$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Системное программное обеспечение (257)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $168.92
+1.38
$473.69B $5.06M $166.59 $169.07 $473.69B 39.65 $4.26
Adobe  ADBE $412.49
+2.25
$175.8B $2.39M $402.48 $412.64 $175.8B 27.26 $15.13
Palo Alto Networks  PANW $196.64
+0.91
$131.12B $2.83M $194.88 $198.45 $131.12B 113.66 $1.73
CrowdStrike  CRWD $488.32
+1.91
$121.63B $4.09M $477.45 $491.2 $121.63B 0 -$0.1
Fortinet  FTNT $102.75
+0.27
$78.65B $2M $102.06 $103.17 $78.65B 42.28 $2.43
Synopsys  SNPS $465.63
-0.11
$72.25B $934.59K $461.12 $471.5 $72.25B 53.70 $8.67
Adyen  ADYEY $19.03
-0.1
$60.48B $327.7K $18.82 $19.04 $60.48B 55.97 $0.34
Cloudflare  NET $172.58
+1.66
$59.82B $2.48M $167.73 $173.18 $59.82B 0 -$0.24
Zscaler  ZS $295.23
+0.7
$45.97B $2.92M $290.22 $298 $45.97B 0 -$0.26
Samsara  IOT $45.85
-1.69
$26.1B $3.96M $45.56 $46.92 $26.1B 0 -$0.28
GoDaddy  GDDY $181.73
-0.16
$25.89B $1.14M $177.63 $182.16 $25.89B 34.88 $5.21
VeriSign  VRSN $274.45
-0.4
$25.77B $461.96K $270.26 $276.63 $25.77B 33.55 $8.18
Check Point Software  CHKP $229.66
-0.1
$24.89B $245.6K $227.45 $230.52 $24.89B 30.37 $7.56
Toast  TOST $41.6
-3.17
$24.07B $5.71M $41.22 $43.47 $24.07B 154.07 $0.27
Nutanix  NTNX $77.51
+0.58
$20.67B $1.64M $76.13 $78.59 $20.67B 0 $0
CyberArk Software  CYBR $392.35
-0.38
$19.73B $334.58K $390 $399.06 $19.73B 0 -$2.05
Okta  OKTA $103.55
-1.13
$18.13B $2.69M $103.33 $105.12 $18.13B 159.30 $0.65
Affirm  AFRM $54.96
+3.89
$17.73B $5.31M $52.85 $55 $17.73B 0 -$0.19
F5  FFIV $289.81
+1.33
$16.64B $230.7K $285.38 $290.72 $16.64B 27.52 $10.53
MongoDB  MDB $192.84
-0.09
$15.76B $1.87M $190.36 $195.29 $15.76B 0 -$1.74
Akamai  AKAM $76.87
+0.92
$10.94B $1.25M $75.17 $76.87 $10.94B 25.79 $2.98
Topicus.com  TOITF $131.63
-0.01
$10.93B $7.73K $130.5 $133.04 $10.93B 96.78 $1.36
Amdocs  DOX $91.96
+0.27
$10.23B $268.98K $90.97 $92 $10.23B 19.31 $4.76
Shift4 Payments  FOUR $95.65
+0.77
$8.48B $990.58K $92.08 $95.71 $8.48B 32.75 $2.92
Wix.com  WIX $151.25
+1.54
$8.42B $661.8K $145.79 $152.3 $8.42B 60.01 $2.52
Dropbox  DBX $29.48
+1.22
$8.05B $2.4M $28.89 $29.51 $8.05B 19.39 $1.52
Confluent  CFLT $23.35
+1.26
$7.95B $4.06M $22.63 $23.53 $7.95B 0 -$0.97
Informatica  INFA $24.12
+0.06
$7.32B $2.88M $24.07 $24.14 $7.32B 0 $0
UiPath  PATH $13.04
+4.42
$6.97B $14.73M $12.52 $13.08 $6.97B 0 -$0.12
SentinelOne, Inc.  S $18.19
+5.76
$6.05B $5.12M $17.11 $18.2 $6.05B 0 -$1.32
CCC Intelligent  CCCS $8.81
-0.56
$5.81B $7.98M $8.81 $9 $5.81B 881.00 $0.01
Varonis Systems  VRNS $49.52
+0.47
$5.54B $694.51K $49 $49.68 $5.54B 0 -$0.81
Box  BOX $38.2
