Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (113)

Все биржи

Цикличные компании (113)

Автозапчасти (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.72 —	+0.73	$36.90B —	$3.22K —	$13.68 —	$13.74 —	$36.90B —	16.73	$0.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.75 —	+3.19	$31.78B —	$5.16K —	$40.75 —	$41.19 —	$31.78B —	22.89	$1.78 —
Bridgestone Corporation BRDCY	$23.02 —	-0.13	$29.52B —	$2.85K —	$22.98 —	$23.10 —	$29.52B —	24.23	$0.95 —
Knorr-Bremse AG KNRRY	$27.65 —	+0.18	$17.83B —	$677.00 —	$27.65 —	$27.80 —	$17.83B —	35.00	$0.79 —
Aptiv APTV	$78.29 —	+0.9	$17.05B —	$2.33M —	$77.23 —	$78.97 —	$17.05B —	59.31	$1.32 —
PT Astra International Tbk PTAIY	$7.77 —	-2.02	$15.73B —	$1.01K —	$7.67 —	$8.05 —	$15.73B —	8.01	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.86 —	+1.55	$15.72B —	$1.23K —	$7.75 —	$7.81 —	$15.72B —	0	-$0.13 —
Magna MGA	$55.13 —	+1.14	$15.60B —	$1.41M —	$54.65 —	$55.31 —	$15.60B —	15.10	$3.65 —
BorgWarner BWA	$45.03 —	-0.29	$9.74B —	$3.86M —	$44.87 —	$46.11 —	$9.74B —	63.42	$0.71 —
Autoliv ALV	$121.07 —	+0.77	$9.30B —	$346.92K —	$120.59 —	$121.42 —	$9.30B —	12.54	$9.65 —
Allison Transmission ALSN	$98.72 —	-0.57	$8.25B —	$727.29K —	$98.51 —	$99.94 —	$8.25B —	12.11	$8.15 —
LKQ LKQ	$29.74 —	+0.13	$7.65B —	$37.26M —	$29.40 —	$30.16 —	$7.65B —	11.01	$2.70 —
Modine Manufacturing Company MOD	$136.16 —	+1.67	$7.17B —	$1.03M —	$132.62 —	$139.42 —	$7.17B —	39.23	$3.47 —
QuantumScape QS	$11.43 —	+3.72	$6.87B —	$19.23M —	$11.14 —	$11.62 —	$6.87B —	0	-$0.81 —
Lear LEA	$118.82 —	+1.36	$6.32B —	$526.32K —	$117.18 —	$119.01 —	$6.32B —	14.47	$8.21 —
Gentex GNTX	$23.57 —	-0.42	$5.17B —	$3.59M —	$23.46 —	$23.89 —	$5.17B —	13.94	$1.69 —
Dorman Products DORM	$126.52 —	-0.13	$3.87B —	$230.10K —	$126.04 —	$127.30 —	$3.87B —	15.75	$8.03 —
Garrett Motion GTX	$17.39 —	+0.69	$3.51B —	$4.60M —	$17.29 —	$17.58 —	$3.51B —	11.14	$1.56 —
Dana Incorporated DAN	$23.73 —	+0.55	$3.11B —	$2.13M —	$23.40 —	$23.92 —	$3.11B —	53.93	$0.44 —
Visteon VC	$99.86 —	-0.31	$2.72B —	$940.03K —	$99.29 —	$101.26 —	$2.72B —	8.95	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.87 —	-1.55	$2.54B —	$6.42M —	$8.87 —	$9.00 —	$2.54B —	0	-$6.02 —
Adient ADNT	$19.58 —	+1.19	$1.59B —	$677.35K —	$19.26 —	$19.69 —	$1.59B —	0	-$3.39 —
XPEL XPEL	$51.00 —	+0.04	$1.41B —	$459.20K —	$50.42 —	$51.77 —	$1.41B —	30.00	$1.70 —
Gentherm Incorporated THRM	$37.12 —	-0.8	$1.13B —	$400.65K —	$37.06 —	$37.75 —	$1.13B —	37.49	$0.99 —
Microvast MVST	$2.94 —	+1.38	$964.86M —	$3.72M —	$2.90 —	$2.97 —	$964.86M —	0	-$0.39 —
Aeva AEVA	$14.29 —	+7.69	$858.54M —	$2.56M —	$13.34 —	$14.52 —	$858.54M —	0	-$2.82 —
Standard Motor Products SMP	$38.10 —	-2.11	$838.17M —	$150.97K —	$37.81 —	$38.97 —	$838.17M —	12.41	$3.07 —
American Axle & Manufacturing AXL	$6.63 —	-1.04	$786.96M —	$1.79M —	$6.63 —	$6.82 —	$786.96M —	19.50	$0.34 —
Douglas Dynamics PLOW	$33.69 —	-0.35	$776.25M —	$101.21K —	$33.45 —	$33.94 —	$776.25M —	19.36	$1.74 —
Fox Factory Holding FOXF	$17.31 —	-1.59	$723.58M —	$1.39M —	$16.93 —	$17.84 —	$723.58M —	0	-$6.17 —
SES AI Corporation SES	$1.93 —	+0.52	$704.59M —	$5.81M —	$1.90 —	$1.98 —	$704.59M —	0	-$0.28 —
Monro MNRO	$20.93 —	-0.9	$628.31M —	$1.09M —	$20.59 —	$21.03 —	$628.31M —	0	-$0.69 —
Cooper-Standard CPS	$34.81 —	+0.14	$613.94M —	$78.32K —	$34.52 —	$35.62 —	$613.94M —	18.51	$1.88 —
Holley HLLY	$4.18 —	+1.21	$503.69M —	$844.01K —	$4.07 —	$4.22 —	$503.69M —	0	-$0.21 —
Miller Industries MLR	$37.20 —	-2.31	$426.24M —	$59.04K —	$37.13 —	$38.01 —	$426.24M —	14.41	$2.58 —
Strattec Security STRT	$80.25 —	-2.8	$335.87M —	$101.43K —	$80.25 —	$83.19 —	$335.87M —	14.00	$5.73 —
Hyliion HYLN	$1.86 —	+2.2	$327.31M —	$754.75K —	$1.83 —	$1.90 —	$327.31M —	0	-$0.34 —
Motorcar Parts of America MPAA	$12.86 —	-0.08	$251.52M —	$147.76K —	$12.60 —	$13.17 —	$251.52M —	107.16	$0.12 —
Innoviz INVZ	$1.18 —	+3.51	$246.36M —	$6.38M —	$1.14 —	$1.20 —	$246.36M —	0	-$0.35 —
Wuling Motors WLMTF	$0.06 —	0	$208.52M —	$202.60K —	$0.06 —	$0.06 —	$208.52M —	0	$0.00 —
Stoneridge SRI	$5.77 —	-2.7	$161.66M —	$148.28K —	$5.70 —	$5.94 —	$161.66M —	0	-$1.15 —
China Automotive Systems CAAS	$4.32 —	+0.23	$130.34M —	$19.80K —	$4.31 —	$4.40 —	$130.34M —	3.89	$1.11 —
Kandi KNDI	$0.88 —	-0.24	$75.51M —	$215.93K —	$0.85 —	$0.90 —	$75.51M —	0	-$0.60 —
Commercial Vehicle CVGI	$1.53 —	0	$56.20M —	$49.93K —	$1.47 —	$1.59 —	$56.20M —	0	-$1.47 —
Sypris SYPR	$2.24 —	+2.75	$51.59M —	$306.31K —	$2.15 —	$2.60 —	$51.59M —	0	-$0.11 —
Luminar LAZR	$0.60 —	+174.73	$47.06M —	$854.06M —	$0.21 —	$0.69 —	$47.06M —	0	-$4.87 —
Westport Fuel Systems WPRT	$1.68 —	-1.18	$29.17M —	$69.23K —	$1.68 —	$1.73 —	$29.17M —	0	-$1.44 —
Worksport WKSP	$2.31 —	+5.48	$19.07M —	$228.16K —	$2.22 —	$2.36 —	$19.07M —	0	-$3.64 —
Foresight Autonomous FRSX	$1.63 —	-1.21	$7.13M —	$78.55K —	$1.61 —	$1.74 —	$7.13M —	0	-$3.83 —
Optec OPTI	$0.00 —	0	$5.96M —	$1.03M —	$0.00 —	$0.00 —	$5.96M —	0	$0.00 —
Aether Catalyst ATHHF	$0.04 —	+22.22	$4.51M —	$22.50K —	$0.04 —	$0.04 —	$4.51M —	0	-$0.01 —
CDTi Advanced Materials CDTI	$0.95 —	0	$4.28M —	$200.00 —	$0.95 —	$0.95 —	$4.28M —	0	-$1.59 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Affiliated Resources AFFL	$0.04 —	0	$3.06M —	$7.55K —	$0.04 —	$0.04 —	$3.06M —	0	-$7.98 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$1.72M —	$28.36M —	$0.00 —	$0.00 —	$1.72M —	0.000018	$15.96 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
DENSO DNZOF	$14.54 —	+5.75	$42.24B —	$400.00 —	$13.77 —	$13.77 —	$42.24B —	17.73	$0.82 —
Sumitomo Electric Industries SMTOF	$42.85 —	0	$41.53B —	$100.00 —	$42.85 —	$42.85 —	$41.53B —	24.07	$1.78 —
Bridgestone BRDCF	$45.96 —	+0.48	$29.47B —	$100.00 —	$46.55 —	$46.55 —	$29.47B —	24.18	$1.90 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$100.26 —	0	$16.19B —	$200.00 —	$97.02 —	$97.22 —	$16.19B —	31.72	$3.16 —
Continental Aktiengesellschaft CTTAF	$76.54 —	-2.63	$15.31B —	$100.00 —	$67.00 —	$67.00 —	$15.31B —	0	-$1.34 —
Aisin Corporation ASEKY	$19.00 —	-0.03	$13.85B —	$807.00 —	$17.15 —	$17.20 —	$13.85B —	13.37	$1.42 —
HELLA GmbH & Co. KGaA HLLGY	$46.77 —	0	$11.03B —	$3.00 —	$47.65 —	$47.65 —	$11.03B —	54.38	$0.86 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	54.52	$1.72 —
Niterra Co., Ltd. NGKSY	$21.40 —	+18.79	$8.48B —	$131.00 —	$21.40 —	$21.40 —	$8.48B —	13.71	$1.56 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$36.85 —	+40.39	$5.81B —	$21.00 —	$34.30 —	$34.30 —	$5.81B —	14.28	$2.58 —
Minth MNTHF	$4.40 —	0	$5.14B —	$980.00 —	$4.40 —	$4.40 —	$5.14B —	14.19	$0.31 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Minth MNTHY	$79.10 —	+2.88	$4.63B —	$200.00 —	$76.88 —	$76.88 —	$4.63B —	12.63	$6.26 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.27	$2.76 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$15.13 —	+1	$4.05B —	$3.00 —	$14.68 —	$14.68 —	$4.05B —	14.54	$1.04 —
Linamar LIMAF	$61.90 —	+0.6	$3.74B —	$3.20K —	$61.57 —	$62.17 —	$3.74B —	20.70	$2.99 —
JTEKT Corporation JTEKY	$33.17 —	0	$3.52B —	$100.00 —	$30.50 —	$30.50 —	$3.52B —	28.59	$1.16 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	11.78	$0.84 —
Valeo SE VLEEF	$13.43 —	0	$3.26B —	$100.00 —	$13.00 —	$13.00 —	$3.26B —	22.76	$0.59 —
Valeo SE VLEEY	$6.65 —	0	$3.23B —	$2.00K —	$6.65 —	$6.73 —	$3.23B —	22.93	$0.29 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	26.48	$0.47 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Faurecia S.E FURCF	$15.41 —	0	$2.86B —	$100.00 —	$15.00 —	$15.00 —	$2.86B —	0	-$2.74 —
Stanley Electric STAEF	$20.36 —	0	$2.57B —	$100.00 —	$20.20 —	$20.20 —	$2.57B —	15.53	$1.31 —
Nifco NIFCY	$13.23 —	0	$2.47B —	$109.00 —	$12.10 —	$12.10 —	$2.47B —	8.26	$1.60 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.06B —	$100.00 —	$8.40 —	$8.40 —	$2.06B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKY	$5.32 —	+4.72	$1.48B —	$700.00 —	$5.08 —	$5.08 —	$1.48B —	0	-$0.11 —
Nokian Renkaat Oyj NKRKF	$10.26 —	0	$1.41B —	$100.00 —	$10.26 —	$10.26 —	$1.41B —	0	-$0.22 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.08B —	$4.00 —	$30.60 —	$30.60 —	$1.08B —	10.41	$2.88 —
Tianneng Power TIANF	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Nemak, S. A. B. de C. V NMAKF	$0.22 —	0	$863.60M —	$15.00K —	$0.12 —	$0.12 —	$863.60M —	0	-$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Martinrea MRETF	$7.52 —	+1.35	$549.42M —	$100.00 —	$7.40 —	$7.40 —	$549.42M —	0	-$0.37 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.50	$2.36 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
AMA AMGRF	$0.65 —	0	$311.55M —	$85.00K —	$0.06 —	$0.07 —	$311.55M —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}