Соединенные Штаты Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (29)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
Услуги связи (107)
- {{item.name}}
- Все секторы
- Услуги связи (107)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.37 — |
-1.54
|
$24.8B — | $3.38K — | $24.37 — | $24.43 — | $24.8B — | 12.49 | $1.95 — | |
| Omnicom OMC | $73.54 — |
+0.7
|
$14.19B — | $2.13M — | $72.82 — | $73.89 — | $14.19B — | 10.84 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.27 — |
+1.04
|
$9.26B — | $5.46M — | $24.94 — | $25.36 — | $9.26B — | 21.41 | $1.18 — | |
| Dentsu Group Inc. DNTUY | $19.36 — |
-1.48
|
$5.07B — | $274 — | $19.36 — | $19.36 — | $5.07B — | 0 | -$6.74 — | |
| WPP plc WPPGF | $3.95 — |
-17.29
|
$4.26B — | $3.03K — | $5.33 — | $5.33 — | $4.26B — | 8.77 | $0.45 — | |
| WPP WPP | $17.68 — |
-1.67
|
$4.01B — | $637.64K — | $17.57 — | $17.87 — | $4.01B — | 7.78 | $2.27 — | |
| Magnite MGNI | $16.73 — |
-5.69
|
$2.38B — | $3.19M — | $16.65 — | $17.55 — | $2.38B — | 55.76 | $0.3 — | |
| Integral Ad Science Holding IAS | $10.24 — |
+0.2
|
$1.71B — | $1.14M — | $10.22 — | $10.24 — | $1.71B — | 30.11 | $0.34 — | |
| Cimpress CMPR | $66.09 — |
-2.98
|
$1.63B — | $158.27K — | $65.77 — | $69.45 — | $1.63B — | 47.89 | $1.38 — | |
| Ziff Davis ZD | $32.21 — |
-5.24
|
$1.32B — | $620.92K — | $32.15 — | $33.81 — | $1.32B — | 20.38 | $1.58 — | |
| Stagwell STGW | $4.72 — |
-0.63
|
$1.22B — | $1.01M — | $4.65 — | $4.8 — | $1.22B — | 0 | $0 — | |
| Criteo CRTO | $22.07 — |
-1.21
|
$1.16B — | $505.74K — | $21.94 — | $22.71 — | $1.16B — | 7.45 | $2.96 — | |
| Clear Channel Outdoor CCO | $1.74 — |
-3.33
|
$864.8M — | $1.44M — | $1.74 — | $1.82 — | $864.8M — | 0 | -$0.16 — | |
| QuinStreet QNST | $15.04 — |
0
|
$863.99M — | $688.29K — | $14.82 — | $15.44 — | $863.99M — | 188.00 | $0.08 — | |
| Deluxe DLX | $18.23 — |
+0.77
|
$818.26M — | $195.03K — | $17.96 — | $18.46 — | $818.26M — | 14.24 | $1.28 — | |
| Emerald Holding EEX | $4.09 — |
-3.54
|
$809.03M — | $51.33K — | $4.05 — | $4.33 — | $809.03M — | 102.25 | $0.04 — | |
| Xunlei XNET | $8.08 — |
-7.23
|
$505.47M — | $329.53K — | $8.06 — | $8.6 — | $505.47M — | 0 | -$0.05 — | |
| National CineMedia NCMI | $4.3 — |
-3.37
|
$403.47M — | $1.01M — | $4.17 — | $4.43 — | $403.47M — | 0 | -$0.16 — | |
| Advantage ADV | $1.23 — |
-3.15
|
$400.91M — | $345.96K — | $1.22 — | $1.28 — | $400.91M — | 0 | -$0.94 — | |
| Boston Omaha BOC | $12.57 — |
-1.87
|
$395.37M — | $122.66K — | $12.48 — | $12.75 — | $395.37M — | 628.50 | $0.02 — | |
| S4 Capital SCPPF | $0.2999 — |
-4.47
|
$201.07M — | $2.77K — | $0.3099 — | $0.3099 — | $201.07M — | 0 | -$0.62 — | |
| Entravision Communications EVC | $1.98 — |
-0.5
|
$180.13M — | $114.52K — | $1.98 — | $2.03 — | $180.13M — | 0 | -$1.3 — | |
| Townsquare Media TSQ | $6.18 — |
-1.75
|
$101.63M — | $44.66K — | $6.11 — | $6.39 — | $101.63M — | 2.80 | $2.2 — | |
| Cardlytics CDLX | $1.74 — |
-8.68
|
$92.37M — | $1.26M — | $1.7 — | $1.89 — | $92.37M — | 0 | -$3.72 — | |
| Travelzoo TZOO | $7.43 — |
-7.59
|
$81.59M — | $189.57K — | $7.42 — | $7.85 — | $81.59M — | 11.25 | $0.66 — | |
| Marchex MCHX | $1.73 — |
-2.54
|
$76.43M — | $23.64K — | $1.7 — | $1.77 — | $76.43M — | 0 | -$0.1 — | |
| Thumzup Media TZUP | $3.93 — |
-6.32
|
$64.92M — | $159.55K — | $3.64 — | $4.18 — | $64.92M — | 0 | -$0.74 — | |
| Fluent FLNT | $2 — |
-4.31
|
$56.99M — | $21.58K — | $1.98 — | $2.06 — | $56.99M — | 0 | -$1.37 — | |
| WiMi Hologram Cloud WIMI | $3.39 — |
-5.83
|
$43.6M — | $137.56K — | $3.39 — | $3.58 — | $43.6M — | 2.18 | $1.55 — | |
| Inuvo INUV | $2.86 — |
-1.38
|
$41.74M — | $82.25K — | $2.83 — | $2.92 — | $41.74M — | 0 | -$0.31 — | |
| Stran & Company SWAG | $1.89 — |
-2.58
|
$35.07M — | $24.34K — | $1.86 — | $1.97 — | $35.07M — | 0 | -$0.13 — | |
| Kidoz KDOZF | $0.22 — |
-5.96
|
$29.95M — | $3K — | $0.22 — | $0.2399 — | $29.95M — | 0 | $0 — | |
| Mobiquity MOBQ | $1.3 — |
+1.56
|
$28.49M — | $20.31K — | $1.19 — | $1.3 — | $28.49M — | 0 | -$0.78 — | |
| Impact Fusion IFUS | $0.04 — |
-12.84
|
$24.56M — | $125.91K — | $0.04 — | $0.05 — | $24.56M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.65 — |
-5.71
|
$19.77M — | $34.01K — | $1.64 — | $1.75 — | $19.77M — | 0 | -$1.36 — | |
| Snipp Interactive SNIPF | $0.04 — |
+15.35
|
$11.78M — | $5K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0 — | |
| 36Kr KRKR | $5.02 — |
-3.09
|
$9.89M — | $148 — | $5.02 — | $5.02 — | $9.89M — | 0 | -$3.16 — | |
| ZW Data Action CNET | $2.02 — |
-3.38
|
$6.6M — | $2.66K — | $2.02 — | $2.16 — | $6.6M — | 0 | -$1.81 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.8 — |
-6.98
|
$4.3M — | $33.59K — | $2.8 — | $3 — | $4.3M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $34.52M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+0.63
|
$919.35K — | $35.1K — | $0.02 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.0008999 — |
0
|
$832.7K — | $263.92K — | $0.0008 — | $0.0008999 — | $832.7K — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$826.7K — | $10K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $4.5M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $241 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| SRAX SRAX | $0.001 — |
-90.99
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.19B — | $19 — | $101.86 — | $101.86 — | $25.19B — | 12.36 | $7.78 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.13B — | $600 — | $18.75 — | $18.9 — | $5.13B — | 0 | -$6.74 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-29.33
|
$4.3B — | $1.29K — | $4.24 — | $4.24 — | $4.3B — | 30.28 | $0.14 — | |
| CyberAgent CYAGF | $7.9 — |
-39.23
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 28.21 | $0.28 — | |
| JCDecaux SE JCDXF | $17.77 — |
0
|
$3.89B — | $700 — | $17.25 — | $17.25 — | $3.89B — | 13.66 | $1.3 — | |
| Hakuhodo DY HKUOY | $14.9 — |
0
|
$2.73B — | $100 — | $15.2 — | $15.2 — | $2.73B — | 39.21 | $0.38 — | |
| 4imprint FRRFF | $44.5 — |
0
|
$1.25B — | $150 — | $44.5 — | $44.5 — | $1.25B — | 10.64 | $4.18 — | |
| YouGov YUGVF | $4.65 — |
0
|
$544.95M — | $200 — | $3.51 — | $3.51 — | $544.95M — | 31.00 | $0.15 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$211.37M — | $40 — | $1.18 — | $1.18 — | $211.37M — | 2.87 | $0.41 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.5 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$78.66M — | $12.5K — | $0.4299 — | $0.4299 — | $78.66M — | 0 | -$0.1 — | |
| EQ CYPXF | $0.65 — |
0
|
$47.66M — | $240 — | $0.9499 — | $0.9499 — | $47.66M — | 0 | $0 — | |
| CFN Enterprises CNFN | $2.15 — |
0
|
$18.13M — | $1 — | $2.11 — | $2.11 — | $18.13M — | 0 | -$0.95 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| iTeknik Holding ITKH | $0.0001 — |
+900
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$345.39K — | $25K — | $0.001199 — | $0.001199 — | $345.39K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.55 — |
-60.71
|
$143.96K — | $6 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $7.54K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| GBX GBXI | $0.0002 — |
0
|
$7.04K — | $300 — | $0.0002 — | $0.0002 — | $7.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0002 — |
-33.33
|
$5.02K — | $66.1K — | $0.0002 — | $0.0002 — | $5.02K — | 0 | -$0.06 — | |
| Mastermind MMND | $0.0001 — |
-50
|
$3.45K — | $100 — | $0.0001 — | $0.0001 — | $3.45K — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.11 — |
0
|
$0 — | $116 — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}