Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (235)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (235)
- {{item.name}}
- Все секторы
- Услуги связи (235)
Телекоммуникационные услуги (235)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank SFTBF | $171.59 — |
-2.97
|
$244.45B — | $200 — | $171.59 — | $171.59 — | $244.45B — | 33.91 | $5.06 — | |
| SoftBank Group Corp. SFTBY | $81.18 — |
-8.12
|
$231.3B — | $86.33K — | $80.84 — | $82.18 — | $231.3B — | 32.21 | $2.52 — | |
| T-Mobile US TMUS | $205.01 — |
+0.83
|
$229.31B — | $1.31M — | $203.49 — | $205.99 — | $229.31B — | 19.73 | $10.39 — | |
| AT&T T | $24.36 — |
-0.71
|
$172.66B — | $37.43M — | $24.29 — | $24.56 — | $172.66B — | 7.93 | $3.07 — | |
| Verizon Communications VZ | $39.22 — |
-0.63
|
$165.37B — | $19.02M — | $39.17 — | $39.67 — | $165.37B — | 8.36 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $30.34 — |
-2.16
|
$152.48B — | $250 — | $31.01 — | $31.01 — | $152.48B — | 10.25 | $2.96 — | |
| Deutsche Telekom AG DTEGY | $30.65 — |
-0.26
|
$152.08B — | $37.06K — | $30.34 — | $30.66 — | $152.08B — | 10.35 | $2.96 — | |
| Comcast Corporation CMCSA | $27.32 — |
+1.24
|
$99.53B — | $18.93M — | $26.89 — | $27.39 — | $99.53B — | 4.53 | $6.02 — | |
| NTT NPPXF | $1.06 — |
0
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.28 — |
-1.56
|
$83.53B — | $1.96K — | $25.28 — | $25.55 — | $83.53B — | 13.03 | $1.94 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.67 — |
+0.2
|
$68.93B — | $676.67K — | $22.16 — | $22.73 — | $68.93B — | 18.73 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.09 — |
-0.56
|
$67.37B — | $1.54K — | $14.09 — | $14.1 — | $67.37B — | 20.12 | $0.7 — | |
| SoftBank SFBQF | $1.38 — |
-2.13
|
$65.8B — | $6.39K — | $1.38 — | $1.41 — | $65.8B — | 19.71 | $0.07 — | |
| KDDI Corporation KDDIY | $15.9 — |
-0.06
|
$61B — | $19.51K — | $15.89 — | $15.98 — | $61B — | 14.45 | $1.1 — | |
| Singapore Telecommunications SGAPY | $32.54 — |
-0.61
|
$53.73B — | $1.85K — | $32.54 — | $32.55 — | $53.73B — | 17.68 | $1.84 — | |
| Swisscom AG SCMWY | $71.06 — |
-1.54
|
$36.93B — | $22 — | $71.06 — | $71.06 — | $36.93B — | 22.20 | $3.2 — | |
| Chunghwa Telecom CHT | $42.07 — |
-1.15
|
$32.73B — | $59.67K — | $42.02 — | $42.33 — | $32.73B — | 26.62 | $1.58 — | |
| Advanced Info Service Public Company AVIFY | $10.4 — |
+15.3
|
$30.93B — | $54 — | $8.14 — | $8.14 — | $30.93B — | 25.36 | $0.41 — | |
| Charter Communications CHTR | $220.61 — |
-0.72
|
$28.55B — | $824.98K — | $217.48 — | $223.07 — | $28.55B — | 6.11 | $36.06 — | |
| Vodafone VOD | $11.2 — |
-1.63
|
$28.51B — | $4.59M — | $11.12 — | $11.32 — | $28.51B — | 0 | -$1.83 — | |
| Telefónica TEF | $4.25 — |
-13.19
|
$24.21B — | $1.39M — | $4.22 — | $4.29 — | $24.21B — | 0 | -$0.16 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| TELUS TU | $14.49 — |
-0.65
|
$22.19B — | $2.3M — | $14.46 — | $14.61 — | $22.19B — | 31.48 | $0.46 — | |
| BCE Inc. BCE | $22.33 — |
-1.52
|
$20.89B — | $1.51M — | $22.3 — | $22.67 — | $20.89B — | 67.65 | $0.33 — | |
| Rogers Communications RCI | $38.19 — |
-0.75
|
$20.71B — | $375.03K — | $37.99 — | $38.61 — | $20.71B — | 4.29 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.62 — |
+2.13
|
$20.43B — | $406.31K — | $20.58 — | $20.82 — | $20.43B — | 15.62 | $1.32 — | |
| Telenor ASA TELNY | $14.62 — |
-0.07
|
$20B — | $140 — | $14.62 — | $14.64 — | $20B — | 19.75 | $0.74 — | |
| Telefônica Brasil VIV | $12.19 — |
+1.41
|
$19.53B — | $257.26K — | $12.14 — | $12.27 — | $19.53B — | 18.19 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.52 — |
-2.8
|
$17.83B — | $359 — | $4.52 — | $4.52 — | $17.83B — | 20.54 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.49 — |
