Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$129.12B
Общий объем
BTC 61.36%     ETH 7.14%
Доминирование

Соединенные Штаты Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Системное программное обеспечение (257)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $131.4
+3.27
$368.48B $9.52M $130.99 $135.87 $368.48B 29.86 $4.4
Adobe  ADBE $351.96
+0.59
$150.01B $3.16M $349.8 $362.94 $150.01B 23.09 $15.24
Palo Alto Networks  PANW $168.32
+2.87
$111.44B $4.92M $167.34 $172.49 $111.44B 92.48 $1.82
CrowdStrike  CRWD $385.75
+4.7
$95.62B $3.54M $383.02 $396.1 $95.62B 0 -$0.08
Fortinet  FTNT $97
+2.79
$74.59B $4.33M $96.3 $99.54 $74.59B 41.81 $2.32
Synopsys  SNPS $422.23
+2.14
$65.29B $1.01M $420.17 $441.38 $65.29B 49.73 $8.49
Adyen  ADYEY $16.6
+2.53
$52.28B $51.9K $16.55 $16.81 $52.28B 48.82 $0.34
Cloudflare  NET $112.8
+5.61
$37.01B $3.28M $112.12 $118 $37.01B 0 -$0.25
Zscaler  ZS $200.59
+2.07
$31.04B $2.19M $199.53 $207.23 $31.04B 0 -$0.1
GoDaddy  GDDY $178.01
+4.59
$25.16B $1.48M $174.51 $179.38 $25.16B 27.59 $6.45
VeriSign  VRSN $251.36
+1.32
$23.66B $802.37K $248.65 $252.22 $23.66B 31.07 $8.09
Check Point Software  CHKP $204.26
-3.79
$22.97B $2.47M $196.37 $214 $22.97B 28.44 $7.18
Samsara  IOT $37.22
+4.93
$21.19B $3.97M $36.94 $39.05 $21.19B 0 -$0.28
Toast  TOST $34.89
+2.08
$19.65B $5.78M $34.7 $36.75 $19.65B 1163.00 $0.03
Nutanix  NTNX $63.3
+5.89
$16.88B $2.46M $62.76 $64.59 $16.88B 0 -$0.26
CyberArk Software  CYBR $333.58
+3.7
$16.5B $580.05K $330.58 $341 $16.5B 0 -$2.2
Okta  OKTA $98.33
+4.24
$16.38B $2.34M $97.87 $101.31 $16.38B 1638.83 $0.06
F5  FFIV $262.46
+3.02
$15.13B $562.09K $257.6 $265.99 $15.13B 25.38 $10.34
Affirm  AFRM $46.84
+6.89
$14.99B $7.61M $46.47 $48.9 $14.99B 0 -$0.62
MongoDB  MDB $162.66
+6.91
$13.21B $2.98M $159.58 $167.32 $13.21B 0 -$1.85
Akamai  AKAM $75.87
+2.99
$11.09B $2.01M $75.02 $77 $11.09B 22.51 $3.37
Amdocs  DOX $84.96
+1.25
$9.53B $440.37K $84.56 $87.01 $9.53B 19.66 $4.32
Topicus.com  TOITF $112.35
+1.44
$9.33B $104 $112.35 $113.66 $9.33B 87.09 $1.29
Wix.com  WIX $158.86
+2.75
$8.84B $755.14K $157.39 $164.89 $8.84B 65.37 $2.43
Dropbox  DBX $27.49
+0.4
$7.88B $4.21M $27.1 $28.16 $7.88B 19.63 $1.4
Shift4 Payments  FOUR $80.22
+4.18
$7.15B $1.54M $79.01 $81.85 $7.15B 26.47 $3.03
Confluent  CFLT $21.77
+5.47
$6.89B $3.78M $21.6 $22.76 $6.89B 0 -$1.13
UiPath  PATH $10.87
+3.82
$5.99B $11.01M $10.76 $11.07 $5.99B 0 -$0.13
CCC Intelligent  CCCS $8.83
+2.56
$5.82B $4.4M $8.74 $9.04 $5.82B 220.75 $0.04
SentinelOne, Inc.  S $17.31
+5.81
$5.46B $5.02M $17.05 $17.73 $5.46B 0 -$0.97
ACI Worldwide  ACIW $51.65
+1.16
$5.43B $607.61K $51.52 $53.31 $5.43B 27.04 $1.91
Informatica  INFA $17.65
+2.86
$5.19B $1.86M $17.61 $18.26 $5.19B 588.33 $0.03
SPS Commerce  SPSC $132.52
+2.16
$5.04B $350.09K $132.04 $139.39 $5.04B 63.71 $2.08
WEX  WEX $126.5
+2
$4.91B $548.72K $125.29 $131.48 $4.91B 16.53 $7.65
Varonis Systems  VRNS $41.29
+2.33
$4.65B $1.12M $40.76 $42.21 $4.65B 0 -$0.88
Cellebrite DI  CLBT $19.06
+3.64
$4.56B $842.71K $18.9 $19.58 $4.56B 0 -$1.35
Qualys  QLYS $121.74
+1.87
$4.44B $338.39K $120.8 $125.56 $4.44B 26.18 $4.65
Box  BOX $30.3
+1.71
$4.36B $1.65M $30.08 $30.96 $4.36B 21.95 $1.38
Euronet Worldwide  EEFT $97.49
+3.38
$4.21B $529.59K $96.7 $99.96 $4.21B 14.61 $6.67
Remitly Global  RELY $19.63
+1.45
$3.94B $1.81M $19.55 $20.11 $3.94B 0 -$0.19
Tenable  TENB $31.78
+2.55
$3.82B $818.11K $31.66 $32.62 $3.82B 0 -$0.32
Paymentus  PAY $30.19
+0.6
$3.75B $437.04K $29.95 $31.85 $3.75B 86.25 $0.35
StoneCo  STNE $13.03
-0.69
$3.6B $5.96M $12.95 $13.38 $3.6B 0 -$0.85
AvePoint  AVPT $15.1
+5.45
$3.06B $1.1M $14.75 $15.21 $3.06B 0 -$0.17
PagSeguro Digital  PAGS $9.24
-1.18
$2.84B $6.11M $9.14 $9.51 $2.84B 8.25 $1.12
DigitalOcean  DOCN $28.25
+5.88
$2.6B $1.2M $27.92 $29.88 $2.6B 31.74 $0.89
DLocal  DLO $9.03
+1.12
$2.58B $329.55K $9 $9.19 $2.58B 23.15 $0.39
Payoneer Global  PAYO $6.65
+5.72
$2.39B $5.59M $6.43 $6.74 $2.39B 20.15 $0.33
EVERTEC  EVTC $32.88
+0.12
$2.11B $312.87K $32.74 $34.04 $2.11B 19.00 $1.73
Teradata  TDC $20.77
+2.87
$1.99B $1.43M $20.61 $21.37 $1.99B 17.45 $1.19
Appian  APPN $29.56
+10.55
$1.98B $1.3M $28.11 $30.08 $1.98B 0 -$1.39
Marqeta  MQ $3.9
+2.09
$1.93B $5.86M $3.86 $4 $1.93B 78.00 $0.05
EverCommerce  EVCM $10.07
+1.31
$1.85B $119.92K $10.06 $10.35 $1.85B 0 -$0.22
Five9  FIVN $23.19
+4.22
$1.77B $2.61M $23.05 $24.71 $1.77B 0 -$0.18
CSG Systems  CSGS $59.09
+1.44
$1.7B $334.17K $58.82 $59.85 $1.7B 19.50 $3.03
LiveRamp  RAMP $25.71
+1.5
$1.69B $539.1K $25.42 $26.28 $1.69B 0 -$0.04
AvidXchange  AVDX $7.71
+0.65
$1.58B $1.14M $7.67 $7.96 $1.58B 192.75 $0.04
Rapid7  RPD $23.26
+1.53
$1.49B $944.91K $23.14 $24.71 $1.49B 56.73 $0.41
NetScout Systems  NTCT $20.62
+2.49
$1.48B $405.43K $20.49 $20.98 $1.48B 0 -$5.85
Global Blue Group Holding AG  GB $7.41
+0.27
$1.48B $128.51K $7.4 $7.41 $1.48B 24.69 $0.3
Tuya  TUYA $2.18
+9.55
$1.32B $2.5M $2.08 $2.34 $1.32B 218.00 $0.01
A10 Networks  ATEN $15.94
+1.79
$1.18B $814.31K $15.93 $16.4 $1.18B 23.44 $0.68
Exodus Movement  EXOD $44.09
+12.5
$1.12B $64.13K $39.74 $44.27 $1.12B 11.13 $3.96
Flywire  FLYW $8.6
-0.92
$1.06B $3.83M $8.54 $9.02 $1.06B 430.00 $0.02
Verint Systems  VRNT $16.85
+4.01
$1.05B $859.4K $16.66 $17.31 $1.05B 15.60 $1.08
Endava  DAVA $17.98
+5.27
$1.02B $702.9K $17.56 $18.84 $1.02B 163.45 $0.11
Radware  RDWR $22.24
+5.5
$949.35M $346.2K $21.08 $22.35 $949.35M 148.26 $0.15
Paysafe  PSFE $14.72
+3.44
$873.39M $237.08K $14.63 $15.1 $873.39M 39.78 $0.37
Couchbase  BASE $16.13
+6.19
$870.72M $641.28K $15.6 $16.2 $870.72M 0 -$1.54
i3 Verticals  IIIV $25.43
+0.22
$848.46M $139.8K $25.36 $26.29 $848.46M 0 -$0.17
Yext  YEXT $6.14
+0.99
$776.62M $621.47K $6.1 $6.28 $776.62M 0 -$0.22
TELUS International (Cda)  TIXT $2.47
-0.4
$688.3M $341.99K $2.46 $2.59 $688.3M 0 -$0.34
CI&T  CINT $5.16
+2.99
$674.76M $118.2K $5.06 $5.25 $674.76M 22.43 $0.23
Cognyte Software  CGNT $9.3
+0.54
$669.19M $233.97K $9.25 $9.67 $669.19M 0 -$0.17
Priority Technology  PRTH $7.15
+5.61
$568.56M $519.41K $6.86 $7.3 $568.56M 0 -$0.33
OneSpan  OSPN $14.88
+3.55
$568.06M $438.63K $14.7 $15.08 $568.06M 10.19 $1.46
Repay  RPAY $4.41
+2.08
$415.32M $958.03K $4.35 $4.56 $415.32M 0 -$0.11
International Money Express  IMXI $12.28
-0.73
$379.79M $260.16K $12.19 $12.71 $379.79M 6.93 $1.77
Consensus Cloud  CCSI $19
+3.2
$370.99M $145.57K $18.83 $19.47 $370.99M 4.11 $4.62
Centurion  ALF $10.32
+0.29
$369.8M $2.71K $10.32 $10.32 $369.8M 31.27 $0.33
Bandwidth  BAND $12.1
+2.72
$359.53M $299.31K $12.06 $12.4 $359.53M 0 -$0.24
Rackspace Technology  RXT $1.38
+2.99
$327.48M $675.53K $1.36 $1.44 $327.48M 0 -$3.92
Backblaze  BLZE $4.57
+2.24
$250.75M $286.97K $4.56 $4.79 $250.75M 0 -$1.13
Allot  ALLT $6.05
+6.14
$240.14M $311.42K $5.88 $6.14 $240.14M 0 -$0.16
Telos  TLS $2.68
+3.88
$200.65M $1.26M $2.64 $2.91 $200.65M 0 -$0.76
Arqit Quantum  ARQQ $14.55
+6.59
$185.46M $125.82K $14.33 $15.04 $185.46M 0 -$4.74
Tucows  TCX $16.56
+0.85
$182.85M $11.28K $16.5 $17.04 $182.85M 0 -$10.1
Sangoma  SANG $5.19
+11.13
$174.35M $467 $5.18 $5.19 $174.35M 0 -$0.2
Seeing Machines  SEEMF $0.02999
0
$142.88M $100K $0.02999 $0.02999 $142.88M 0 -$0.01
Arbe Robotics  ARBE $1.19
+9.17
$125.14M $1.88M $1.13 $1.23 $125.14M 0 -$0.61
Synchronoss  SNCR $10.51
-0.19
$120.77M $38.47K $10.32 $11.04 $120.77M 24.44 $0.43
Paysign  PAYS $2.19
-0.9
$118.78M $163.56K $2.17 $2.33 $118.78M 31.28 $0.07
authID  AUID $7.82
-3.81
$99.85M $245.73K $7.53 $8.5 $99.85M 0 -$1.35
Veritone  VERI $2.19
+2.34
$98.19M $428.57K $2.19 $2.35 $98.19M 0 -$2.61
Rekor Systems  REKR $0.8599
+4.9
$95.73M $4.54M $0.8499 $0.92 $95.73M 0 -$0.71
Haivision Systems  HAIVF $2.9
+0.69
$81.63M $1.9K $2.89 $2.9 $81.63M 48.33 $0.06
Stem  STEM $0.4099
+1.63
$66.73M $3.24M $0.39 $0.4299 $66.73M 0 -$5.29
Bakkt  BKKT $9.05
+1.34
$59.12M $170.24K $9.01 $9.65 $59.12M 0 -$8.08
World Health Energy  WHEN $0.0001
0
$53.08M $2.51M $0.0001 $0.0001 $53.08M 0 $0
Aurora Mobile  JG $8.17
+3.42
$47.75M $12.44K $8.17 $8.47 $47.75M 0 -$0.17
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь