.31 | $6.2 — | |
| Minth MNTHF | $4.4 — |
0
|
$5.42B — | $980 — | $4.4 — | $4.4 — | $5.42B — | 14.19 | $0.31 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Koito Manufacturing KOTMY | $14.98 — |
0
|
$4.16B — | $2.43K — | $15.2 — | $15.38 — | $4.16B — | 14.26 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.5 — |
0
|
$4.14B — | $200 — | $3.92 — | $3.92 — | $4.14B — | 16.07 | $0.28 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $10.5 — |
0
|
$3.44B — | $120 — | $10.5 — | $10.5 — | $3.44B — | 14.18 | $0.74 — | |
| Valeo SE VLEEY | $7.02 — |
+4.62
|
$3.4B — | $206 — | $6.81 — | $6.95 — | $3.4B — | 24.20 | $0.29 — | |
| Valeo SE VLEEF | $13 — |
0
|
$3.36B — | $100 — | $13 — | $13 — | $3.36B — | 22.41 | $0.58 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$3.3B — | $12 — | $33 — | $33 — | $3.3B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.1 — |
0
|
$3.18B — | $700 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $11.1 — |
+5.82
|
$2.75B — | $9.2K — | $11.05 — | $11.11 — | $2.75B — | 33.63 | $0.33 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.75B — | $109 — | $12.1 — | $12.1 — | $2.75B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100 — | $20.2 — | $20.2 — | $2.66B — | 15.42 | $1.32 — | |
| Nexteer Automotive NTXVF | $0.9699 — |
0
|
$2.44B — | $1.3K — | $0.8599 — | $0.8699 — | $2.44B — | 24.30 | $0.04 — | |
| Faurecia S.E FURCF | $12.46 — |
0
|
$2.38B — | $34 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.69 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $8.8 — |
0
|
$2.18B — | $6.09K — | $8.75 — | $8.8 — | $2.18B — | 36.66 | $0.24 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.79 — |
-5.15
|
$1.32B — | $26 — | $4.79 — | $4.79 — | $1.32B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$802M — | $1 — | $7.25 — | $7.25 — | $802M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.2099 — |
0
|
$604.11M — | $15K — | $0.1199 — | $0.13 — | $604.11M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.15 — |
0
|
$532.27M — | $100 — | $7.15 — | $7.15 — | $532.27M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$435.71M — | $100 — | $12.25 — | $12.25 — | $435.71M — | 9.35 | $1.31 — | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}