Соединенные Штаты Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (71)

Все биржи

Услуги связи (71)

Рекламные агентства (71)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A. PUBGY	$24.29 —	+0.87	$24.91B —	$2.72K —	$24.10 —	$24.29 —	$24.91B —	12.45	$1.95 —
Omnicom OMC	$71.62 —	+0.17	$22.73B —	$8.70M —	$70.89 —	$72.69 —	$22.73B —	10.56	$6.78 —
The Interpublic Group of Companies IPG	$24.57 —	-1.96	$9.00B —	$82.04M —	$24.47 —	$25.32 —	$9.00B —	16.82	$1.46 —
Dentsu Group Inc. DNTUY	$23.56 —	+5.41	$7.00B —	$100.00 —	$23.56 —	$23.56 —	$7.00B —	0	-$6.62 —
WPP plc WPPGF	$4.19 —	+4.75	$4.52B —	$141.00 —	$3.86 —	$3.86 —	$4.52B —	9.10	$0.46 —
WPP WPP	$20.07 —	+2.45	$4.33B —	$249.73K —	$19.84 —	$20.14 —	$4.33B —	8.80	$2.28 —
Magnite MGNI	$14.69 —	+0.1	$2.11B —	$1.39M —	$14.66 —	$14.93 —	$2.11B —	36.72	$0.40 —
Integral Ad Science Holding IAS	$10.28 —	0	$1.73B —	$249.45K —	$10.27 —	$10.28 —	$1.73B —	36.71	$0.28 —
Cimpress CMPR	$68.85 —	-0.04	$1.70B —	$159.19K —	$68.31 —	$70.57 —	$1.70B —	49.89	$1.38 —
Stagwell STGW	$5.36 —	-0.19	$1.39B —	$447.95K —	$5.30 —	$5.40 —	$1.39B —	76.57	$0.07 —
Ziff Davis ZD	$32.82 —	-1	$1.35B —	$284.80K —	$32.73 —	$33.60 —	$1.35B —	12.77	$2.57 —
Criteo CRTO	$19.88 —	+0.96	$1.04B —	$170.18K —	$19.51 —	$20.02 —	$1.04B —	6.71	$2.96 —
Clear Channel Outdoor CCO	$1.99 —	+2.05	$989.64M —	$938.79K —	$1.95 —	$2.00 —	$989.64M —	0	-$0.21 —
Deluxe DLX	$20.32 —	-0.44	$914.56M —	$103.75K —	$20.23 —	$20.47 —	$914.56M —	11.16	$1.82 —
QuinStreet QNST	$13.96 —	-0.21	$792.25M —	$171.18K —	$13.92 —	$14.10 —	$792.25M —	77.55	$0.18 —
Emerald Holding EEX	$3.66 —	+3.39	$724.58M —	$11.40K —	$3.54 —	$3.66 —	$724.58M —	91.50	$0.04 —
Xunlei XNET	$7.23 —	+3.14	$452.30M —	$250.53K —	$7.07 —	$7.34 —	$452.30M —	0	-$0.05 —
National CineMedia NCMI	$4.31 —	0	$404.41M —	$137.06K —	$4.25 —	$4.32 —	$404.41M —	0	-$0.16 —
Boston Omaha BOC	$12.43 —	+0.16	$390.97M —	$128.45K —	$12.17 —	$12.49 —	$390.97M —	0	-$0.01 —
Advantage ADV	$0.95 —	+1.05	$309.83M —	$193.19K —	$0.94 —	$0.97 —	$309.83M —	0	-$0.76 —
Entravision Communications EVC	$2.78 —	-1.77	$252.91M —	$151.10K —	$2.73 —	$2.81 —	$252.91M —	0	-$1.29 —
S4 Capital SCPPF	$0.22 —	-0.46	$143.87M —	$4.50K —	$0.27 —	$0.27 —	$143.87M —	0	-$0.62 —
Townsquare Media TSQ	$4.93 —	+4.23	$81.15M —	$57.75K —	$4.76 —	$4.96 —	$81.15M —	4.17	$1.18 —
Travelzoo TZOO	$7.11 —	+0.57	$78.07M —	$31.90K —	$7.07 —	$7.19 —	$78.07M —	10.77	$0.66 —
Marchex MCHX	$1.63 —	+2.23	$71.37M —	$1.43K —	$1.61 —	$1.63 —	$71.37M —	0	-$0.11 —
Cardlytics CDLX	$1.24 —	+0.81	$67.03M —	$214.80K —	$1.21 —	$1.25 —	$67.03M —	0	-$2.04 —
Thumzup Media TZUP	$3.98 —	-3.16	$65.83M —	$178.76K —	$3.80 —	$4.21 —	$65.83M —	0	-$1.62 —
Fluent FLNT	$1.78 —	0	$52.54M —	$6.11K —	$1.72 —	$1.82 —	$52.54M —	0	-$0.99 —
Inuvo INUV	$2.91 —	+5.82	$42.50M —	$29.17K —	$2.83 —	$2.91 —	$42.50M —	0	-$0.29 —
WiMi Hologram Cloud WIMI	$3.06 —	+5.15	$39.35M —	$33.24K —	$2.91 —	$3.06 —	$39.35M —	1.94	$1.57 —
Mobiquity MOBQ	$1.65 —	+12.24	$37.73M —	$7.60K —	$1.39 —	$1.70 —	$37.73M —	0	-$0.78 —
Stran & Company SWAG	$2.02 —	+0.5	$37.48M —	$40.62K —	$1.96 —	$2.08 —	$37.48M —	0	-$0.08 —
Kidoz KDOZF	$0.20 —	0	$26.26M —	$12.00K —	$0.22 —	$0.23 —	$26.26M —	0	$0.00 —
Impact Fusion IFUS	$0.04 —	+19.44	$22.11M —	$62.19K —	$0.04 —	$0.04 —	$22.11M —	0	-$0.01 —
Dolphin Entertainment DLPN	$1.62 —	-0.61	$19.64M —	$44.11K —	$1.60 —	$1.67 —	$19.64M —	0	-$0.51 —
Snipp Interactive SNIPF	$0.04 —	-2.5	$10.27M —	$22.70K —	$0.04 —	$0.04 —	$10.27M —	0	$0.00 —
36Kr KRKR	$4.82 —	<0.01	$9.50M —	$368.00 —	$4.82 —	$4.82 —	$9.50M —	0	-$3.18 —
Adaptive Ad Systems AATV	$0.15 —	+85	$7.63M —	$23.70K —	$0.09 —	$0.15 —	$7.63M —	0	$0.00 —
Baosheng Media BAOS	$3.43 —	-0.29	$5.26M —	$26.04K —	$3.27 —	$3.59 —	$5.26M —	0	-$17.51 —
ZW Data Action CNET	$1.51 —	-2.58	$4.94M —	$3.29K —	$1.50 —	$1.55 —	$4.94M —	0	-$0.73 —
Mirriad Advertising MMDDF	$0.00 —	0	$4.22M —	$100.00K —	$0.00 —	$0.00 —	$4.22M —	0	$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$500.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	+18.18	$1.20M —	$199.67K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
LIG Assets LIGA	$0.02 —	+1.33	$873.38K —	$20.00K —	$0.02 —	$0.02 —	$873.38K —	1.68	$0.01 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$542.92K —	$651.00 —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
SRAX SRAX	$0.01 —	-52	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
PSYC PSYC	$0.00 —	-50	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
Publicis Groupe PGPEF	$98.26 —	0	$25.18B —	$19.00 —	$101.86 —	$101.86 —	$25.18B —	12.64	$7.77 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	31.57	$0.19 —
Dentsu DNTUF	$19.22 —	0	$5.67B —	$600.00 —	$18.75 —	$18.90 —	$5.67B —	0	-$6.65 —
CyberAgent CYAGF	$8.70 —	0	$4.56B —	$100.00 —	$7.90 —	$7.90 —	$4.56B —	22.89	$0.38 —
JCDecaux SE JCDXF	$17.00 —	0	$3.73B —	$700.00 —	$17.25 —	$17.25 —	$3.73B —	13.07	$1.30 —
Hakuhodo DY HKUOY	$15.00 —	0	$2.72B —	$591.00 —	$14.70 —	$16.58 —	$2.72B —	26.78	$0.56 —
4imprint FRRFF	$48.95 —	0	$1.37B —	$150.00 —	$44.50 —	$44.50 —	$1.37B —	11.68	$4.19 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
PT. Media Nusantara Citra Tbk PTMEY	$1.10 —	-6.78	$222.28M —	$700.00 —	$1.10 —	$1.18 —	$222.28M —	2.68	$0.41 —
Otello Corporation ASA OPESF	$1.05 —	0	$76.27M —	$400.00 —	$0.68 —	$0.68 —	$76.27M —	2.10	$0.50 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
EQ CYPXF	$0.65 —	0	$45.24M —	$240.00 —	$0.95 —	$0.95 —	$45.24M —	0	$0.00 —
CFN Enterprises CNFN	$2.79 —	0	$23.94M —	$1.00 —	$2.11 —	$2.11 —	$23.94M —	0	-$1.12 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
Blue Heaven Coffee, Inc CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
P2Earn GOOLF	$0.00 —	0	$213.76K —	$25.00K —	$0.00 —	$0.00 —	$213.76K —	0	-$0.06 —
Sun Pacific Holding SNPW	$0.55 —	0	$143.96K —	$31.00 —	$0.55 —	$0.55 —	$143.96K —	0	-$2.25 —
Wowio WWIO	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Cheer Holding GSMGW	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
Vision Airships VPSN	$0.00 —	0	$0.00 —	$25.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Stran & Company SWAGW	$0.09 —	-0.12	$0.00 —	$4.29K —	$0.09 —	$0.09 —	$0.00 —	0	$0.00 —
Zulu-Tek ZULU	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}