-0.22
|
$17.75B — | $4.27K — | $4.45 — | $4.49 — | $17.75B — | 20.40 | $0.22 — | |
| MTN Group Limited MTNOY | $9.71 — |
-3.38
|
$17.54B — | $1.51K — | $9.57 — | $9.71 — | $17.54B — | 40.45 | $0.24 — | |
| Telia Company AB (publ) TLSNY | $7.7 — |
-0.9
|
$15.41B — | $392 — | $7.68 — | $7.7 — | $15.41B — | 26.55 | $0.29 — | |
| Vodacom VDMCY | $7.79 — |
-3.47
|
$15.08B — | $8.86K — | $7.76 — | $7.81 — | $15.08B — | 15.89 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.67 — |
-5.34
|
$12.61B — | $8.47K — | $5.67 — | $5.71 — | $12.61B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.85 — |
-1.17
|
$11.05B — | $941 — | $7.87 — | $7.87 — | $11.05B — | 23.77 | $0.33 — | |
| Lumen LUMN | $10.73 — |
-9.34
|
$11B — | $21.38M — | $10.71 — | $11.45 — | $11B — | 0 | -$1.67 — | |
| TIM TIMB | $22.75 — |
+0.66
|
$10.94B — | $209.13K — | $22.52 — | $22.92 — | $10.94B — | 16.36 | $1.39 — | |
| InterDigital IDCC | $386.35 — |
-2.57
|
$9.95B — | $180.33K — | $382.24 — | $393.94 — | $9.95B — | 25.91 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.75 — |
+0.15
|
$9.45B — | $1.19M — | $37.62 — | $37.8 — | $9.45B — | 0 | -$1.53 — | |
| KT KT | $18.52 — |
-0.96
|
$8.93B — | $472.64K — | $18.45 — | $18.61 — | $8.93B — | 14.13 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $19.95 — |
-0.75
|
$7.68B — | $338.4K — | $19.94 — | $20.09 — | $7.68B — | 11.08 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $45.86 — |
-1.19
|
$7.66B — | $295.46K — | $44.88 — | $46.01 — | $7.66B — | 8.13 | $5.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
0
|
$7.6B — | $212 — | $9.39 — | $9.41 — | $7.6B — | 14.93 | $0.63 — | |
| Quebecor QBCRF | $31.4 — |
-1.66
|
$7.35B — | $100 — | $31.4 — | $31.4 — | $7.35B — | 13.19 | $2.38 — | |
| Liberty Broadband Corporation LBRDK | $50.83 — |
-1.01
|
$7.29B — | $437.34K — | $50.25 — | $51.45 — | $7.29B — | 6.70 | $7.58 — | |
| Liberty Broadband LBRDA | $50.54 — |
-1.02
|
$7.29B — | $47.59K — | $50.09 — | $51.01 — | $7.29B — | 6.66 | $7.58 — | |
| Globalstar GSAT | $47.93 — |
-4.86
|
$6.07B — | $528.67K — | $47.73 — | $50.01 — | $6.07B — | 0 | -$0.4 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
-0.77
|
$5.05B — | $1.03M — | $5.76 — | $5.8 — | $5.05B — | 17.04 | $0.34 — | |
| Telecom Argentina TEO | $12.03 — |
-0.21
|
$5.05B — | $209.08K — | $11.48 — | $12.08 — | $5.05B — | 0 | -$0.41 — | |
| Telephone and Data Systems TDS | $39.76 — |
+0.43
|
$4.57B — | $292.21K — | $38.5 — | $39.83 — | $4.57B — | 0 | -$0.97 — | |
| PLDT PHI | $19.43 — |
+1.15
|
$4.2B — | $88.41K — | $19.19 — | $19.57 — | $4.2B — | 7.74 | $2.51 — | |
| VEON VEON | $47.1 — |
-2.06
|
$3.87B — | $29.85K — | $46.9 — | $47.78 — | $3.87B — | 3.47 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $10.94 — |
-0.64
|
$3.66B — | $698.32K — | $10.94 — | $11.13 — | $3.66B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.73 — |
-1.52
|
$3.63B — | $788.16K — | $10.73 — | $10.96 — | $3.63B — | 0 | -$6.06 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.72 — |
-2.04
|
$2.55B — | $3.15K — | $6.71 — | $6.8 — | $2.55B — | 17.23 | $0.39 — | |
| IHS Holding IHS | $6.62 — |
+0.61
|
$2.22B — | $177.82K — | $6.47 — | $6.75 — | $2.22B — | 20.06 | $0.33 — | |
| Cogent Communications CCOI | $39.83 — |
-2.31
|
$1.96B — | $284.45K — | $39.3 — | $40.81 — | $1.96B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $18.03 — |
-1.5
|
$1.89B — | $464.81K — | $17.96 — | $18.47 — | $1.89B — | 15.95 | $1.13 — | |
| Liberty Latin America LILA | $7.91 — |
+1.86
|
$1.61B — | $177.96K — | $7.63 — | $8.05 — | $1.61B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $8.03 — |
+1.71
|
$1.61B — | $319.07K — | $7.75 — | $8.16 — | $1.61B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.66 — |
+2.51
|
$1.43B — | $1.15M — | $2.54 — | $2.69 — | $1.43B — | 0 | -$127.6 — | |
| IDT IDT | $50.74 — |
-0.74
|
$1.27B — | $38.95K — | $50.6 — | $51.36 — | $1.27B — | 16.85 | $3.01 — | |
| Gogo GOGO | $8.74 — |
-0.79
|
$1.17B — | $484K — | $8.57 — | $8.95 — | $1.17B — | 218.50 | $0.04 — | |
| Altice USA ATUS | $2.14 — |
-0.7
|
$1B — | $543.07K — | $2.13 — | $2.18 — | $1B — | 0 | -$0.58 — | |
| Cable One CABO | $144.28 — |
-1.33
|
$812.15M — | $22.84K — | $143.58 — | $147.53 — | $812.15M — | 0 | -$88.12 — | |
| Sify SIFY | $10.97 — |
-4.57
|
$793.32M — | $60.41K — | $10.89 — | $11.48 — | $793.32M — | 0 | -$0.19 — | |
| Shenandoah Telecommunications Company SHEN | $11.46 — |
-5.83
|
$629.13M — | $115.86K — | $11.44 — | $12.18 — | $629.13M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.2 — |
-4.76
|
$565.12M — | $332.84K — | $3.2 — | $3.34 — | $565.12M — | 0 | -$0.24 — | |
| WideOpenWest WOW | $5.14 — |
+0.19
|
$440.71M — | $185.1K — | $5.12 — | $5.14 — | $440.71M — | 0 | -$0.78 — | |
| Anterix ATEX | $19.04 — |
-3.2
|
$356.81M — | $48.7K — | $18.82 — | $19.61 — | $356.81M — | 12.05 | $1.58 — | |
| Ooma OOMA | $12.06 — |
+1.64
|
$332.24M — | $70.6K — | $11.75 — | $12.16 — | $332.24M — | 0 | -$0.06 — | |
| ATN ATNI | $14.35 — |
+0.35
|
$218.94M — | $21.51K — | $14.16 — | $14.61 — | $218.94M — | 0 | -$3.35 — | |
| RADCOM RDCM | $12.81 — |
-5.6
|
$210.16M — | $19.93K — | $12.81 — | $13.52 — | $210.16M — | 22.87 | $0.56 — | |
| Crexendo CXDO | $6.55 — |
-6.16
|
$201.1M — | $88.6K — | $6.54 — | $6.85 — | $201.1M — | 65.50 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.11 — |
+33.15
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.42 — |
-6.27
|
$86.28M — | $205.07K — | $1.41 — | $1.51 — | $86.28M — | 0 | -$0.09 — | |
| uCloudlink UCL | $2.2 — |
+4.76
|
$82.79M — | $15.05K — | $2.1 — | $2.29 — | $82.79M — | 0 | $0 — | |
| KORE KORE | $4.24 — |
+6.65
|
$74.25M — | $3.69M — | $3.81 — | $4.44 — | $74.25M — | 0 | -$3.91 — | |
| Voip-Pal.com VPLM | $0.0083 — |
-1.19
|
$30.52M — | $306.9K — | $0.007799 — | $0.008399 — | $30.52M — | 0 | $0 — | |
| iQSTEL IQST | $5.4 — |
-7.39
|
$19.48M — | $49.56K — | $5.39 — | $5.76 — | $19.48M — | 0 | -$3.2 — | |
| Altigen Communications ATGN | $0.5999 — |
0
|
$15.38M — | $4.6K — | $0.5999 — | $0.5999 — | $15.38M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.34 — |
+1.2
|
$14.64M — | $8K — | $0.32 — | $0.34 — | $14.64M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Hammer Technology HMMR | $0.08 — |
-43.62
|
$5.8M — | $1K — | $0.08 — | $0.08 — | $5.8M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.008 — |
+12.68
|
$4.42M — | $80K — | $0.008 — | $0.008 — | $4.42M — | 0 | -$0.8 — | |
| Digerati DTGI | $0.02 — |
-1.28
|
$2.95M — | $63.08K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$0.07 — | |
| American Nortel Communications ARTM | $0.02999 — |
-47.26
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.31 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1,000K — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-20
|
$201.06K — | $2M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| AT&T T-PC | $19.31 — |
-0.85
|
$0 — | $43.42K — | $19.28 — | $19.52 — | $0 — | 8.12 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.58 — |
-1.43
|
$0 — | $41.95K — | $18.48 — | $18.99 — | $0 — | 20.92 | $0.89 — | |
| Liberty Broadband LBRDP | $24.4 — |
-0.61
|
$0 — | $1.23K — | $24.28 — | $24.4 — | $0 — | 4.47 | $5.45 — | |
| AT&T Inc. T-PA | $20.37 — |
-0.73
|
$0 — | $54.18K — | $20.37 — | $20.56 — | $0 — | 8.56 | $2.38 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}