Соединенные Штаты Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (142)

Все биржи

Все секторы

Автозапчасти (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.1 —	-0.08	$36.28B —	$13.95K —	$13.01 —	$13.46 —	$36.28B —	13.23	$0.99 —
Bridgestone Corporation BRDCY	$20.35 —	-0.34	$27.48B —	$900 —	$20.3 —	$20.35 —	$27.48B —	14.85	$1.37 —
Continental Aktiengesellschaft CTTAY	$8.68 —	+2.12	$17.36B —	$2.27K —	$8.56 —	$8.68 —	$17.36B —	12.95	$0.67 —
Knorr-Bremse AG KNRRY	$23.91 —	+2.62	$15.42B —	$529 —	$23.48 —	$23.91 —	$15.42B —	31.46	$0.76 —
Sumitomo Electric Industries, Ltd. SMTOY	$19.37 —	-0.67	$15.11B —	$1.24K —	$19.11 —	$19.34 —	$15.11B —	11.39	$1.7 —
Aptiv APTV	$66.51 —	-0.81	$14.48B —	$2.51M —	$65.03 —	$66.71 —	$14.48B —	10.86	$6.12 —
PT Astra International Tbk PTAIY	$5.44 —	-1.81	$11.01B —	$1.26K —	$5.33 —	$5.38 —	$11.01B —	5.38	$1.01 —
Magna MGA	$37.39 —	+0.51	$10.54B —	$780.36K —	$36.74 —	$37.52 —	$10.54B —	9.32	$4.01 —
LKQ LKQ	$37.36 —	+0.62	$9.64B —	$1.8M —	$36.67 —	$37.38 —	$9.64B —	13.88	$2.69 —
Autoliv ALV	$110.44 —	+1.14	$8.54B —	$1.49M —	$108.57 —	$110.61 —	$8.54B —	12.75	$8.66 —
Allison Transmission ALSN	$92.73 —	+2.13	$7.81B —	$867.45K —	$90.42 —	$93.01 —	$7.81B —	10.73	$8.64 —
BorgWarner BWA	$32.75 —	-0.15	$7.2B —	$2.65M —	$32.24 —	$32.88 —	$7.2B —	23.06	$1.42 —
Modine Manufacturing Company MOD	$97.17 —	+0.47	$5.09B —	$549.02K —	$93.11 —	$97.34 —	$5.09B —	28.41	$3.42 —
Lear LEA	$91.03 —	-0.02	$4.87B —	$530.13K —	$89.3 —	$91.38 —	$4.87B —	10.63	$8.56 —
Gentex GNTX	$21.54 —	+1.42	$4.84B —	$1.78M —	$21.06 —	$21.55 —	$4.84B —	12.59	$1.71 —
Dorman Products DORM	$124.87 —	+1.33	$3.81B —	$149.24K —	$122.32 —	$125.13 —	$3.81B —	17.94	$6.96 —
Minth MNTHY	$51.02 —	+1.88	$3.03B —	$307 —	$49.2 —	$49.2 —	$3.03B —	9.07	$5.62 —
The Goodyear Tire & Rubber Company GT	$10.15 —	-0.88	$2.9B —	$6.98M —	$9.97 —	$10.27 —	$2.9B —	12.08	$0.84 —
Linamar LIMAF	$46.02 —	+0.79	$2.75B —	$300 —	$46.25 —	$46.34 —	$2.75B —	14.94	$3.08 —
Valeo SE VLEEY	$5.12 —	-2.48	$2.51B —	$77 —	$4.91 —	$5.23 —	$2.51B —	13.47	$0.38 —
Visteon VC	$90.45 —	-0.06	$2.47B —	$296.53K —	$88.69 —	$90.65 —	$2.47B —	8.46	$10.68 —
Dana Incorporated DAN	$16.9 —	-1.97	$2.46B —	$2.47M —	$16.64 —	$17.2 —	$2.46B —	0	-$0.24 —
QuantumScape QS	$4.24 —	-1.17	$2.37B —	$7.01M —	$4.16 —	$4.32 —	$2.37B —	0	-$0.91 —
Garrett Motion GTX	$9.72 —	-2.8	$1.97B —	$2.97M —	$9.62 —	$10.05 —	$1.97B —	7.59	$1.28 —
Adient ADNT	$18.95 —	+0.42	$1.59B —	$1.27M —	$18.67 —	$19.11 —	$1.59B —	0	-$3.23 —
Aeva AEVA	$27.32 —	+8.71	$1.5B —	$2.78M —	$23.84 —	$28.21 —	$1.5B —	0	-$2.82 —
Fox Factory Holding FOXF	$24.58 —	+0.82	$1.03B —	$373.91K —	$23.72 —	$24.6 —	$1.03B —	0	-$5.99 —
XPEL XPEL	$36.12 —	-0.08	$999.25M —	$279.25K —	$35.47 —	$36.48 —	$999.25M —	20.99	$1.72 —
Gentherm Incorporated THRM	$27.96 —	+1.3	$862.84M —	$255.15K —	$27.17 —	$28 —	$862.84M —	17.58	$1.59 —
Standard Motor Products SMP	$30.72 —	+1.52	$675.26M —	$170.32K —	$29.84 —	$30.74 —	$675.26M —	11.90	$2.58 —
Douglas Dynamics PLOW	$28.86 —	+2.52	$669.82M —	$187.06K —	$27.98 —	$28.86 —	$669.82M —	10.57	$2.73 —
Miller Industries MLR	$44.4 —	+1.58	$508.79M —	$63.96K —	$42.92 —	$44.4 —	$508.79M —	9.46	$4.69 —
American Axle & Manufacturing AXL	$4.1 —	-2.15	$486.51M —	$3.8M —	$3.95 —	$4.14 —	$486.51M —	22.77	$0.18 —
Martinrea MRETF	$6.11 —	+0.33	$445.72M —	$300 —	$6.15 —	$6.15 —	$445.72M —	0	-$0.57 —
Monro MNRO	$14.74 —	+3.43	$441.74M —	$938.85K —	$14 —	$14.85 —	$441.74M —	0	-$0.22 —
Cooper-Standard CPS	$19.88 —	-2.64	$348.86M —	$369.48K —	$19.32 —	$20.5 —	$348.86M —	0	-$2.58 —
SES AI Corporation SES	$0.8299 —	-0.57	$306.25M —	$8.21M —	$0.8 —	$0.8399 —	$306.25M —	0	-$0.3 —
AMA AMGRF	$0.01 —	0	$283.6M —	$250K —	$0.0015 —	$0.04 —	$283.6M —	0	$0 —
Innoviz INVZ	$1.34 —	+0.75	$266.61M —	$11.51M —	$1.2 —	$1.41 —	$266.61M —	0	-$0.46 —
Hyliion HYLN	$1.41 —	+5.22	$247.08M —	$1.42M —	$1.32 —	$1.46 —	$247.08M —	0	-$0.29 —
Holley HLLY	$2 —	+0.5	$240.36M —	$551.08K —	$1.92 —	$2.01 —	$240.36M —	0	-$0.21 —
Strattec Security STRT	$57.24 —	-0.05	$231.19M —	$121.36K —	$55.35 —	$57.91 —	$231.19M —	11.54	$4.96 —
Motorcar Parts of America MPAA	$10.15 —	+4	$197.27M —	$241.48K —	$9.45 —	$10.17 —	$197.27M —	0	-$0.99 —
Wuling Motors WLMTF	$0.05999 —	0	$181.4M —	$80K —	$0.04 —	$0.04 —	$181.4M —	0	$0 —
Stoneridge SRI	$6 —	-1.8	$167.08M —	$225.47K —	$5.9 —	$6.2 —	$167.08M —	0	-$0.64 —
Luminar LAZR	$2.61 —	-3.69	$129.34M —	$2.85M —	$2.52 —	$2.7 —	$129.34M —	0	-$6.18 —
China Automotive Systems CAAS	$4.2 —	-0.24	$126.72M —	$2.81K —	$4.19 —	$4.23 —	$126.72M —	4.37	$0.96 —
Kandi KNDI	$1.11 —	-0.89	$95.44M —	$32.56K —	$1.08 —	$1.12 —	$95.44M —	0	-$0.59 —
Westport Fuel Systems WPRT	$3.02 —	+3.07	$52.33M —	$21.9K —	$3.02 —	$3.17 —	$52.33M —	0	-$0.62 —
Sypris SYPR	$2.07 —	+5.61	$47.57M —	$62.75K —	$1.98 —	$2.14 —	$47.57M —	0	-$0.02 —
Commercial Vehicle CVGI	$1.28 —	+0.79	$44.33M —	$332.86K —	$1.25 —	$1.36 —	$44.33M —	0	-$1.21 —
Worksport WKSP	$2.91 —	+3.93	$15.13M —	$242.73K —	$2.82 —	$3.14 —	$15.13M —	0	-$5.14 —
AEye LIDR	$0.7399 —	-8.06	$14.51M —	$751.68K —	$0.7099 —	$0.8399 —	$14.51M —	0	-$3.74 —
Foresight Autonomous FRSX	$0.4799 —	-0.58	$10.3M —	$351.09K —	$0.4699 —	$0.52 —	$10.3M —	0	-$0.6 —
Superior Industries SUP	$0.3099 —	-5.76	$9.02M —	$1.02M —	$0.2999 —	$0.33 —	$9.02M —	0	-$3.65 —
Optec OPTI	$0.001799 —	+12.5	$7.82M —	$11.5K —	$0.001799 —	$0.001799 —	$7.82M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.32M —	$1K —	$0.02999 —	$0.02999 —	$4.32M —	0	-$8.12 —
Amerityre AMTY	$0.04 —	0	$3.24M —	$500 —	$0.04 —	$0.04 —	$3.24M —	4.00	$0.01 —
Omnitek Engineering OMTK	$0.04 —	+33.33	$877.92K —	$2.5K —	$0.04 —	$0.04 —	$877.92K —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$272K —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
DENSO DNZOF	$13.05 —	-10.62	$36.28B —	$100 —	$12.46 —	$12.46 —	$36.28B —	13.18	$0.99 —
