Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
Услуги связи (186)
- {{item.name}}
- Все секторы
- Услуги связи (186)
Телекоммуникационные услуги (186)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $198.78 — |
-0.75
|
$223.71B — | $3.76M — | $198.39 — | $201.25 — | $223.71B — | 19.16 | $10.37 — | ||
| AT&T T | $24.07 — |
-0.51
|
$172.58B — | $19.32M — | $24.12 — | $24.28 — | $172.58B — | 7.86 | $3.07 — | ||
| Verizon Communications VZ | $40.07 — |
-0.85
|
$168.94B — | $18.09M — | $39.94 — | $40.23 — | $168.94B — | 8.54 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.18 — |
+0.81
|
$163.56B — | $100.00 — | $31.50 — | $31.50 — | $163.56B — | 11.09 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.17 — |
+0.22
|
$161.66B — | $54.22K — | $31.92 — | $32.18 — | $161.66B — | 11.09 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $55.65 — |
+6
|
$159.67B — | $79.88K — | $54.20 — | $55.73 — | $159.67B — | 8.08 | $6.88 — | ||
| SoftBank SFTBF | $107.00 — |
+5.16
|
$152.90B — | $150.00 — | $107.00 — | $107.00 — | $152.90B — | 7.77 | $13.76 — | ||
| Comcast Corporation CMCSA | $29.70 — |
-1.87
|
$109.68B — | $27.69M — | $29.53 — | $30.37 — | $109.68B — | 4.93 | $6.02 — | ||
| NTT NPPXF | $1.03 — |
+4.04
|
$84.38B — | $4.00K — | $1.02 — | $1.02 — | $84.38B — | 12.87 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.89 — |
-0.92
|
$81.57B — | $69.98K — | $24.80 — | $24.95 — | $81.57B — | 12.32 | $2.02 — | ||
| SoftBank SFBQF | $1.41 — |
+0.71
|
$71.14B — | $1.20K — | $1.39 — | $1.39 — | $71.14B — | 20.14 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.24 — |
-0.81
|
$65.63B — | $260.00 — | $17.24 — | $17.25 — | $65.63B — | 14.86 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.72 — |
-1.15
|
$65.59B — | $11.26K — | $13.71 — | $13.81 — | $65.59B — | 19.05 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.59 — |
-0.27
|
$62.08B — | $1.10M — | $20.57 — | $20.75 — | $62.08B — | 16.60 | $1.24 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.14 — |
0
|
$58.17B — | $759.00 — | $35.04 — | $35.21 — | $58.17B — | 12.28 | $2.86 — | ||
| Swisscom AG SCMWY | $70.81 — |
+0.01
|
$36.68B — | $6.55K — | $70.80 — | $71.14 — | $36.68B — | 23.36 | $3.03 — | ||
| Chunghwa Telecom CHT | $41.13 — |
+0.97
|
$32.03B — | $125.40K — | $41.03 — | $41.25 — | $32.03B — | 26.36 | $1.56 — | ||
| Vodafone VOD | $12.89 — |
+0.74
|
$30.52B — | $1.34M — | $12.87 — | $12.93 — | $30.52B — | 0 | -$1.93 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.32B — | $62.53K — | $1.22 — | $1.25 — | $30.32B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.52 — |
-2.36
|
$28.81B — | $357.00 — | $9.07 — | $10.50 — | $28.81B — | 20.69 | $0.46 — | ||
| Charter Communications CHTR | $208.44 — |
+0.94
|
$28.47B — | $1.26M — | $204.54 — | $208.96 — | $28.47B — | 5.78 | $36.05 — | ||
| BT BTGOF | $2.35 — |
-1.67
|
$23.14B — | $2.50K — | $2.39 — | $2.39 — | $23.14B — | 18.07 | $0.13 — | ||
| Telefónica TEF | $3.94 — |
-1.5
|
$22.22B — | $679.43K — | $3.94 — | $3.98 — | $22.22B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.02 — |
+0.72
|
$21.46B — | $806.13K — | $22.73 — | $23.05 — | $21.46B — | 4.76 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.85 — |
-0.71
|
$20.65B — | $362.79K — | $20.52 — | $20.91 — | $20.65B — | 15.91 | $1.31 — | ||
| Rogers Communications RCI | $36.93 — |
+0.76
|
$20.07B — | $252.83K — | $36.47 — | $37.00 — | $20.07B — | 4.08 | $9.05 — | ||
| TELUS TU | $12.64 — |
+0.04
|
$19.61B — | $3.26M — | $12.54 — | $12.70 — | $19.61B — | 22.18 | $0.57 — | ||
| Telenor ASA TELNY | $14.11 — |
-0.49
|
$19.30B — | $1.77K — | $14.04 — | $14.11 — | $19.30B — | 19.32 | $0.73 — | ||
| Telefônica Brasil VIV | $11.86 — |
-1
|
$18.96B — | $209.90K — | $11.86 — | $12.05 — | $18.96B — | 17.44 | $0.68 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
+0.88
|
$17.92B — | $4.64K — | $4.61 — | $4.66 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.62 — |
-0.22
|
$17.71B — | $5.23K — | $4.56 — | $4.65 — | $17.71B — | 21.00 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.52 — |
-1.55
|
$17.20B — | $53.00 — | $9.50 — | $9.50 — | $17.20B — | 39.66 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.29 — |
+0.24
|
$16.32B — | $200.00 — | $8.24 — | $8.29 — | $16.32B — | 28.58 | $0.29 — | ||
| Airtel Africa AAFRF | $4.30 — |
+1.47
|
$15.68B — | $635.00 — | $4.38 — | $4.45 — | $15.68B — | 30.71 | $0.14 — | ||
| Vodacom VDMCY | $8.09 — |
-0.61
|
$15.63B — | $943.00 — | $8.06 — | $8.17 — | $15.63B — | 14.19 | $0.57 — | ||
| Telecom Italia S.p.A. TIIAY | $5.89 — |
+2.08
|
$12.93B — | $1.00K — | $5.89 — | $5.89 — | $12.93B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.21 — |
+0.86
|
$11.48B — | $365.00 — | $8.21 — | $8.21 — | $11.48B — | 24.87 | $0.33 — | ||
| TIM TIMB | $20.62 — |
+0.34
|
$9.96B — | $143.21K — | $20.58 — | $20.73 — | $9.96B — | 13.74 | $1.50 — | ||
| Frontier Communications Parent FYBR | $38.13 — |
-0.16
|
$9.55B — | $4.38M — | $38.13 — | $38.20 — | $9.55B — | 0 | -$1.53 — | ||
| Millicom International Cellular S.A. TIGO | $54.32 — |
+2.26
|
$9.08B — | $534.79K — | $53.02 — | $54.70 — | $9.08B — | 8.33 | $6.52 — | ||
| KT KT | $18.75 — |
-0.32
|
$9.04B — | $416.14K — | $18.70 — | $18.91 — | $9.04B — | 14.09 | $1.33 — | ||
| Quebecor QBCRF | $37.35 — |
0
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.53 | $2.57 — | ||
| InterDigital IDCC | $330.24 — |
+2.18
|
$8.52B — | $101.48K — | $322.95 — | $332.12 — | $8.52B — | 22.16 | $14.90 — | ||
| Lumen LUMN | $8.27 — |
+5.42
|
$8.48B — | $4.09M — | $7.87 — | $8.28 — | $8.48B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $62.19 — |
+6.06
|
$7.89B — | $363.49K — | $59.00 — | $62.74 — | $7.89B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $19.86 — |
+0.89
|
$7.62B — | $432.61K — | $19.77 — | $19.88 — | $7.62B — | 19.85 | $1.00 — | ||
| Liberty Broadband LBRDA | $48.65 — |
+1.38
|
$7.02B — | $152.37K — | $47.64 — | $48.69 — | $7.02B — | 5.84 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.61 — |
+1.1
|
$6.98B — | $682.14K — | $47.61 — | $48.61 — | $6.98B — | 5.83 | $8.33 — | ||
| Telecom Argentina TEO | $11.47 — |
-1.12
|
$5.59B — | $115.00K — | $11.37 — | $11.76 — | $5.59B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.93 — |
+0.08
|
$5.17B — | $282.80K — | $5.90 — | $5.95 — | $5.17B — | 16.04 | $0.37 — | ||
| PLDT PHI | $21.35 — |
-0.88
|
$4.67B — | $13.95K — | $21.25 — | $21.43 — | $4.67B — | 9.24 | $2.31 — | ||
| Telephone and Data Systems TDS | $38.41 — |
-1.59
|
$4.44B — | $358.84K — | $38.27 — | $39.21 — | $4.44B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
0
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $11.29 — |
+3.63
|
$3.86B — | $1.04M — | $10.89 — | $11.29 — | $3.86B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.17 — |
+3.14
|
$3.80B — | $282.17K — | $10.84 — | $11.19 — | $3.80B — | 0 | -$6.06 — | ||
| VEON VEON | $51.86 — |
-0.84
|
$3.58B — | $22.17K — | $51.50 — | $52.60 — | $3.58B — | 5.72 | $9.06 — | ||
| Spark New Zealand NZTCF | $1.24 — |
+6.9
|
$2.59B — | $1.92K — | $1.24 — | $1.24 — | $2.59B — | 15.50 | $0.08 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| IHS Holding IHS | $7.36 — |
-0.84
|
$2.47B — | $274.42K — | $7.29 — | $7.53 — | $2.47B — | 5.33 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.41 — |
+0.16
|
$2.43B — | $1.07K — | $6.41 — | $6.41 — | $2.43B — | 16.43 | $0.39 — | ||
| Iridium Communications Inc. IRDM | $16.93 — |
+2.26
|
$1.80B — | $770.44K — | $16.42 — | $17.07 — | $1.80B — | 14.98 | $1.13 — | ||
| Grupo Televisa, S.A.B. TV | $3.13 — |
-1.1
|
$1.67B — | $1.03M — | $3.13 — | $3.36 — | $1.67B — | 0 | -$131.50 — | ||
| Liberty Latin America LILA | $8.16 — |
+0.74
|
$1.66B — | $158.60K — | $8.01 — | $8.18 — | $1.66B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.22 — |
+0.8
|
$1.65B — | $420.62K — | $8.06 — | $8.23 — | $1.65B — | 0 | -$3.69 — | ||
| IDT IDT | $50.79 — |
-1.13
|
$1.27B — | $67.48K — | $50.60 — | $51.41 — | $1.27B — | 15.77 | $3.22 — | ||
| Cogent Communications CCOI | $22.15 — |
-1.58
|
$1.09B — | $430.95K — | $21.69 — | $22.53 — | $1.09B — | 0 | -$4.06 — | ||
| Sify SIFY | $11.74 — |
+1.53
|
$849.20M — | $63.45K — | $11.43 — | $12.21 — | $849.20M — | 0 | -$0.25 — | ||
| Cable One CABO | $128.94 — |
-1.44
|
$726.60M — | $29.06K — | $126.38 — | $131.12 — | $726.60M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.36 — |
-1.69
|
$623.37M — | $130.31K — | $11.24 — | $11.64 — | $623.37M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.62 — |
-0.75
|
$617.74M — | $1.63M — | $4.58 — | $4.75 — | $617.74M — | 0 | -$0.05 — | ||
| Ribbon Communications RBBN | $2.90 — |
-0.52
|
$512.65M — | $189.76K — | $2.88 — | $2.92 — | $512.65M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.21 — |
+0.68
|
$446.28M — | $337.05K — | $5.18 — | $5.21 — | $446.28M — | 0 | -$0.95 — | ||
| Anterix ATEX | $22.28 — |
+3.01
|
$417.52M — | $64.06K — | $21.85 — | $22.49 — | $417.52M — | 4.34 | $5.13 — | ||
| ATN ATNI | $22.71 — |
-0.74
|
$346.50M — | $28.50K — | $22.30 — | $22.99 — | $346.50M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.51 — |
-1.54
|
$317.22M — | $80.41K — | $11.47 — | $11.83 — | $317.22M — | 143.87 | $0.08 — | ||
| RADCOM RDCM | $13.40 — |
+2.96
|
$219.84M — | $6.03K — | $13.10 — | $13.40 — | $219.84M — | 20.93 | $0.64 — | ||
| Crexendo CXDO | $7.04 — |
+1.66
|
$216.19M — | $53.27K — | $6.88 — | $7.07 — | $216.19M — | 50.25 | $0.14 — | ||
| FingerMotion FNGR | $1.48 — |
+2.78
|
$90.60M — | $124.68K — | $1.44 — | $1.51 — | $90.60M — | 0 | -$0.09 — | ||
| KORE KORE | $4.27 — |
-0.84
|
$74.97M — | $8.46K — | $4.27 — | $4.42 — | $74.97M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.96 — |
+3.16
|
$73.76M — | $4.04K — | $1.96 — | $1.99 — | $73.76M — | 19.60 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+2.33
|
$32.36M — | $9.78K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+6.56
|
$22.82M — | $18.48K — | $0.01 — | $0.01 — | $22.82M — | 0 | -$0.61 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| iQSTEL IQST | $3.14 — |
+4.92
|
$14.63M — | $82.19K — | $2.98 — | $3.15 — | $14.63M — | 0 | -$3.44 — | ||
| Altigen Communications ATGN | $0.51 — |
-8.59
|
$13.18M — | $13.94K — | $0.50 — | $0.54 — | $13.18M — | 0 | -$0.14 — | ||
| Hammer Technology HMMR | $0.14 — |
+0.72
|
$9.67M — | $2.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
| Digerati DTGI | $0.01 — |
-17.58
|
$2.70M — | $257.50K — | $0.01 — | $0.02 — | $2.70M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
-8.33
|
$2.62M — | $6.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$1.36 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+3.33
|
$1.40M — | $4.50K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $72.09M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.08 — |
-0.37
|
$0.00 — | $71.10K — | $19.06 — | $19.14 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.61 — |
+0.56
|
$0.00 — | $15.05K — | $19.52 — | $19.69 — | $0.00 — | 22.08 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.71 — |
+0.8
|
$0.00 — | $1.19K — | $24.63 — | $24.72 — | $0.00 — | 4.53 | $5.45 — | ||
| AT&T Inc. T-PA | $20.25 — |
-0.47
|
$0.00 — | $85.23K — | $20.22 — | $20.37 — | $0.00 — | 8.51 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}