+0.22
$5.53B $1.29M $37.88 $38.4 $5.53B 29.38 $1.3
SPS Commerce  SPSC $142.13
+2.32
$5.4B $235.05K $137.78 $142.36 $5.4B 66.41 $2.14
Qualys  QLYS $142.56
+1.31
$5.18B $229.82K $140.53 $142.76 $5.18B 29.09 $4.9
ACI Worldwide  ACIW $46.77
+1.41
$4.91B $401.25K $45.92 $47.15 $4.91B 18.48 $2.53
Paymentus  PAY $38.03
-4.33
$4.76B $916.3K $37.34 $39.89 $4.76B 95.07 $0.4
WEX  WEX $136.96
+3.99
$4.69B $346.77K $133.45 $137.47 $4.69B 17.62 $7.77
Euronet Worldwide  EEFT $108.11
-0.08
$4.68B $429.08K $106.77 $108.7 $4.68B 16.01 $6.75
Remitly Global  RELY $21.06
-2.27
$4.29B $1.64M $20.72 $21.53 $4.29B 0 -$0.03
Tenable  TENB $32.77
+1.77
$4B $944.01K $32.05 $32.9 $4B 0 -$0.38
Cellebrite DI  CLBT $16.49
+0.86
$3.95B $1.45M $16.15 $16.71 $3.95B 0 -$0.92
AvePoint  AVPT $18.96
+0.8
$3.85B $841.87K $18.7 $19.04 $3.85B 0 -$0.13
StoneCo  STNE $14.15
+0.04
$3.84B $4.74M $13.86 $14.39 $3.84B 0 -$0.77
DLocal  DLO $10.61
-0.28
$3.03B $467.41K $10.56 $10.91 $3.03B 22.10 $0.48
PagSeguro Digital  PAGS $9.16
+0.16
$2.73B $5.52M $8.9 $9.16 $2.73B 7.69 $1.19
DigitalOcean  DOCN $29.98
+5.66
$2.73B $973.94K $28.1 $30.19 $2.73B 26.52 $1.13
Marqeta  MQ $5.41
+3.15
$2.53B $6.14M $5.14 $5.41 $2.53B 54.05 $0.1
Payoneer Global  PAYO $6.68
-1.55
$2.41B $3.49M $6.55 $6.77 $2.41B 23.83 $0.28
Appian  APPN $31.9
+2
$2.37B $365.69K $31.23 $32.03 $2.37B 0 -$0.83
EVERTEC  EVTC $36.49
+1.47
$2.32B $89.67K $35.64 $36.55 $2.32B 18.33 $1.99
LiveRamp  RAMP $32.7
+1.05
$2.13B $291.22K $32.26 $32.74 $2.13B 0 -$0.04
Teradata  TDC $22.21
+1.49
$2.12B $491.5K $21.74 $22.25 $2.12B 15.74 $1.41
Five9  FIVN $27.52
+4.78
$2.1B $1.57M $26.15 $27.58 $2.1B 0 -$0.06
AvidXchange  AVDX $9.78
+0.05
$2.02B $1.93M $9.76 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.09
+2.13
$1.84B $210.49K $9.72 $10.1 $1.84B 0 -$0.12
CSG Systems  CSGS $63.39
-4.43
$1.84B $484.98K $61.95 $66.17 $1.84B 21.70 $2.92
NetScout Systems  NTCT $23.4
+2.5
$1.67B $213.7K $22.71 $23.42 $1.67B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Rapid7  RPD $23.99
+3.14
$1.54B $588.12K $23.11 $24.03 $1.54B 58.51 $0.41
Tuya  TUYA $2.49
+2.9
$1.5B $2.41M $2.42 $2.53 $1.5B 62.12 $0.04
Global Blue Group Holding AG  GB $7.45
+0.01
$1.48B $39.69K $7.44 $7.45 $1.48B 25.67 $0.29
A10 Networks  ATEN $17.82
+1.48
$1.28B $351.09K $17.57 $17.94 $1.28B 26.59 $0.67
Flywire  FLYW $10.3
-4.59
$1.25B $1.97M $10.28 $10.81 $1.25B 257.37 $0.04
Verint Systems  VRNT $17.89
+3.88
$1.08B $592.65K $17.03 $17.89 $1.08B 17.20 $1.04
Radware  RDWR $23.86
+0.13
$1.02B $75.43K $23.68 $24.26 $1.02B 88.37 $0.27
Couchbase  BASE $18.56
+1.14
$1B $714.27K $18.2 $18.64 $1B 0 -$1.45
Endava  DAVA $15.5
