$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Телекоммуникационные услуги (231)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $243.88
+0.34
$276.91B $3.01M $241.56 $244.43 $276.91B 23.83 $10.23
AT&T  T $27.98
+0.07
$201.33B $21.3M $27.65 $28.13 $201.33B 17.15 $1.63
Deutsche Telekom AG  DTEGF $39.3
+5.62
$195.96B $3.58K $37.36 $39.3 $195.96B 14.13 $2.78
Deutsche Telekom AG  DTEGY $38.09
+0.2
$186.66B $345.56K $37.96 $38.41 $186.66B 13.70 $2.78
Verizon Communications  VZ $43.83
-0.61
$184.8B $12.39M $43.61 $44.05 $184.8B 10.43 $4.2
Comcast Corporation  CMCSA $34.66
+0.96
$129.41B $20.93M $34.11 $34.68 $129.41B 8.53 $4.06
Nippon Telegraph and Telephone Corporation  NTTYY $27.74
+0.34
$91.79B $25.66K $27.67 $27.86 $91.79B 13.33 $2.08
Nippon Telegraph and Telephone  NPPXF $1.09
-0.91
$89.77B $19.69K $1.09 $1.16 $89.77B 13.56 $0.08
SoftBank Group Corp.  SFTBY $26.06
-0.88
$74.53B $491.29K $25.53 $26.22 $74.53B 9.61 $2.71
SoftBank Corp.  SOBKY $15.25
-1.33
$72.22B $34.88K $15.23 $15.54 $72.22B 20.32 $0.75
SoftBank  SFBQF $1.48
-2.63
$70.61B $5.9K $1.47 $1.54 $70.61B 18.50 $0.08
KDDI Corporation  KDDIY $16.92
-1.97
$67.32B $113.51K $16.89 $17.7 $67.32B 14.33 $1.18
Charter Communications  CHTR $390.8
-1.01
$53.98B $1.49M $382.17 $391.89 $53.98B 10.90 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.07
+0.23
$51.71B $930.91K $16.95 $17.12 $51.71B 36.31 $0.47
Singapore Telecommunications Limited  SNGNF $2.96
+2.47
$49.78B $1.1K $2.96 $2.96 $49.78B 16.45 $0.18
Singapore Telecommunications  SGAPY $29.87
+0.54
$49.29B $98.33K $28.51 $29.99 $49.29B 16.14 $1.85
Telstra Group Limited  TTRAF $3.15
+5
$37.23B $2K $3.15 $3.15 $37.23B 35.00 $0.09
Swisscom AG  SCMWY $69.07
-0.69
$35.78B $11.19K $68.8 $69.07 $35.78B 20.25 $3.41
Chunghwa Telecom  CHT $43.51
-1.25
$33.75B $154.36K $43.37 $43.82 $33.75B 26.85 $1.62
Telefónica  TEF $5.28
-1.12
$29.86B $373.44K $5.26 $5.3 $29.86B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$27.51B $6.75K $1.11 $1.11 $27.51B 0 -$0.18
Vodafone  VOD $10.3
-0.96
$25.53B $22.63M $10.25 $10.36 $25.53B 0 -$1.8
TELUS  TU $16.4
-0.55
$24.83B $3.07M $16.2 $16.54 $24.83B 28.27 $0.58
BT  BTGOF $2.32
-4.92
$22.7B $11K $2.32 $2.42 $22.7B 16.57 $0.14
Telenor ASA  TELNY $15.21
-2.44
$20.81B $38.05K $15.18 $15.32 $20.81B 22.70 $0.67
BCE Inc.  BCE $21.94
-1.53
$20.22B $2.51M $21.85 $22.27 $20.22B 70.77 $0.31
Koninklijke KPN N.V.  KKPNY $4.77
-1.04
$18.54B $268.67K $4.74 $4.82 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.7
-2.89
$18.27B $6.07K $4.58 $4.87 $18.27B 20.43 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.96
-0.99
$16.8B $364.91K $16.81 $17.08 $16.8B 11.77 $1.44
Telefônica Brasil  VIV $10.33
+1.72
$16.73B $8.82M $10.21 $10.38 $16.73B 16.92 $0.61
Vodacom  VDMCY $7.64