Bridgestone BRDCF	$40.5 —	0	$27.48B —	$3.06K —	$40.5 —	$40.5 —	$27.48B —	14.78	$2.74 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.16B —	$100 —	$1.5 —	$1.5 —	$20.16B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$84.21 —	+0.04	$17.07B —	$350 —	$66 —	$66 —	$17.07B —	12.51	$6.73 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.14B —	$100 —	$16.57 —	$16.57 —	$16.14B —	12.17	$1.7 —
Knorr-Bremse AG KNBHF	$96.42 —	0	$15.54B —	$100 —	$85.56 —	$85.56 —	$15.54B —	31.50	$3.06 —
PT Astra International Tbk PTAIF	$0.2899 —	0	$11.7B —	$3K —	$0.2999 —	$0.2999 —	$11.7B —	5.78	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.56B —	$2 —	$49.4 —	$49.4 —	$10.56B —	29.32	$1.62 —
Aisin Corporation ASEKY	$12.43 —	-0.04	$9.41B —	$200 —	$12.45 —	$12.45 —	$9.41B —	13.21	$0.94 —
Niterra Co., Ltd. NGKSY	$17.24 —	0	$6.84B —	$1.02K —	$17.24 —	$17.61 —	$6.84B —	10.77	$1.6 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
The Yokohama Rubber Company, Limited YORUY	$24.05 —	0	$3.79B —	$100 —	$24.05 —	$24.05 —	$3.79B —	8.84	$2.72 —
Koito Manufacturing KOTMY	$12.21 —	+4.09	$3.46B —	$700 —	$12.6 —	$13.23 —	$3.46B —	11.41	$1.07 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.39B —	$8K —	$13.78 —	$13.83 —	$3.39B —	11.16	$1.07 —
Toyo Tire TOTTF	$16.38 —	0	$3.08B —	$500 —	$17.3 —	$17.3 —	$3.08B —	5.64	$2.9 —
Stanley Electric STAEF	$20.2 —	0	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.32	$1.41 —
Sumitomo Rubber Industries SMTUF	$11.19 —	0	$2.94B —	$700 —	$11.19 —	$11.19 —	$2.94B —	0	-$0.3 —
Brembo BRBOF	$8.88 —	+0.91	$2.83B —	$3 —	$10.2 —	$10.2 —	$2.83B —	10.20	$0.87 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Valeo SE VLEEF	$10.43 —	0	$2.55B —	$1.2K —	$10.4 —	$10.4 —	$2.55B —	13.72	$0.76 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.91	$0.83 —
Johnson Electric JEHLY	$20.5 —	0	$2.5B —	$100 —	$20.5 —	$20.5 —	$2.5B —	7.26	$2.82 —
Johnson Electric Holdings Limited JELCF	$2.7 —	0	$2.49B —	$98 —	$1.71 —	$1.71 —	$2.49B —	9.64	$0.28 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.98 —	0	$2.19B —	$150 —	$9.15 —	$9.15 —	$2.19B —	25.65	$0.35 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	28.38	$0.26 —
Faurecia S.E FURCF	$9.33 —	0	$1.72B —	$1 —	$8.92 —	$8.92 —	$1.72B —	0	-$1.08 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.71B —	$4 —	$31.92 —	$31.92 —	$1.71B —	15.69	$2.97 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.66B —	$1K —	$0.5999 —	$0.5999 —	$1.66B —	31.40	$0.02 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$958.9M —	$990 —	$8 —	$8 —	$958.9M —	0	-$0.3 —
Nokian Renkaat Oyj NKRKY	$3.4 —	+0.59	$950.48M —	$100 —	$3.5 —	$3.5 —	$950.48M —	0	-$0.15 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.1 —	0	$693.09M —	$1 —	$7.25 —	$7.25 —	$693.09M —	13.78	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$4.23K —	$0.1199 —	$0.1199 —	$512.32M —	0	-$0.01 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}