Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (113)

Все биржи

Цикличные компании (113)

Автозапчасти (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.12 —	-0.61	$35.29B —	$4.13K —	$12.67 —	$13.12 —	$35.29B —	16.19	$0.81 —
Bridgestone Corporation BRDCY	$23.48 —	+0.13	$31.16B —	$2.85K —	$23.48 —	$23.50 —	$31.16B —	24.97	$0.94 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.22 —	+0.13	$30.59B —	$3.78K —	$39.14 —	$39.24 —	$30.59B —	22.15	$1.77 —
Knorr-Bremse AG KNRRY	$26.49 —	+3.88	$17.08B —	$12.00 —	$26.49 —	$26.51 —	$17.08B —	33.96	$0.78 —
Aptiv APTV	$77.55 —	+0.94	$16.89B —	$881.07K —	$77.20 —	$78.48 —	$16.89B —	58.75	$1.32 —
PT Astra International Tbk PTAIY	$8.11 —	+2.92	$16.42B —	$368.00 —	$7.80 —	$8.11 —	$16.42B —	8.36	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.55 —	+0.67	$15.10B —	$1.60K —	$7.50 —	$7.55 —	$15.10B —	0	-$0.13 —
Magna MGA	$48.84 —	+0.02	$13.82B —	$478.58K —	$48.63 —	$49.26 —	$13.82B —	13.38	$3.65 —
BorgWarner BWA	$43.06 —	+0.23	$9.32B —	$982.20K —	$42.88 —	$43.41 —	$9.32B —	60.64	$0.71 —
Autoliv ALV	$117.99 —	-0.23	$9.06B —	$418.86K —	$117.50 —	$119.48 —	$9.06B —	12.22	$9.65 —
Modine Manufacturing Company MOD	$162.13 —	+1.99	$8.54B —	$296.45K —	$156.77 —	$162.76 —	$8.54B —	46.72	$3.47 —
LKQ LKQ	$29.69 —	+0.37	$7.64B —	$1.33M —	$29.36 —	$29.90 —	$7.64B —	10.99	$2.70 —
Allison Transmission ALSN	$88.66 —	-0.89	$7.41B —	$600.75K —	$88.55 —	$90.00 —	$7.41B —	10.87	$8.15 —
QuantumScape QS	$12.22 —	+1.16	$7.35B —	$6.80M —	$12.03 —	$12.50 —	$7.35B —	0	-$0.81 —
Lear LEA	$107.36 —	-0.38	$5.71B —	$767.54K —	$107.04 —	$108.77 —	$5.71B —	13.09	$8.20 —
Gentex GNTX	$22.83 —	+0.44	$5.01B —	$1.08M —	$22.78 —	$23.02 —	$5.01B —	13.50	$1.69 —
Dorman Products DORM	$132.27 —	-1.53	$4.04B —	$80.29K —	$132.04 —	$137.00 —	$4.04B —	16.47	$8.03 —
Garrett Motion GTX	$16.53 —	-0.6	$3.33B —	$1.21M —	$16.51 —	$16.77 —	$3.33B —	10.59	$1.56 —
Dana Incorporated DAN	$22.41 —	-0.31	$2.94B —	$811.19K —	$22.21 —	$22.68 —	$2.94B —	50.93	$0.44 —
Visteon VC	$103.25 —	+0.15	$2.82B —	$120.74K —	$102.69 —	$104.06 —	$2.82B —	9.26	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.66 —	+2.61	$2.48B —	$4.09M —	$8.44 —	$8.73 —	$2.48B —	0	-$6.02 —
Adient ADNT	$19.46 —	-0.71	$1.58B —	$653.08K —	$19.37 —	$19.70 —	$1.58B —	0	-$3.39 —
XPEL XPEL	$46.48 —	-0.77	$1.29B —	$133.89K —	$46.02 —	$46.81 —	$1.29B —	27.34	$1.70 —
Microvast MVST	$3.52 —	+1.73	$1.16B —	$2.99M —	$3.44 —	$3.57 —	$1.16B —	0	-$0.39 —
Gentherm Incorporated THRM	$35.67 —	0	$1.09B —	$72.06K —	$35.45 —	$36.27 —	$1.09B —	36.03	$0.99 —
Standard Motor Products SMP	$37.54 —	-1.11	$825.85M —	$45.21K —	$37.38 —	$38.15 —	$825.85M —	12.22	$3.07 —
American Axle & Manufacturing AXL	$6.57 —	+0.61	$779.84M —	$1.03M —	$6.50 —	$6.65 —	$779.84M —	19.32	$0.34 —
Douglas Dynamics PLOW	$32.31 —	-0.4	$744.45M —	$49.97K —	$32.12 —	$32.68 —	$744.45M —	18.56	$1.74 —
SES AI Corporation SES	$1.97 —	+5.35	$719.19M —	$5.34M —	$1.91 —	$2.04 —	$719.19M —	0	-$0.28 —
Aeva AEVA	$11.15 —	+5.89	$669.89M —	$768.85K —	$10.54 —	$11.23 —	$669.89M —	0	-$2.82 —
Fox Factory Holding FOXF	$14.79 —	+0.68	$618.24M —	$226.88K —	$14.72 —	$14.90 —	$618.24M —	0	-$6.17 —
Monro MNRO	$18.71 —	-1.37	$561.67M —	$341.18K —	$18.60 —	$19.04 —	$561.67M —	0	-$0.69 —
Cooper-Standard CPS	$31.25 —	+1.07	$551.16M —	$63.48K —	$30.63 —	$31.51 —	$551.16M —	16.62	$1.88 —
Holley HLLY	$4.26 —	+1.43	$513.33M —	$409.39K —	$4.20 —	$4.30 —	$513.33M —	0	-$0.21 —
Miller Industries MLR	$38.74 —	+0.44	$443.89M —	$35.69K —	$38.15 —	$39.04 —	$443.89M —	15.01	$2.58 —
Hyliion HYLN	$1.88 —	+1.62	$330.83M —	$389.48K —	$1.83 —	$1.89 —	$330.83M —	0	-$0.34 —
Strattec Security STRT	$75.00 —	-0.33	$313.90M —	$29.75K —	$73.23 —	$77.21 —	$313.90M —	13.11	$5.72 —
Innoviz INVZ	$1.28 —	+4.92	$267.24M —	$3.11M —	$1.22 —	$1.30 —	$267.24M —	0	-$0.35 —
Motorcar Parts of America MPAA	$13.18 —	+0.46	$257.77M —	$52.08K —	$13.04 —	$13.41 —	$257.77M —	109.83	$0.12 —
Wuling Motors WLMTF	$0.05 —	0	$185.08M —	$100.00 —	$0.06 —	$0.06 —	$185.08M —	0	$0.00 —
Stoneridge SRI	$5.71 —	-0.35	$159.98M —	$42.23K —	$5.70 —	$5.85 —	$159.98M —	0	-$1.15 —
China Automotive Systems CAAS	$4.13 —	+1.22	$124.61M —	$19.19K —	$4.11 —	$4.18 —	$124.61M —	4.25	$0.97 —
Kandi KNDI	$0.95 —	+0.76	$81.69M —	$76.15K —	$0.94 —	$0.95 —	$81.69M —	0	-$0.60 —
Luminar LAZR	$0.91 —	+11.07	$70.56M —	$3.35M —	$0.80 —	$0.92 —	$70.56M —	0	-$4.87 —
Commercial Vehicle CVGI	$1.77 —	+2.91	$65.01M —	$54.78K —	$1.68 —	$1.80 —	$65.01M —	0	-$1.45 —
Sypris SYPR	$2.18 —	+2.35	$50.21M —	$8.77K —	$2.12 —	$2.18 —	$50.21M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.78 —	+0.56	$30.91M —	$58.42K —	$1.76 —	$1.80 —	$30.91M —	0	-$1.44 —
Worksport WKSP	$2.63 —	+8.23	$21.71M —	$291.16K —	$2.51 —	$2.69 —	$21.71M —	0	-$3.60 —
Foresight Autonomous FRSX	$2.17 —	-0.91	$7.36M —	$4.90K —	$2.15 —	$2.21 —	$7.36M —	0	-$3.83 —
Optec OPTI	$0.00 —	-5	$7.08M —	$1.03M —	$0.00 —	$0.00 —	$7.08M —	0	$0.00 —
Affiliated Resources AFFL	$0.07 —	0	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
CDTi Advanced Materials CDTI	$1.03 —	-0.96	$4.64M —	$3.28K —	$0.97 —	$1.03 —	$4.64M —	0	-$1.72 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$400.00 —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Aether Catalyst ATHHF	$0.04 —	-7.19	$3.02M —	$33.40K —	$0.04 —	$0.04 —	$3.02M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
DENSO DNZOF	$12.48 —	-8.3	$36.26B —	$200.00 —	$14.18 —	$14.18 —	$36.26B —	15.40	$0.81 —
Bridgestone BRDCF	$46.55 —	-1.96	$30.19B —	$100.00 —	$46.55 —	$46.55 —	$30.19B —	24.76	$1.88 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.57	$1.76 —
Fuyao Glass Industry FYGGY	$2.11 —	-3.65	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.55	$3.11 —
Continental Aktiengesellschaft CTTAF	$76.14 —	-0.57	$15.23B —	$100.00 —	$67.00 —	$67.00 —	$15.23B —	0	-$1.31 —
Aisin Corporation ASEKY	$17.20 —	0	$12.66B —	$807.00 —	$17.15 —	$17.20 —	$12.66B —	12.19	$1.41 —
HELLA GmbH & Co. KGaA HLLGY	$44.46 —	0	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.92	$0.84 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.49	$1.69 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.53B —	$90.00 —	$21.05 —	$21.05 —	$8.53B —	11.69	$1.54 —
Niterra NGKSF	$29.92 —	-1.04	$5.94B —	$325.00 —	$29.92 —	$29.92 —	$5.94B —	9.23	$3.24 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Minth MNTHY	$87.80 —	0	$5.22B —	$7.00 —	$89.71 —	$89.71 —	$5.22B —	14.13	$6.21 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.31	$2.75 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$13.72 —	0	$3.74B —	$1.00 —	$14.50 —	$14.50 —	$3.74B —	13.32	$1.03 —
Valeo SE VLEEF	$13.78 —	0	$3.56B —	$100.00 —	$13.00 —	$13.00 —	$3.56B —	23.75	$0.58 —
Linamar LIMAF	$56.80 —	-0.3	$3.43B —	$1.70K —	$56.23 —	$56.65 —	$3.43B —	19.45	$2.92 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	12.07	$0.82 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.52	$1.15 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	26.48	$0.47 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Valeo SE VLEEY	$6.30 —	+1.29	$3.15B —	$200.00 —	$6.30 —	$6.30 —	$3.15B —	21.72	$0.29 —
Nifco NIFCY	$13.23 —	0	$2.84B —	$109.00 —	$12.10 —	$12.10 —	$2.84B —	8.26	$1.60 —
Stanley Electric STAEF	$20.36 —	0	$2.61B —	$100.00 —	$20.20 —	$20.20 —	$2.61B —	15.65	$1.30 —
Faurecia S.E FURCF	$12.50 —	+2.04	$2.38B —	$1.00 —	$12.43 —	$12.43 —	$2.38B —	0	-$2.68 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKF	$10.18 —	0	$1.40B —	$200.00 —	$10.18 —	$10.18 —	$1.40B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.69 —	0	$1.30B —	$500.00 —	$4.81 —	$4.81 —	$1.30B —	0	-$0.11 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.14B —	$4.00 —	$30.60 —	$30.60 —	$1.14B —	10.52	$2.85 —
Tianneng Power TIANF	$0.83 —	0	$939.53M —	$9.00K —	$0.77 —	$0.77 —	$939.53M —	3.79	$0.22 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Martinrea MRETF	$7.49 —	0	$547.22M —	$3.20K —	$7.41 —	$7.49 —	$547.22M —	0	-$0.36 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}