+1.19
$15.16B $8.69K $7.51 $7.65 $15.16B 16.25 $0.47
Telia Company AB (publ)  TLSNY $7.65
-1.54
$15.04B $47.28K $7.62 $7.66 $15.04B 29.42 $0.26
Rogers Communications  RCI $26.74
-0.35
$14.67B $691.06K $26.65 $26.84 $14.67B 11.32 $2.36
Liberty Broadband Corporation  LBRDK $93.23
-0.42
$13.36B $1.64M $91.14 $93.51 $13.36B 14.89 $6.26
Liberty Broadband  LBRDA $92.49
-0.51
$13.35B $160.9K $90.5 $92.67 $13.35B 14.77 $6.26
MTN Group Limited  MTNOY $7.33
+5.09
$13.33B $13.03K $7.25 $7.34 $13.33B 0 -$0.3
KT  KT $18.98
+0.64
$9.26B $583.66K $18.73 $19.02 $9.26B 20.19 $0.94
Telecom Italia S.p.A.  TIIAY $4.23
-1.86
$9.18B $7.53K $4.22 $4.24 $9.18B 0 -$0.19
Frontier Communications Parent  FYBR $36.4
+0.3
$9.11B $4.07M $36.26 $36.45 $9.11B 0 -$1.56
TIM  TIMB $17.54
+1.8
$8.48B $237.63K $17.18 $17.56 $8.48B 14.14 $1.24
SK Telecom Co., Ltd.  SKM $20.71
+0.15
$7.96B $232.2K $20.61 $20.91 $7.96B 8.88 $2.33
Quebecor  QBCRF $28.8
+1.98
$6.62B $84.26K $28.3 $28.96 $6.62B 11.99 $2.4
Millicom International Cellular S.A.  TIGO $36.78
-1.5
$6.14B $417.85K $36.6 $37.5 $6.14B 17.59 $2.09
InterDigital  IDCC $221.74
+2.48
$5.75B $147.56K $216.72 $222.99 $5.75B 17.54 $12.64
United States Cellular  USM $62.55
-0.51
$5.32B $107.13K $62.36 $63.32 $5.32B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.99
+1.61
$5.22B $860.09K $5.97 $6.03 $5.22B 18.15 $0.33
PLDT  PHI $22.39
-0.04
$4.84B $37.48K $22.08 $22.58 $4.84B 8.54 $2.62
Lumen  LUMN $4.08
+5.67
$4.18B $13.18M $3.8 $4.2 $4.18B 0 -$0.32
Telephone and Data Systems  TDS $34.88
+1.01
$3.98B $337.88K $34.18 $35.12 $3.98B 0 -$1.05
VEON  VEON $51.02
-5.61
$3.6B $85.68K $50.52 $53.97 $3.6B 8.87 $5.75
Liberty Global Ltd.  LBTYK $9.88
+0.66
$3.37B $968.7K $9.69 $9.93 $3.37B 0 -$0.62
Liberty Global  LBTYA $9.67
+0.57
$3.37B $958.81K $9.49 $9.71 $3.37B 0 -$0.62
Telecom Argentina  TEO $9.79
+0.51
$2.94B $46.07K $9.56 $9.9 $2.94B 97.90 $0.1
Iridium Communications Inc.  IRDM $26.25
+1.47
$2.84B $454.07K $25.6 $26.26 $2.84B 25.00 $1.05
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.52
+6.07
$2.57B $4.71K $2.38 $2.54 $2.57B 15.77 $0.16
Spark New Zealand  NZTCF $1.03
-18.9
$2.52B $1.22K $1.03 $1.03 $2.52B 10.29 $0.1
Spark New Zealand Limited  SPKKY $6.71
-0.22
$2.51B $28.04K $6.58 $6.76 $2.51B 12.89 $0.52
Globalstar  GSAT $18.97
+2.15
$2.4B $306.08K $18.33 $19.07 $2.4B 0 -$0.62
Cogent Communications  CCOI $47.09
+2.1
$2.32B $556K $45.45 $47.53 $2.32B 0 -$3.99
IHS Holding  IHS $5.65
-2.5
$1.89B $1.03M $5.57 $5.76 $1.89B 0 -$0.13
Helios Towers  HTWSF $1.69
+3.36
$1.78B $1.69K $1.68 $1.69 $1.78B 56.33 $0.03
IDT  IDT $58.99
-2.38
$1.49B $234.6K $57.15 $60.57 $1.49B 18.72 $3.15
Gogo  GOGO $10.79
+0.23
$1.43B $950.19K $10.51 $10.96 $1.43B 0 -$0.04
Cablevisión Holding  CVHSY $5.96