+3.01
$921.69M $705.88K $14.64 $15.66 $921.69M 38.75 $0.4
Exodus Movement  EXOD $30.5
+15.75
$879.45M $222.39K $25.24 $30.58 $879.45M 23.10 $1.32
Yext  YEXT $6.82
+1.94
$849.09M $2.13M $6.65 $6.85 $849.09M 0 -$0.22
TELUS International (Cda)  TIXT $3.02
+2.72
$837.2M $275.96K $2.91 $3.07 $837.2M 0 -$0.48
i3 Verticals  IIIV $24.58
+3.13
$816.3M $313.19K $23.63 $24.73 $816.3M 0 -$0.09
CI&T  CINT $5.99
+2.22
$806.13M $190.05K $5.85 $6.07 $806.13M 24.95 $0.24
Cognyte Software  CGNT $11.14
+0.36
$801.59M $189.59K $11 $11.15 $801.59M 0 -$0.17
Paysafe  PSFE $12.34
-0.88
$731.88M $262.98K $12.21 $12.54 $731.88M 0 -$0.02
Priority Technology  PRTH $8.63
+1.65
$688.27M $313.55K $8.29 $8.81 $688.27M 0 -$0.11
OneSpan  OSPN $16.01
+1.68
$611.88M $241.28K $15.67 $16.1 $611.88M 10.81 $1.48
Repay  RPAY $5.08
+2.53
$479.64M $1.23M $4.9 $5.12 $479.64M 0 -$0.14
Bandwidth  BAND $14.47
+0.49
$430.67M $159.68K $14.09 $14.72 $430.67M 0 -$0.02
Consensus Cloud  CCSI $21.88
+3.26
$427.55M $134.62K $21.1 $21.9 $427.55M 5.06 $4.32
Centurion  ALF $10.47
0
$376.27M $100.24K $10.47 $10.55 $376.27M 31.72 $0.33
Allot  ALLT $8.69
+0.23
$344.93M $245.67K $8.6 $8.87 $344.93M 0 -$0.09
International Money Express  IMXI $11.32
+3.1
$339.34M $175.26K $10.87 $11.35 $339.34M 6.69 $1.69
Arqit Quantum  ARQQ $23.07
+2.76
$331.16M $618.25K $22.41 $23.84 $331.16M 0 -$5.99
Backblaze  BLZE $5.92
+3.95
$324.55M $307.73K $5.67 $5.96 $324.55M 0 -$1.01
EML Payments  EMCHF $0.6999
+2.94
$278.74M $68.5K $0.6999 $0.6999 $278.74M 35.00 $0.02
Rackspace Technology  RXT $1.03
-0.49
$243.32M $968.2K $1.01 $1.05 $243.32M 0 -$1.22
Paysign  PAYS $4.27
-3.17
$231.51M $273.86K $4.21 $4.49 $231.51M 38.81 $0.11
Tucows  TCX $19.4
-2.37
$214.51M $7.07K $19.4 $19.94 $214.51M 0 -$8.97
Telos  TLS $2.68
+1.71
$196.57M $436.84K $2.62 $2.74 $196.57M 0 -$0.75
Sangoma  SANG $5.75
+5.5
$195.7M $9.3K $5.54 $5.75 $195.7M 0 -$0.21
Arbe Robotics  ARBE $1.7
+0.59
$178.78M $927.27K $1.68 $1.76 $178.78M 0 -$0.58
Rekor Systems  REKR $1.42
+29
$167.55M $39.83M $1.27 $1.57 $167.55M 0 -$0.57
Seeing Machines  SEEMF $0.02999
-11.14
$148.62M $21K $0.02999 $0.02999 $148.62M 0 -$0.01
World Health Energy  WHEN $0.0002
+33.33
$106.17M $201.95K $0.0001 $0.0002 $106.17M 0 $0
Bakkt  BKKT $13.44
+16.01
$90.51M $441.69K $11.45 $13.44 $90.51M 0 -$4.98
Stem  STEM $0.5
+3.65
$82.61M $2.6M $0.4699 $0.53 $82.61M 0 -$4.98
Synchronoss  SNCR $7
+1.6
$80.49M $68.2K $6.74 $7.23 $80.49M 0 -$0.17
authID  AUID $5.14
-0.19
$69.1M $101.79K $4.92 $5.47 $69.1M 0 -$1.48
Veritone  VERI $1.5
+2.4
$67.71M $647.59K $1.42 $1.52 $67.71M 0 -$2.24
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь