Соединенные Штаты Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (71)

Все биржи

Услуги связи (71)

Рекламные агентства (71)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A. PUBGY	$26.03 —	+0.39	$26.70B —	$957.00 —	$26.00 —	$26.04 —	$26.70B —	13.14	$1.98 —
Omnicom OMC	$81.00 —	+0.17	$25.70B —	$1.51M —	$80.34 —	$81.27 —	$25.70B —	11.94	$6.78 —
Dentsu Group Inc. DNTUY	$22.07 —	+1.93	$6.55B —	$1.00K —	$21.71 —	$21.71 —	$6.55B —	0	-$6.68 —
WPP WPP	$22.34 —	-0.45	$4.83B —	$227.08K —	$22.28 —	$22.67 —	$4.83B —	9.67	$2.31 —
WPP plc WPPGF	$4.42 —	0	$4.77B —	$141.00 —	$3.86 —	$3.86 —	$4.77B —	9.61	$0.46 —
Magnite MGNI	$16.54 —	-0.27	$2.38B —	$472.18K —	$16.36 —	$16.83 —	$2.38B —	41.33	$0.40 —
Cimpress CMPR	$75.36 —	-1.04	$1.86B —	$27.86K —	$75.08 —	$76.60 —	$1.86B —	54.60	$1.38 —
Integral Ad Science Holding IAS	$10.26 —	0	$1.72B —	$118.84K —	$10.25 —	$10.26 —	$1.72B —	36.64	$0.28 —
Ziff Davis ZD	$35.64 —	-0.97	$1.46B —	$125.32K —	$35.40 —	$36.13 —	$1.46B —	13.86	$2.57 —
Stagwell STGW	$5.18 —	-2.17	$1.34B —	$245.51K —	$5.17 —	$5.30 —	$1.34B —	74.07	$0.07 —
Clear Channel Outdoor CCO	$2.10 —	+1.7	$1.04B —	$1.39M —	$2.06 —	$2.11 —	$1.04B —	0	-$0.21 —
Deluxe DLX	$22.59 —	-1.68	$1.02B —	$85.34K —	$22.59 —	$22.99 —	$1.02B —	12.41	$1.82 —
Criteo CRTO	$20.02 —	+1.03	$1.01B —	$469.46K —	$19.70 —	$20.21 —	$1.01B —	6.76	$2.96 —
Emerald Holding EEX	$4.84 —	-4.72	$958.19M —	$39.20K —	$4.83 —	$5.15 —	$958.19M —	121.00	$0.04 —
QuinStreet QNST	$14.44 —	-2.86	$819.21M —	$104.53K —	$14.42 —	$14.82 —	$819.21M —	80.19	$0.18 —
Xunlei XNET	$7.04 —	+2.77	$440.41M —	$135.03K —	$6.82 —	$7.09 —	$440.41M —	0	-$0.05 —
Boston Omaha BOC	$12.66 —	-5.59	$398.19M —	$62.12K —	$12.63 —	$13.26 —	$398.19M —	0	-$0.01 —
National CineMedia NCMI	$3.94 —	-1.62	$370.16M —	$115.88K —	$3.94 —	$4.02 —	$370.16M —	0	-$0.16 —
Advantage ADV	$0.90 —	-1.72	$292.70M —	$185.56K —	$0.88 —	$0.92 —	$292.70M —	0	-$0.76 —
Entravision Communications EVC	$3.19 —	+1.11	$290.67M —	$50.09K —	$3.12 —	$3.19 —	$290.67M —	0	-$1.29 —
S4 Capital SCPPF	$0.22 —	+5.24	$146.52M —	$18.00K —	$0.22 —	$0.22 —	$146.52M —	0	-$0.63 —
Townsquare Media TSQ	$5.33 —	+1.14	$87.74M —	$11.97K —	$5.28 —	$5.46 —	$87.74M —	4.51	$1.18 —
Travelzoo TZOO	$7.26 —	-2.58	$79.70M —	$56.35K —	$7.22 —	$7.46 —	$79.70M —	10.99	$0.66 —
Thumzup Media TZUP	$4.55 —	-6.95	$75.26M —	$236.59K —	$4.48 —	$4.92 —	$75.26M —	0	-$1.60 —
Marchex MCHX	$1.67 —	-0.43	$73.45M —	$6.84K —	$1.63 —	$1.69 —	$73.45M —	0	-$0.11 —
Fluent FLNT	$2.11 —	+0.96	$62.29M —	$9.08K —	$2.00 —	$2.11 —	$62.29M —	0	-$0.99 —
Cardlytics CDLX	$1.03 —	+2.48	$55.95M —	$282.28K —	$1.01 —	$1.07 —	$55.95M —	0	-$2.06 —
Kidoz KDOZF	$0.30 —	0	$39.39M —	$6.70K —	$0.29 —	$0.31 —	$39.39M —	0	$0.00 —
Inuvo INUV	$2.61 —	-1.14	$38.12M —	$83.44K —	$2.61 —	$2.75 —	$38.12M —	0	-$0.29 —
WiMi Hologram Cloud WIMI	$2.90 —	+3.78	$37.24M —	$38.18K —	$2.79 —	$2.91 —	$37.24M —	1.84	$1.57 —
Stran & Company SWAG	$1.81 —	+2.26	$33.59M —	$40.89K —	$1.74 —	$1.84 —	$33.59M —	0	-$0.08 —
Mobiquity MOBQ	$1.28 —	-1.55	$29.27M —	$5.40K —	$1.27 —	$1.33 —	$29.27M —	0	-$0.78 —
Impact Fusion IFUS	$0.03 —	+3.23	$18.28M —	$60.78K —	$0.03 —	$0.03 —	$18.28M —	0	-$0.01 —
Dolphin Entertainment DLPN	$1.49 —	+1.71	$18.00M —	$5.62K —	$1.41 —	$1.51 —	$18.00M —	0	-$0.51 —
Mirriad Advertising MMDDF	$0.00 —	0	$14.76M —	$641.95K —	$0.00 —	$0.00 —	$14.76M —	0	$0.00 —
Snipp Interactive SNIPF	$0.04 —	-0.28	$10.95M —	$15.90K —	$0.04 —	$0.04 —	$10.95M —	0	-$0.01 —
36Kr KRKR	$4.02 —	-1.54	$7.92M —	$9.56K —	$3.88 —	$4.26 —	$7.92M —	0	-$3.19 —
Adaptive Ad Systems AATV	$0.11 —	0	$5.72M —	$10.70K —	$0.10 —	$0.11 —	$5.72M —	0	$0.00 —
Baosheng Media BAOS	$3.04 —	+2.7	$4.66M —	$2.48K —	$2.96 —	$3.04 —	$4.66M —	0	-$19.10 —
ZW Data Action CNET	$1.19 —	+0.86	$3.89M —	$7.96K —	$1.19 —	$1.20 —	$3.89M —	0	-$0.73 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$11.69M —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-7.69	$1.04M —	$10.00K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$2.00M —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
LIG Assets LIGA	$0.01 —	-8.15	$712.50K —	$46.00 —	$0.01 —	$0.01 —	$712.50K —	1.37	$0.01 —
SRAX SRAX	$0.02 —	0	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
Publicis Groupe PGPEF	$103.00 —	-1.44	$26.39B —	$315.00 —	$103.00 —	$103.00 —	$26.39B —	13.00	$7.92 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Dentsu DNTUF	$21.93 —	0	$6.47B —	$600.00 —	$18.75 —	$18.90 —	$6.47B —	0	-$6.68 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	31.57	$0.19 —
CyberAgent CYAGF	$8.70 —	0	$4.56B —	$100.00 —	$7.90 —	$7.90 —	$4.56B —	22.89	$0.38 —
JCDecaux SE JCDXF	$17.00 —	0	$3.62B —	$700.00 —	$17.25 —	$17.25 —	$3.62B —	12.87	$1.32 —
Hakuhodo DY HKUOY	$14.27 —	0	$2.57B —	$100.00 —	$15.19 —	$15.19 —	$2.57B —	25.48	$0.56 —
4imprint FRRFF	$49.24 —	0	$1.38B —	$150.00 —	$44.50 —	$44.50 —	$1.38B —	11.75	$4.19 —
YouGov YUGVF	$3.40 —	0	$398.47M —	$16.79K —	$3.64 —	$4.01 —	$398.47M —	22.66	$0.15 —
PT. Media Nusantara Citra Tbk PTMEY	$1.56 —	0	$316.24M —	$700.00 —	$1.10 —	$1.18 —	$316.24M —	3.81	$0.41 —
Otello Corporation ASA OPESF	$1.05 —	0	$75.59M —	$400.00 —	$0.68 —	$0.68 —	$75.59M —	2.10	$0.50 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
EQ CYPXF	$0.65 —	0	$45.24M —	$240.00 —	$0.95 —	$0.95 —	$45.24M —	0	$0.00 —
CFN Enterprises CNFN	$1.57 —	0	$13.47M —	$4.00 —	$2.20 —	$2.20 —	$13.47M —	0	-$1.12 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Blue Heaven Coffee, Inc CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Sun Pacific Holding SNPW	$1.00 —	+122.22	$261.75K —	$1.00K —	$0.45 —	$0.45 —	$261.75K —	0	-$4.08 —
P2Earn GOOLF	$0.00 —	0	$213.76K —	$25.00K —	$0.00 —	$0.00 —	$213.76K —	0	-$0.06 —
Wowio WWIO	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Cheer Holding GSMGW	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
Vision Airships VPSN	$0.00 —	0	$0.00 —	$25.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Stran & Company SWAGW	$0.07 —	0	$0.00 —	$1.95K —	$0.07 —	$0.07 —	$0.00 —	0	$0.00 —
Zulu-Tek ZULU	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}