-2.7
$1.11B $56.2K $5.75 $6.37 $1.11B 148.87 $0.04
Grupo Televisa, S.A.B.  TV $1.98
+0.51
$1.07B $491.31K $1.95 $1.98 $1.07B 0 -$98.37
Altice USA  ATUS $2.26
+1.35
$1.06B $1.44M $2.21 $2.28 $1.06B 0 -$0.33
Liberty Latin America  LILA $5
+1.73
$1B $216.58K $4.88 $4.98 $1B 0 -$4
Liberty Latin America Ltd.  LILAK $5.11
+1.69
$1B $401.65K $4.99 $5.12 $1B 0 -$4
Cable One  CABO $143.37
+1.66
$806.85M $180.69K $138.14 $144.75 $806.85M 0 -$3.61
Shenandoah Telecommunications Company  SHEN $12.82
+2.52
$702.99M $251.48K $12.65 $13.08 $702.99M 0 -$0.7
Ribbon Communications  RBBN $3.79
+8.14
$668.22M $1.76M $3.73 $4.29 $668.22M 0 -$0.28
Anterix  ATEX $26.68
+3.33
$495.9M $115.61K $25.9 $26.99 $495.9M 0 -$1.62
Sify  SIFY $5.29
+3.32
$382.05M $60.85K $5.19 $5.37 $382.05M 0 -$0.13
Ooma  OOMA $13.58
+3.98
$374.27M $111.88K $13.17 $13.69 $374.27M 0 -$0.19
WideOpenWest  WOW $4.2
+0.24
$358.57M $115.17K $4.12 $4.2 $358.57M 0 -$0.71
ATN  ATNI $15.17
+2.22
$230.83M $40.83K $14.82 $15.3 $230.83M 0 -$2.29
RADCOM  RDCM $13.28
+2.09
$212.89M $21.64K $12.97 $13.4 $212.89M 25.05 $0.53
Crexendo  CXDO $5.44
+1.97
$157.78M $152.83K $5.3 $5.46 $157.78M 67.93 $0.08
FingerMotion  FNGR $2.71
+3.44
$156.05M $453.48K $2.46 $2.84 $156.05M 0 -$0.09
uCloudlink  UCL $1.59
-0.63
$59.84M $16.39K $1.55 $1.62 $59.84M 0 -$0.2
KORE  KORE $2.56
-6.37
$43.86M $60.32K $2.55 $2.95 $43.86M 0 -$7.43
iQSTEL  IQST $12.52
-5.9
$36.28M $364.82K $12 $13.7 $36.28M 0 -$8.8
Voip-Pal.com  VPLM $0.006799
+1.49
$24.87M $1.27M $0.0061 $0.006799 $24.87M 0 $0
AirNet Technology  ANTE $0.76
-8.64
$22.69M $49.14K $0.7299 $0.77 $22.69M 0 -$0.95
Hammer Fiber Optics  HMMR $0.28
-6.67
$16.49M $33.24K $0.22 $0.28 $16.49M 0 -$0.02
Altigen Communications  ATGN $0.5999
+11.11
$15.51M $13.37K $0.56 $0.6099 $15.51M 0 -$0.14
KonaTel  KTEL $0.2
-1.5
$8.58M $5K $0.2 $0.2 $8.58M 0 -$0.11
Pegasus Tel  PTEL $0.002299
+2.22
$8.07M $133.9K $0.002299 $0.0027 $8.07M 0 -$0.23
FullNet Communications  FULO $0.3599
-7.69
$7.06M $264 $0.3599 $0.3599 $7.06M 18.00 $0.02
Digerati  DTGI $0.0083
-15.31
$1.57M $165.28K $0.0083 $0.0094 $1.57M 0 -$0.07
Fortran  FRTN $0.02999
-11.76
$715.79K $10K $0.02999 $0.02999 $715.79K 0 -$0.41
Access-Power &  ACCR $0.0015
0
$677.25K $1.42K $0.0015 $0.0027 $677.25K 0 $0
Affluence  AFFU $0.0002
+100
$254K $20.71M $0.0001 $0.0002 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $510K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.79
-0.28
$0 $101.23K $18.76 $18.94 $0 7.90 $2.38
Telephone and Data Systems  TDS-PV $18.15
+0.5
$0 $46.94K $18.11 $18.37 $0 20.43 $0.89
Liberty Broadband  LBRDP $24.24
-0.04
$0 $2.69K $24.24 $24.32 $0 4.44 $5.45
AT&T Inc.  T-PA $19.89
+0.1
$0 $95.22K $19.81 $19.99 $0 8.36 $2.38
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь