$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%   •   ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
Все биржи
Все секторы
Автозапчасти (142)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.42 —
-0.81
$37.43B — $145.9K — $13.41 — $13.79 — $37.43B — 13.28 $1.01 —
DENSO  DNZOF $13.35 —
-2.22
$37.24B — $1.79K — $13.35 — $14.34 — $37.24B — 13.21 $1.01 —
Bridgestone Corporation  BRDCY $20.69 —
-1.43
$28.05B — $551.74K — $20.69 — $20.92 — $28.05B — 14.88 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-0.41
$17.52B — $14.53K — $8.48 — $8.69 — $17.52B — 13.15 $0.66 —
Knorr-Bremse AG  KNRRY $25.32 —
+0.32
$16.37B — $3.59K — $25.06 — $25.33 — $16.37B — 33.75 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
-2.38
$16.18B — $95.74K — $19.97 — $20.84 — $16.18B — 11.99 $1.73 —
Aptiv  APTV $66.89 —
+2.43
$14.56B — $1.43M — $64.76 — $67.08 — $14.56B — 10.92 $6.12 —
PT Astra International Tbk  PTAIY $5.92 —
-2.47
$11.98B — $15.33K — $5.73 — $6.1 — $11.98B — 5.80 $1.02 —
LKQ  LKQ $40.38 —
+0.67
$10.42B — $727.58K — $39.63 — $40.47 — $10.42B — 15.01 $2.69 —
Magna  MGA $36.42 —
+2.5
$10.26B — $1.06M — $35.34 — $36.91 — $10.26B — 9.08 $4.01 —
Allison Transmission  ALSN $103.69 —
+1.61
$8.74B — $271.84K — $101.47 — $104.15 — $8.74B — 12.00 $8.64 —
Autoliv  ALV $103.11 —
+1.85
$7.97B — $366.57K — $101.12 — $103.18 — $7.97B — 11.90 $8.66 —
BorgWarner  BWA $32.63 —
+0.65
$7.17B — $1.45M — $32.25 — $32.94 — $7.17B — 22.97 $1.42 —
Modine Manufacturing Company  MOD $92.97 —
+4.53
$4.87B — $556.37K — $89.14 — $93.03 — $4.87B — 27.18 $3.42 —
Gentex  GNTX $21.44 —
+0.89
$4.82B — $1.28M — $21.11 — $21.54 — $4.82B — 12.53 $1.71 —
Lear  LEA $89.37 —
+2.18
$4.78B — $488.18K — $86.67 — $89.73 — $4.78B — 10.44 $8.56 —
Dorman Products  DORM $127.62 —
+1.17
$3.89B — $101.31K — $125.54 — $127.96 — $3.89B — 18.33 $6.96 —
The Goodyear Tire & Rubber Company  GT $11.4 —
+1.74
$3.26B — $2.5M — $11.1 — $11.44 — $3.26B — 13.56 $0.84 —
Minth  MNTHY $55 —
-6.21
$3.16B — $1.5K — $55 — $55 — $3.16B — 9.82 $5.6 —
Linamar  LIMAF $45.85 —
+1.88
$2.74B — $27.9K — $45.33 — $46.09 — $2.74B — 14.88 $3.08 —
Valeo SE  VLEEY $5.11 —
-0.2
$2.57B — $3.33K — $4.99 — $5.11 — $2.57B — 13.81 $0.37 —
Dana Incorporated  DAN $16.46 —
-0.24
$2.4B — $603.86K — $16.33 — $16.82 — $2.4B — 0 -$0.24 —
Visteon  VC $84.11 —
+1.98
$2.29B — $123.35K — $81.83 — $84.46 — $2.29B — 7.87 $10.68 —
QuantumScape  QS $4.09 —
+4.07
$2.29B — $10.7M — $3.9 — $4.15 — $2.29B — 0 -$0.91 —
Garrett Motion  GTX $10.15 —
-0.44
$2.05B — $1.05M — $10.12 — $10.36 — $2.05B — 7.92 $1.28 —
Adient  ADNT $15.8 —
+4.12
$1.33B — $717.29K — $14.89 — $15.85 — $1.33B — 0 -$3.23 —
Fox Factory Holding  FOXF $26.19 —
+3.6
$1.09B — $536.05K — $25 — $26.64 — $1.09B — 0 -$5.99 —
Aeva  AEVA $19.41 —
+12.07
$1.07B — $1.89M — $16.97 — $19.54 — $1.07B — 0 -$2.82 —
XPEL  XPEL $37.1 —
+3.86
$1.03B — $172.09K — $35.49 — $37.15 — $1.03B — 21.56 $1.72 —
Gentherm Incorporated  THRM $27.05 —
+4.2
$834.76M — $137.99K — $25.83 — $27.11 — $834.76M — 17.01 $1.59 —
Standard Motor Products  SMP $29.55 —
+1.55
$649.54M — $75.01K — $29 — $29.71 — $649.54M — 11.45 $2.58 —
Douglas Dynamics  PLOW $27.68 —
+1.47
$642.44M — $94.31K — $27.07 — $27.82 — $642.44M — 10.13 $2.73 —
American Axle & Manufacturing  AXL $4.42 —
+2.08
$522.45M — $1.21M — $4.3 — $4.46 — $522.45M — 24.52 $0.18 —
Miller Industries  MLR $45.58 —
+1.44
$522.31M — $35.78K — $44.69 — $46.2 — $522.31M — 9.71 $4.69 —
Monro  MNRO $16.08 —
+4.96
$481.9M — $639.02K — $15.22 — $16.3 — $481.9M — 0 -$0.22 —
Martinrea  MRETF $6.22 —
+1.47
$452.74M — $100 — $6.22 — $6.22 — $452.74M — 0 -$0.57 —
Cooper-Standard  CPS $21.22 —
+2.59
$372.28M — $166.15K — $20.36 — $21.29 — $372.28M — 0 -$2.58 —
SES AI Corporation  SES $0.92 —
+10.58
$335.78M — $18.73M — $0.8399 — $0.93 — $335.78M — 0 -$0.3 —
AMA  AMGRF $0.05 —
+6.38
$301.94M — $195K — $0.05 — $0.05 — $301.94M — 0 $0 —
Hyliion  HYLN $1.54 —
+6.66
$268.98M — $1.25M — $1.39 — $1.59 — $268.98M — 0 -$0.3 —
Holley  HLLY $2.07 —
+7.53
$248.77M — $562.98K — $1.93 — $2.1 — $248.77M — 0 -$0.21 —
Motorcar Parts of America  MPAA $12 —
+5.91
$235M — $272.66K — $11.21 — $12.12 — $235M — 0 -$0.88 —
Strattec Security  STRT $54.91 —
+1.28
$221.78M — $42.88K — $54.5 — $56.62 — $221.78M — 11.07 $4.96 —
Innoviz  INVZ $0.88 —
-0.17
$174.87M — $1.22M — $0.8599 — $0.91 — $174.87M — 0 -$0.46 —
Wuling Motors  WLMTF $0.05 —
-9.09
$164.91M — $1K — $0.05 — $0.05 — $164.91M — 0 $0 —
Luminar  LAZR $3.43 —
-2.43
$163.09M — $1.45M — $3.37 — $3.57 — $163.09M — 0 -$6.18 —
Stoneridge  SRI $5.28 —
+3.74
$146.89M — $179.65K — $5.08 — $5.39 — $146.89M — 0 -$0.64 —
China Automotive Systems  CAAS $4.06 —
-4.47
$122.49M — $19.3K — $4.06 — $4.22 — $122.49M — 4.22 $0.96 —
Kandi  KNDI $1.08 —
-4.02
$92.43M — $82.65K — $1.07 — $1.11 — $92.43M — 0 -$0.59 —
Commercial Vehicle  CVGI $1.46 —
+4.68
$50.4M — $376.04K — $1.35 — $1.48 — $50.4M — 0 -$1.21 —
Westport Fuel Systems  WPRT $2.87 —
+1.61
$50.01M — $3.84K — $2.86 — $2.89 — $50.01M — 0 -$0.62 —
Sypris  SYPR $1.95 —
+0.52
$44.81M — $40.62K — $1.92 — $2.04 — $44.81M — 0 -$0.02 —
Worksport  WKSP $3.06 —
+1.44
$15.93M — $181.41K — $2.85 — $3.16 — $15.93M — 0 -$5.14 —
AEye  LIDR $0.76 —
+7.03
$14.62M — $161.03K — $0.68 — $0.76 — $14.62M — 0 -$3.74 —
Superior Industries  SUP $0.5 —
-3.4
$14.59M — $681.14K — $0.45 — $0.53 — $14.59M — 0 -$3.65 —
Foresight Autonomous  FRSX $0.53 —
+0.04
$11.56M — $183.26K — $0.52 — $0.54 — $11.56M — 0 -$0.6 —
Optec  OPTI $0.002099 —
+10.53
$8.65M — $1.06M — $0.001799 — $0.002099 — $8.65M — 0 $0 —
Affiliated Resources  AFFL $0.05 —
-16.67
$3.73M — $128 — $0.05 — $0.05 — $3.73M — 0 -$7 —
Amerityre  AMTY $0.04 —
-5.41
$2.83M — $110.04K — $0.04 — $0.04 — $2.83M — 3.50 $0.01 —
Omnitek Engineering  OMTK $0.02 —
-42.5
$504.81K — $75.9K — $0.02 — $0.04 — $504.81K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0 —
-99
$5.73K — $1.01M — $0 — $0.0001 — $5.73K — 0.00000019 $5.32 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $2.13K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.4B — $107 — $1.5 — $1.5 — $20.4B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $85.57 —
-2.81
$17.12B — $419 — $85.05 — $87.87 — $17.12B — 12.92 $6.62 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.60 $1.72 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$15.54B — $199 — $96.42 — $96.42 — $15.54B — 32.14 $3 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.02B — $303 — $47.5 — $47.5 — $11.02B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.63 —
+2.01
$9.62B — $3.74K — $12.47 — $12.63 — $9.62B — 13.15 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.64B — $1.05K — $12.57 — $12.57 — $3.64B — 11.52 $1.09 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.54B — $305 — $11.95 — $11.95 — $3.54B — 10.96 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.25B — $701 — $16.38 — $16.38 — $3.25B — 5.57 $2.94 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $280 — $19 — $19 — $3B — 5.30 $3.58 —
Brembo  BRBOF $9.13 —
-2.98
$2.92B — $1.21K — $9.13 — $9.13 — $2.92B — 10.74 $0.85 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.57B — $2.43K — $10.2 — $10.81 — $2.57B — 13.86 $0.75 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.42B — $310 — $20.5 — $20.5 — $2.42B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $500 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.86B — $116 — $7.38 — $7.38 — $1.86B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.84B — $33.33K — $0.63 — $0.63 — $1.84B — 31.38 $0.02 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.12K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.31B — $174 — $35.29 — $35.29 — $1.31B — 11.88 $2.97 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$1.01B — $6.25K — $6.96 — $6.96 — $1.01B — 0 -$0.29 —
Nokian Renkaat Oyj  NKRKY $3.61 —
-1.63
$995.44M — $300 — $3.61 — $3.61 — $995.44M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$691.44M — $100 — $5.01 — $5.01 — $691.44M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$478.43M — $640 — $0.16 — $0.16 — $478.43M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь