$3.35T
Общая капитализация
$147.71B
Общий объем
BTC 62.22%   •   ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (235)
Все биржи
Все секторы
Телекоммуникационные услуги (235)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $226.98 —
+2.46
$257.72B — $7.46M — $222.49 — $227.63 — $257.72B — 22.16 $10.24 —
AT&T  T $28.2 —
+1.55
$203.06B — $20.54M — $27.82 — $28.3 — $203.06B — 17.30 $1.63 —
Verizon Communications  VZ $42.36 —
+1.58
$178.6B — $15.99M — $41.72 — $42.39 — $178.6B — 10.08 $4.2 —
Deutsche Telekom AG  DTEGY $36.1 —
+2.7
$176.91B — $16.05K — $35.37 — $36.1 — $176.91B — 12.80 $2.82 —
Deutsche Telekom AG  DTEGF $34.65 —
-2.28
$169.8B — $100 — $35 — $35 — $169.8B — 12.28 $2.82 —
Comcast Corporation  CMCSA $34.59 —
+0.17
$129.15B — $28.04M — $34.16 — $34.63 — $129.15B — 8.51 $4.06 —
SoftBank Group Corp.  SFTBY $31.01 —
+2.17
$88.52B — $40.11K — $30.18 — $31.07 — $88.52B — 11.61 $2.67 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.83 —
-1.45
$86.72B — $4.97K — $25.74 — $25.95 — $86.72B — 12.59 $2.05 —
Nippon Telegraph and Telephone  NPPXF $1.04 —
-2.8
$86.05B — $650 — $1.15 — $1.16 — $86.05B — 13.00 $0.08 —
SoftBank  SFBQF $1.52 —
-0.33
$71.77B — $1.5K — $1.52 — $1.52 — $71.77B — 21.64 $0.07 —
SoftBank Corp.  SOBKY $14.86 —
-0.07
$70.53B — $6.75K — $14.85 — $15 — $70.53B — 20.08 $0.74 —
KDDI Corporation  KDDIY $16.57 —
+1.16
$65.92B — $12.08K — $16.42 — $16.57 — $65.92B — 14.28 $1.16 —
Charter Communications  CHTR $392.58 —
+1.61
$54.23B — $787.03K — $385.91 — $392.85 — $54.23B — 10.95 $35.84 —
Singapore Telecommunications Limited  SNGNF $3.16 —
0
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
América Móvil, S.A.B. de C.V.  AMX $17 —
-0.18
$51.73B — $2.56M — $16.88 — $17.12 — $51.73B — 35.41 $0.48 —
Singapore Telecommunications  SGAPY $30.54 —
+1.46
$50.43B — $714 — $30.37 — $30.54 — $50.43B — 16.41 $1.86 —
Telstra Group Limited  TTRAF $3.4 —
0
$42.43B — $1.8K — $3 — $3 — $42.43B — 37.77 $0.09 —
Swisscom AG  SCMWY $70.15 —
+0.91
$36.34B — $1.4K — $69.66 — $70.15 — $36.34B — 20.45 $3.43 —
Chunghwa Telecom  CHT $46.03 —
+0.17
$35.82B — $103.1K — $45.76 — $46.16 — $35.82B — 28.23 $1.63 —
Telefónica  TEF $5.23 —
+1.55
$29.53B — $444.09K — $5.16 — $5.23 — $29.53B — 0 -$0.1 —
Vodafone  VOD $10.21 —
+0.1
$25.37B — $14.61M — $10.06 — $10.22 — $25.37B — 0 -$1.83 —
BT  BTGOF $2.59 —
+3.6
$25.2B — $560 — $2.54 — $2.54 — $25.2B — 18.50 $0.14 —
TELUS  TU $16.19 —
+1.19
$24.51B — $2.39M — $15.93 — $16.2 — $24.51B — 28.40 $0.57 —
Telenor ASA  TELNY $15.4 —
-0.32
$21.07B — $55 — $15.26 — $15.31 — $21.07B — 23.33 $0.66 —
BCE Inc.  BCE $21.88 —
+0.78
$20.17B — $2.79M — $21.62 — $21.93 — $20.17B — 70.58 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.87 —
+0.41
$18.93B — $19.64K — $4.83 — $4.88 — $18.93B — 21.17 $0.23 —
Koninklijke KPN  KKPNF $4.8 —
+0.42
$18.9B — $799 — $4.8 — $4.8 — $18.9B — 20.86 $0.23 —
Telefônica Brasil  VIV $11.02 —
+1.47
$17.86B — $1.17M — $10.86 — $11.04 — $17.86B — 17.49 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.9 —
-0.87
$15.75B — $854.31K — $15.64 — $15.91 — $15.75B — 11.04 $1.44 —
Rogers Communications  RCI $28.16 —
+1.48
$15.3B — $1.22M — $27.63 — $28.21 — $15.3B — 11.93 $2.36 —
Telia Company AB (publ)  TLSNY $7.27 —
+1.11
