Соединенные Штаты Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (142)

Все биржи

Все секторы

Автозапчасти (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.44 —	0	$37.86B —	$200 —	$12.7 —	$12.7 —	$37.86B —	11.10	$1.21 —
DENSO Corporation DNZOY	$12.52 —	+0.08	$35.27B —	$12.1K —	$12.49 —	$12.67 —	$35.27B —	11.48	$1.09 —
Bridgestone Corporation BRDCY	$21.06 —	+2.08	$28.55B —	$2.32K —	$21.01 —	$21.21 —	$28.55B —	14.22	$1.48 —
Knorr-Bremse AG KNRRY	$23.74 —	0	$15.31B —	$1.38K —	$23.09 —	$23.3 —	$15.31B —	29.67	$0.8 —
Continental Aktiengesellschaft CTTAY	$7.57 —	-0.53	$15.14B —	$2.95K —	$7.61 —	$7.68 —	$15.14B —	11.46	$0.66 —
Aptiv APTV	$53.31 —	+1.97	$12.23B —	$2.53M —	$53.3 —	$55.49 —	$12.23B —	7.65	$6.96 —
PT Astra International Tbk PTAIY	$5.75 —	+0.88	$11.64B —	$2.81K —	$5.66 —	$5.93 —	$11.64B —	5.63	$1.02 —
Sumitomo Electric Industries, Ltd. SMTOY	$14.7 —	+1.17	$11.46B —	$3.1K —	$14.65 —	$14.7 —	$11.46B —	8.69	$1.69 —
LKQ LKQ	$42.13 —	-0.31	$10.93B —	$3.02M —	$42.01 —	$43.1 —	$10.93B —	16.08	$2.62 —
Magna MGA	$33.3 —	+0.94	$9.38B —	$1.77M —	$33.23 —	$34.36 —	$9.38B —	9.46	$3.52 —
Allison Transmission ALSN	$89.42 —	+1.17	$7.62B —	$463.77K —	$89.28 —	$92.88 —	$7.62B —	10.63	$8.41 —
Autoliv ALV	$88.91 —	+0.59	$6.87B —	$845.15K —	$88.64 —	$91.93 —	$6.87B —	10.20	$8.71 —
BorgWarner BWA	$27.23 —	+1.23	$5.98B —	$1.4M —	$27.15 —	$28.2 —	$5.98B —	16.50	$1.65 —
Gentex GNTX	$21.67 —	-0.37	$4.92B —	$2.19M —	$21.55 —	$22.48 —	$4.92B —	12.38	$1.75 —
Lear LEA	$82 —	+1.42	$4.39B —	$624.37K —	$81.62 —	$84.95 —	$4.39B —	9.02	$9.09 —
Modine Manufacturing Company MOD	$76.95 —	+6.58	$4.05B —	$1.68M —	$76.43 —	$80.52 —	$4.05B —	25.90	$2.97 —
Dorman Products DORM	$111.46 —	+0.84	$3.41B —	$216.28K —	$110.45 —	$118.97 —	$3.41B —	18.15	$6.14 —
The Goodyear Tire & Rubber Company GT	$10.7 —	+2.39	$3.05B —	$5.9M —	$10.62 —	$10.93 —	$3.05B —	44.58	$0.24 —
Minth MNTHY	$44.53 —	-3.45	$2.56B —	$300 —	$46.1 —	$46.12 —	$2.56B —	8.03	$5.54 —
Valeo SE VLEEY	$4.81 —	-1.23	$2.35B —	$428 —	$4.87 —	$4.99 —	$2.35B —	12.65	$0.38 —
Linamar LIMAF	$36.48 —	+7.87	$2.2B —	$100 —	$36.48 —	$36.48 —	$2.2B —	11.54	$3.16 —
QuantumScape QS	$3.98 —	+2.84	$2.12B —	$12.07M —	$3.93 —	$4.25 —	$2.12B —	0	-$0.97 —
Visteon VC	$74.58 —	+1.29	$2.02B —	$366.53K —	$73.65 —	$77.38 —	$2.02B —	7.49	$9.95 —
Garrett Motion GTX	$9.35 —	+3.77	$1.91B —	$3.24M —	$9.07 —	$9.36 —	$1.91B —	7.13	$1.31 —
Dana Incorporated DAN	$12.06 —	+2.46	$1.76B —	$1.5M —	$12.03 —	$12.6 —	$1.76B —	0	-$0.39 —
Nokian Renkaat Oyj NKRKY	$3.76 —	0	$1.06B —	$1 —	$3.72 —	$3.72 —	$1.06B —	0	-$0.1 —
Adient ADNT	$12.2 —	+1.58	$1.02B —	$1.1M —	$12.19 —	$12.81 —	$1.02B —	0	-$0.02 —
Fox Factory Holding FOXF	$20.35 —	+0.1	$848.85M —	$527.14K —	$20.2 —	$21.93 —	$848.85M —	127.18	$0.16 —
Gentherm Incorporated THRM	$24.82 —	+1.35	$764.38M —	$1.12M —	$24.41 —	$25.71 —	$764.38M —	11.87	$2.09 —
XPEL XPEL	$25.95 —	-0.19	$719.79M —	$313.85K —	$25.82 —	$26.9 —	$719.79M —	15.72	$1.65 —
Standard Motor Products SMP	$23.94 —	-0.79	$548.75M —	$158.64K —	$23.92 —	$24.92 —	$548.75M —	10.01	$2.39 —
Douglas Dynamics PLOW	$23.55 —	-0.13	$544.66M —	$224.16K —	$23.41 —	$24.18 —	$544.66M —	9.97	$2.36 —
Miller Industries MLR	$41 —	+1.26	$469.83M —	$71.24K —	$40.72 —	$42.1 —	$469.83M —	7.49	$5.47 —
Monro MNRO	$14.36 —	-0.21	$431.42M —	$688.3K —	$14.31 —	$15.13 —	$431.42M —	22.43	$0.64 —
American Axle & Manufacturing AXL	$3.39 —	+0.59	$401.15M —	$2.51M —	$3.37 —	$3.55 —	$401.15M —	11.68	$0.29 —
Aeva AEVA	$6.74 —	+9.06	$368.77M —	$1.06M —	$6.48 —	$7.18 —	$368.77M —	0	-$2.85 —
Martinrea MRETF	$4.98 —	+0.2	$362.48M —	$100 —	$4.97 —	$4.97 —	$362.48M —	0	-$0.35 —
Hyliion HYLN	$1.57 —	+3.29	$275.12M —	$582.59K —	$1.54 —	$1.6 —	$275.12M —	0	-$0.31 —
SES AI Corporation SES	$0.7299 —	+4.31	$256.32M —	$7.73M —	$0.6999 —	$0.76 —	$256.32M —	0	-$0.32 —
Holley HLLY	$2.05 —	+3.54	$243.67M —	$665.46K —	$2.01 —	$2.08 —	$243.67M —	0	-$0.21 —
Cooper-Standard CPS	$12.72 —	+2.75	$223.21M —	$283.19K —	$12.68 —	$13.52 —	$223.21M —	0	-$4.6 —
AMA AMGRF	$0.02999 —	0	$199.61M —	$10K —	$0.02999 —	$0.02999 —	$199.61M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$183.16M —	$17.31K —	$0.05 —	$0.05 —	$183.16M —	0	$0 —
Motorcar Parts of America MPAA	$9.2 —	+1.1	$180.17M —	$81.12K —	$9.1 —	$9.66 —	$180.17M —	0	-$0.89 —
Luminar LAZR	$3.63 —	-0.82	$155.14M —	$1.56M —	$3.61 —	$3.89 —	$155.14M —	0	-$8.7 —
Strattec Security STRT	$36.23 —	+5.47	$151.16M —	$14.07K —	$35.23 —	$36.26 —	$151.16M —	8.73	$4.15 —
Innoviz INVZ	$0.7199 —	+5.14	$144.13M —	$2.96M —	$0.6999 —	$0.7399 —	$144.13M —	0	-$0.61 —
China Automotive Systems CAAS	$3.87 —	+2.52	$116.76M —	$39.01K —	$3.77 —	$3.91 —	$116.76M —	3.90	$0.99 —
Stoneridge SRI	$3.82 —	+1.33	$106.37M —	$153.18K —	$3.82 —	$4.16 —	$106.37M —	0	-$0.6 —
Kandi KNDI	$1.18 —	+0.85	$101.56M —	$51.23K —	$1.15 —	$1.23 —	$101.56M —	0	-$0.08 —
Superior Industries SUP	$2.35 —	+0.86	$69.92M —	$21.29K —	$2.32 —	$2.39 —	$69.92M —	0	-$4.29 —
Westport Fuel Systems WPRT	$2.79 —	-2.21	$48.33M —	$12.21K —	$2.79 —	$2.88 —	$48.33M —	0	-$1.24 —
Sypris SYPR	$1.72 —	+4.88	$39.53M —	$13.4K —	$1.61 —	$1.72 —	$39.53M —	0	-$0.08 —
Commercial Vehicle CVGI	$1.03 —	+8.42	$35.68M —	$851.34K —	$0.91 —	$1.08 —	$35.68M —	0	-$1.07 —
Worksport WKSP	$2.85 —	+7.14	$13.66M —	$90.64K —	$2.7 —	$2.99 —	$13.66M —	0	-$6.26 —
Foresight Autonomous FRSX	$0.67 —	+4.37	$13.18M —	$30.05K —	$0.6199 —	$0.6899 —	$13.18M —	0	-$0.65 —
AEye LIDR	$0.6899 —	+4.7	$12.9M —	$253.75K —	$0.67 —	$0.7299 —	$12.9M —	0	-$5.12 —
Optec OPTI	$0.0022 —	0	$8.2M —	$180.9K —	$0.0022 —	$0.0022 —	$8.2M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7.6K —	$0.04 —	$0.04 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$32.93K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$1M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.40	$2.95 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.39B —	$100 —	$1.5 —	$1.5 —	$19.39B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$74.57 —	0	$14.91B —	$350 —	$66 —	$66 —	$14.91B —	11.09	$6.72 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	26.77	$3.15 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.74	$1.7 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.4B —	$3K —	$0.3099 —	$0.3099 —	$11.4B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	25.95	$1.83 —
Aisin Corporation ASEKY	$10.2 —	0	$8.26B —	$100 —	$10.46 —	$10.46 —	$8.26B —	15.68	$0.65 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.53	$3.17 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.86B —	$1 —	$16.73 —	$16.73 —	$5.86B —	7.70	$1.58 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.57 —	0	$3.57B —	$5K —	$11.5 —	$11.5 —	$3.57B —	15.32	$0.82 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Brembo BRBOF	$8.95 —	0	$2.85B —	$250 —	$9.01 —	$9.01 —	$2.85B —	9.42	$0.95 —
Toyo Tire TOTTF	$17.3 —	0	$2.79B —	$500 —	$17.3 —	$17.3 —	$2.79B —	5.01	$3.45 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Minth MNTHF	$2 —	0	$2.53B —	$1K —	$2 —	$2 —	$2.53B —	7.14	$0.28 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
Valeo SE VLEEF	$7.8 —	0	$2.23B —	$299 —	$10.9 —	$10.9 —	$2.23B —	10.26	$0.76 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
JTEKT Corporation JTEKY	$20.55 —	0	$2.18B —	$303 —	$20.55 —	$21.55 —	$2.18B —	23.89	$0.86 —
NSK Ltd. NPSKY	$7.89 —	0	$2.02B —	$4.1K —	$8.29 —	$8.33 —	$2.02B —	27.20	$0.29 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	22.22	$0.36 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.38	$3.03 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.22 —	0	$1.34B —	$300 —	$6.44 —	$6.89 —	$1.34B —	0	-$1.07 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.06B —	$990 —	$8 —	$8 —	$1.06B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}