Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (113)

Все биржи

Цикличные компании (113)

Автозапчасти (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.21 —	+1.54	$35.53B —	$2.19K —	$13.10 —	$13.26 —	$35.53B —	16.30	$0.81 —
Bridgestone Corporation BRDCY	$23.48 —	+1.51	$31.16B —	$900.00 —	$23.34 —	$23.48 —	$31.16B —	24.97	$0.94 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.06 —	-0.31	$30.46B —	$16.45K —	$38.24 —	$39.17 —	$30.46B —	22.06	$1.77 —
Aptiv APTV	$76.83 —	+0.59	$16.73B —	$1.45M —	$75.64 —	$77.42 —	$16.73B —	58.20	$1.32 —
Knorr-Bremse AG KNRRY	$25.50 —	+1.63	$16.44B —	$515.00 —	$25.34 —	$25.54 —	$16.44B —	32.69	$0.78 —
PT Astra International Tbk PTAIY	$7.98 —	-0.25	$16.15B —	$3.05K —	$7.88 —	$8.10 —	$16.15B —	8.22	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.50 —	-0.13	$15.00B —	$251.00 —	$7.50 —	$7.58 —	$15.00B —	0	-$0.13 —
Magna MGA	$48.83 —	-0.73	$13.81B —	$930.07K —	$48.81 —	$49.53 —	$13.81B —	13.37	$3.65 —
BorgWarner BWA	$42.96 —	-1.47	$9.30B —	$1.57M —	$42.96 —	$43.91 —	$9.30B —	60.50	$0.71 —
Autoliv ALV	$118.26 —	+0.75	$9.08B —	$517.27K —	$117.19 —	$119.73 —	$9.08B —	12.25	$9.65 —
Modine Manufacturing Company MOD	$158.97 —	+2.04	$8.37B —	$630.61K —	$155.38 —	$160.31 —	$8.37B —	45.81	$3.47 —
LKQ LKQ	$29.58 —	-0.57	$7.61B —	$2.06M —	$29.55 —	$29.86 —	$7.61B —	10.95	$2.70 —
Allison Transmission ALSN	$89.46 —	+1.84	$7.48B —	$941.01K —	$86.98 —	$89.71 —	$7.48B —	10.97	$8.15 —
QuantumScape QS	$12.08 —	+1.85	$7.26B —	$12.59M —	$11.82 —	$12.22 —	$7.26B —	0	-$0.81 —
Lear LEA	$107.77 —	-0.53	$5.73B —	$448.12K —	$107.02 —	$109.80 —	$5.73B —	13.14	$8.20 —
Gentex GNTX	$22.73 —	-0.04	$4.99B —	$2.09M —	$22.60 —	$22.95 —	$4.99B —	13.44	$1.69 —
Dorman Products DORM	$134.32 —	-0.86	$4.11B —	$235.40K —	$134.01 —	$136.81 —	$4.11B —	16.72	$8.03 —
Garrett Motion GTX	$16.63 —	+0.6	$3.35B —	$1.32M —	$16.49 —	$16.74 —	$3.35B —	10.66	$1.56 —
Dana Incorporated DAN	$22.48 —	+0.13	$2.95B —	$1.14M —	$22.16 —	$22.90 —	$2.95B —	51.09	$0.44 —
Visteon VC	$103.10 —	+0.18	$2.81B —	$268.64K —	$102.08 —	$104.06 —	$2.81B —	9.24	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.44 —	+0.24	$2.42B —	$4.39M —	$8.31 —	$8.47 —	$2.42B —	0	-$6.02 —
Adient ADNT	$19.60 —	+0.36	$1.59B —	$804.33K —	$19.30 —	$19.84 —	$1.59B —	0	-$3.39 —
XPEL XPEL	$46.84 —	-1.26	$1.30B —	$344.96K —	$46.82 —	$47.87 —	$1.30B —	27.55	$1.70 —
Microvast MVST	$3.46 —	+1.47	$1.14B —	$3.23M —	$3.37 —	$3.49 —	$1.14B —	0	-$0.39 —
Gentherm Incorporated THRM	$35.67 —	-1.08	$1.09B —	$292.38K —	$35.62 —	$36.62 —	$1.09B —	36.03	$0.99 —
Standard Motor Products SMP	$37.96 —	-0.76	$835.09M —	$119.91K —	$37.77 —	$38.77 —	$835.09M —	12.36	$3.07 —
American Axle & Manufacturing AXL	$6.53 —	+2.51	$775.09M —	$2.25M —	$6.27 —	$6.58 —	$775.09M —	19.20	$0.34 —
Douglas Dynamics PLOW	$32.44 —	-0.18	$747.45M —	$93.47K —	$32.03 —	$32.51 —	$747.45M —	18.64	$1.74 —
SES AI Corporation SES	$1.87 —	0	$682.68M —	$3.55M —	$1.84 —	$1.92 —	$682.68M —	0	-$0.28 —
Aeva AEVA	$10.53 —	+0.86	$632.64M —	$1.37M —	$10.31 —	$10.66 —	$632.64M —	0	-$2.82 —
Fox Factory Holding FOXF	$14.69 —	+0.27	$614.06M —	$841.93K —	$14.39 —	$14.88 —	$614.06M —	0	-$6.17 —
Monro MNRO	$18.97 —	-2.22	$569.47M —	$990.08K —	$18.86 —	$19.24 —	$569.47M —	0	-$0.69 —
Cooper-Standard CPS	$30.92 —	+1.41	$545.34M —	$101.15K —	$30.50 —	$31.20 —	$545.34M —	16.44	$1.88 —
Holley HLLY	$4.20 —	+2.94	$506.10M —	$651.75K —	$4.07 —	$4.24 —	$506.10M —	0	-$0.21 —
Miller Industries MLR	$38.57 —	-0.05	$441.94M —	$55.23K —	$38.11 —	$38.84 —	$441.94M —	14.94	$2.58 —
Hyliion HYLN	$1.85 —	+0.54	$325.55M —	$981.24K —	$1.83 —	$1.89 —	$325.55M —	0	-$0.34 —
Strattec Security STRT	$75.25 —	+0.33	$314.94M —	$46.36K —	$73.64 —	$75.97 —	$314.94M —	13.13	$5.73 —
Motorcar Parts of America MPAA	$13.12 —	-1.87	$256.60M —	$91.94K —	$12.95 —	$13.51 —	$256.60M —	109.33	$0.12 —
Innoviz INVZ	$1.22 —	+0.83	$254.72M —	$2.57M —	$1.19 —	$1.24 —	$254.72M —	0	-$0.35 —
Wuling Motors WLMTF	$0.05 —	0	$185.08M —	$100.00 —	$0.06 —	$0.06 —	$185.08M —	0	$0.00 —
Stoneridge SRI	$5.73 —	+1.06	$160.54M —	$82.67K —	$5.72 —	$5.83 —	$160.54M —	0	-$1.15 —
China Automotive Systems CAAS	$4.08 —	+0.5	$123.11M —	$13.56K —	$4.07 —	$4.11 —	$123.11M —	4.20	$0.97 —
Kandi KNDI	$0.94 —	-3.8	$81.07M —	$157.67K —	$0.93 —	$0.99 —	$81.07M —	0	-$0.60 —
Luminar LAZR	$0.82 —	+2.42	$63.53M —	$2.91M —	$0.78 —	$0.84 —	$63.53M —	0	-$4.87 —
Commercial Vehicle CVGI	$1.72 —	+2.38	$63.18M —	$121.89K —	$1.60 —	$1.75 —	$63.18M —	0	-$1.47 —
Sypris SYPR	$2.13 —	-0.47	$49.05M —	$13.43K —	$2.13 —	$2.20 —	$49.05M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.77 —	+5.99	$30.73M —	$55.57K —	$1.65 —	$1.80 —	$30.73M —	0	-$1.44 —
Worksport WKSP	$2.43 —	+8.48	$20.06M —	$139.35K —	$2.31 —	$2.53 —	$20.06M —	0	-$3.64 —
Foresight Autonomous FRSX	$2.19 —	+2.33	$7.43M —	$3.30K —	$2.18 —	$2.20 —	$7.43M —	0	-$3.83 —
Optec OPTI	$0.00 —	-5	$7.08M —	$1.03M —	$0.00 —	$0.00 —	$7.08M —	0	$0.00 —
Affiliated Resources AFFL	$0.07 —	0	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
CDTi Advanced Materials CDTI	$1.03 —	-0.96	$4.64M —	$3.28K —	$0.97 —	$1.03 —	$4.64M —	0	-$1.72 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$400.00 —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Aether Catalyst ATHHF	$0.03 —	-29.57	$2.44M —	$5.00K —	$0.04 —	$0.04 —	$2.44M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
DENSO DNZOF	$12.48 —	-8.3	$36.26B —	$200.00 —	$14.18 —	$14.18 —	$36.26B —	15.40	$0.81 —
Bridgestone BRDCF	$46.55 —	-1.96	$30.19B —	$100.00 —	$46.55 —	$46.55 —	$30.19B —	24.76	$1.88 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.57	$1.76 —
Fuyao Glass Industry FYGGY	$2.11 —	-3.65	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.55	$3.11 —
Continental Aktiengesellschaft CTTAF	$76.14 —	-0.57	$15.23B —	$100.00 —	$67.00 —	$67.00 —	$15.23B —	0	-$1.31 —
Aisin Corporation ASEKY	$17.20 —	0	$12.66B —	$807.00 —	$17.15 —	$17.20 —	$12.66B —	12.19	$1.41 —
HELLA GmbH & Co. KGaA HLLGY	$44.46 —	0	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.92	$0.84 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.49	$1.69 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.53B —	$90.00 —	$21.05 —	$21.05 —	$8.53B —	11.69	$1.54 —
Niterra NGKSF	$29.92 —	-1.04	$5.94B —	$325.00 —	$29.92 —	$29.92 —	$5.94B —	9.23	$3.24 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Minth MNTHY	$87.80 —	0	$5.22B —	$7.00 —	$89.71 —	$89.71 —	$5.22B —	14.13	$6.21 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.31	$2.75 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$13.72 —	0	$3.74B —	$1.00 —	$14.50 —	$14.50 —	$3.74B —	13.32	$1.03 —
Valeo SE VLEEF	$13.78 —	0	$3.56B —	$100.00 —	$13.00 —	$13.00 —	$3.56B —	23.75	$0.58 —
Linamar LIMAF	$56.80 —	-0.3	$3.43B —	$1.70K —	$56.23 —	$56.65 —	$3.43B —	19.45	$2.92 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	12.07	$0.82 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.52	$1.15 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	26.48	$0.47 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Valeo SE VLEEY	$6.23 —	+2.13	$3.12B —	$11.38K —	$6.14 —	$6.22 —	$3.12B —	21.48	$0.29 —
Nifco NIFCY	$13.23 —	0	$2.84B —	$109.00 —	$12.10 —	$12.10 —	$2.84B —	8.26	$1.60 —
Stanley Electric STAEF	$20.36 —	0	$2.61B —	$100.00 —	$20.20 —	$20.20 —	$2.61B —	15.65	$1.30 —
Faurecia S.E FURCF	$12.50 —	+2.04	$2.38B —	$1.00 —	$12.43 —	$12.43 —	$2.38B —	0	-$2.68 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKF	$10.18 —	0	$1.40B —	$200.00 —	$10.18 —	$10.18 —	$1.40B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.69 —	0	$1.30B —	$500.00 —	$4.81 —	$4.81 —	$1.30B —	0	-$0.11 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.14B —	$4.00 —	$30.60 —	$30.60 —	$1.14B —	10.52	$2.85 —
Tianneng Power TIANF	$0.83 —	0	$939.53M —	$9.00K —	$0.77 —	$0.77 —	$939.53M —	3.79	$0.22 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Martinrea MRETF	$7.49 —	0	$547.22M —	$3.20K —	$7.41 —	$7.49 —	$547.22M —	0	-$0.36 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}