$14.29B — $4.11K — $7.22 — $7.29 — $14.29B — 27.96 $0.26 —
Vodacom  VDMCY $7.25 —
-0.96
$14.03B — $902 — $7.25 — $7.25 — $14.03B — 15.42 $0.47 —
Liberty Broadband  LBRDA $92.45 —
+0.99
$13.36B — $124.77K — $91.09 — $92.57 — $13.36B — 14.76 $6.26 —
Liberty Broadband Corporation  LBRDK $93.39 —
+1.24
$13.36B — $1.02M — $91.39 — $93.5 — $13.36B — 14.91 $6.26 —
MTN Group Limited  MTNOY $7.12 —
+0.14
$12.86B — $572 — $7.01 — $7.12 — $12.86B — 0 -$0.29 —
Telecom Italia S.p.A.  TIIAY $4.53 —
-1.74
$10.3B — $1.29K — $4.53 — $4.53 — $10.3B — 0 -$0.19 —
Tele2 AB (publ)  TLTZY $7.2 —
-1.23
$9.95B — $300 — $7.5 — $7.5 — $9.95B — 24.82 $0.29 —
KT  KT $19.74 —
-0.3
$9.61B — $1.24M — $19.36 — $19.8 — $9.61B — 21.45 $0.92 —
TIM  TIMB $19.23 —
-0.77
$9.47B — $517.65K — $19.02 — $19.29 — $9.47B — 14.90 $1.29 —
Airtel Africa  AAFRF $2.53 —
-8
$9.25B — $200 — $2.53 — $2.53 — $9.25B — 42.16 $0.06 —
Frontier Communications Parent  FYBR $36.2 —
+0.06
$9.06B — $1.34M — $36.19 — $36.3 — $9.06B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.53 —
-0.09
$8.71B — $837.47K — $22.22 — $22.54 — $8.71B — 9.58 $2.35 —
Quebecor  QBCRF $30.13 —
+1.65
$6.94B — $200 — $30.13 — $30.13 — $6.94B — 12.55 $2.4 —
Millicom International Cellular S.A.  TIGO $36.46 —
+1.48
$6.08B — $467.37K — $35.8 — $36.51 — $6.08B — 17.44 $2.09 —
InterDigital  IDCC $232.47 —
+2.23
$6.03B — $226.69K — $224.43 — $234.18 — $6.03B — 18.37 $12.65 —
United States Cellular  USM $61.12 —
+1.66
$5.2B — $247.24K — $59.28 — $61.17 — $5.2B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.61 —
-0.54
$4.89B — $855.41K — $5.54 — $5.63 — $4.89B — 17.00 $0.33 —
PLDT  PHI $21.29 —
-1.57
$4.6B — $100.73K — $21.06 — $21.58 — $4.6B — 8.48 $2.51 —
Lumen  LUMN $4.24 —
+7.61
$4.35B — $14.88M — $3.87 — $4.31 — $4.35B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.13 —
+2.8
$3.79B — $989.03K — $32.62 — $34.14 — $3.79B — 0 -$1.05 —
Liberty Global  LBTYA $9.83 —
+0.31
$3.44B — $2.94M — $9.67 — $9.98 — $3.44B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.11 —
-0.3
$3.44B — $1.31M — $10.02 — $10.23 — $3.44B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $29.2 —
+2.71
$3.16B — $904.31K — $28.36 — $29.3 — $3.16B — 27.80 $1.05 —
Globalstar  GSAT $23.79 —
+1.32
$3.01B — $517.36K — $22.88 — $23.83 — $3.01B — 0 -$0.62 —
VEON  VEON $39 —
-2.5
$2.8B — $266.08K — $38.08 — $39.77 — $2.8B — 6.78 $5.75 —
Spark New Zealand  NZTCF $1.45 —
0
$2.77B — $9.61K — $1.45 — $1.45 — $2.77B — 14.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
+14.12
$2.71B — $107 — $2.99 — $2.99 — $2.71B — 19.93 $0.15 —
Spark New Zealand Limited  SPKKY $6.96 —
-0.43
$2.62B — $2.87K — $6.93 — $6.97 — $2.62B — 13.38 $0.52 —
Cogent Communications  CCOI $49.28 —
+3.85
$2.43B — $659.72K — $46.57 — $49.29 — $2.43B — 0 -$3.99 —
IHS Holding  IHS $5.61 —
-2.77
$1.88B — $846.36K — $5.53 — $5.67 — $1.88B — 0 -$0.13 —
Gogo  GOGO $14.08 —
-0.49
$1.86B — $2.06M — $13.63 — $14.25 — $1.86B — 0 -$0.04 —
Helios Towers  HTWSF $1.61 —
-1.83
$1.69B — $2.08K — $1.58 — $1.62 — $1.69B — 53.66 $0.03 —
IDT  IDT $66.07 —
+2.51
$1.63B — $232.01K — $64.23 — $66.08 — $1.63B — 17.43 $3.79 —
Telecom Argentina  TEO $8.86 —
-1.01
$1.58B — $356.42K — $8.55 — $9.15 — $1.58B — 80.54 $0.11 —
Grupo Televisa, S.A.B.  TV $2.37 —
+3.95
$1.28B — $1.85M — $2.24 — $2.37 — $1.28B — 0 -$99.73 —
Liberty Latin America Ltd.  LILAK $5.86 —
+2.09
$1.15B — $474.67K — $5.67 — $5.87 — $1.15B — 0 -$4 —
Liberty Latin America  LILA $5.74 —
+1.95
$1.15B — $223.41K — $5.55 — $5.76 — $1.15B — 0 -$4 —
Altice USA  ATUS $2.04 —
+2.51
$954.16M — $3.86M — $1.96 — $2.07 — $954.16M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $13.85 —
-0.43
$759.77M — $307.06K — $13.22 — $14 — $759.77M — 0 -$0.7 —
Cable One  CABO $127.49 —
-0.55
$721.48M — $255.69K — $121.37 — $127.83 — $721.48M — 0 -$3.61 —
Ribbon Communications  RBBN $3.94 —
+1.55
$695.58M — $417.62K — $3.79 — $3.95 — $695.58M — 0 -$0.28 —
Cablevisión Holding  CVHSY $5.61 —
0
$679.4M — $1 — $5.75 — $5.75 — $679.4M — 140.25 $0.04 —
Anterix  ATEX $28.34 —
+2.66
$526.75M — $124.28K — $27.53 — $28.69 — $526.75M — 0 -$1.62 —
WideOpenWest  WOW $4.13 —
+1.72
$353.02M — $411.19K — $3.95 — $4.15 — $353.02M — 0 -$0.71 —
Ooma  OOMA $12.57 —
+2.36
$346.44M — $171.96K — $12.3 — $12.59 — $346.44M — 0 -$0.19 —
Sify  SIFY $4.2 —
-1.41
$308.21M — $38.81K — $4.15 — $4.39 — $308.21M — 0 -$0.87 —
ATN  ATNI $16.4 —
+7.47
$249.55M — $58.59K — $15.3 — $16.41 — $249.55M — 0 -$2.29 —
RADCOM  RDCM $12.3 —
+3.45
$197.16M — $58.21K — $11.8 — $12.63 — $197.16M — 23.20 $0.53 —
Crexendo  CXDO $5.31 —
+1.14
$154.15M — $135.88K — $5.18 — $5.35 — $154.15M — 66.37 $0.08 —
FingerMotion  FNGR $2.06 —
+3.52
$118.62M — $424.28K — $1.92 — $2.06 — $118.62M — 0 -$0.09 —
uCloudlink  UCL $2.01 —
+9.78
$69.62M — $64.31K — $1.91 — $2.15 — $69.62M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.27M — $146.2K — $0.0001 — $0.0008999 — $58.27M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.19 —
+0.36
$57.94M — $200 — $11.15 — $11.19 — $57.94M — 0 -$0.81 —
KORE  KORE $2.33 —
+1.75
$39.98M — $16.38K — $2.05 — $2.5 — $39.98M — 0 -$7.43 —
iQSTEL  IQST $9.99 —
+5.83
$33.62M — $328.73K — $9.25 — $11 — $33.62M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.0067 —
-4.29
$24.5M — $2.47M — $0.0061 — $0.0067 — $24.5M — 0 $0 —
Hammer Fiber Optics  HMMR $0.25 —
0
$21.58M — $562 — $0.25 — $0.25 — $21.58M — 0 -$0.02 —
AirNet Technology  ANTE $0.6999 —
+2.79
$20.89M — $4.64K — $0.65 — $0.6999 — $20.89M — 0 -$0.95 —
Altigen Communications  ATGN $0.6099 —
+1.62
$15.76M — $41.01K — $0.5699 — $0.6099 — $15.76M — 0 -$0.14 —
Pegasus Tel  PTEL $0.002599 —
+18.18
$9.13M — $7.7K — $0.002599 — $0.002599 — $9.13M — 0 -$0.26 —
KonaTel  KTEL $0.2099 —
+7.25
$9.01M — $100 — $0.2099 — $0.2099 — $9.01M — 0 -$0.11 —
FullNet Communications  FULO $0.3499 —
-3.85
$6.87M — $100 — $0.4 — $0.4 — $6.87M — 17.50 $0.02 —
Digerati  DTGI $0.009799 —
+1.03
$1.86M — $769.68K — $0.009599 — $0.009799 — $1.86M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $1.2K — $0.0015 — $0.0015 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
+0.33
$789.03K — $100 — $0.02999 — $0.02999 — $789.03K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
0
$127K — $426.64M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
World Wireless Communications  WWRL $0.005799 —
0
$82.94K — $10K — $0.0022 — $0.0022 — $82.94K — 0 -$0.68 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $66.1K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь