Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
Технологии (142)
- {{item.name}}
- Все секторы
- Технологии (142)
Системное программное обеспечение (142)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $322.85 — |
+0.85
|
$136.95B — | $3.56M — | $316.11 — | $326.14 — | $136.95B — | 20.11 | $16.05 — | ||
| CrowdStrike CRWD | $504.13 — |
-0.99
|
$126.51B — | $2.03M — | $495.01 — | $506.74 — | $126.51B — | 0 | -$1.21 — | ||
| Cloudflare NET | $197.20 — |
-1.5
|
$69.08B — | $1.71M — | $195.14 — | $199.91 — | $69.08B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.82 — |
+0.85
|
$62.70B — | $3.94M — | $80.49 — | $82.10 — | $62.70B — | 33.67 | $2.43 — | ||
| Adyen ADYEY | $15.56 — |
+0.71
|
$49.22B — | $49.85K — | $15.48 — | $15.64 — | $49.22B — | 42.05 | $0.37 — | ||
| Zscaler ZS | $243.28 — |
-3.27
|
$38.80B — | $3.56M — | $241.91 — | $248.31 — | $38.80B — | 0 | -$0.27 — | ||
| MongoDB MDB | $328.87 — |
-1.05
|
$26.87B — | $3.26M — | $321.26 — | $335.92 — | $26.87B — | 0 | -$0.82 — | ||
| VeriSign VRSN | $251.02 — |
-0.38
|
$23.45B — | $923.41K — | $249.88 — | $254.15 — | $23.45B — | 29.25 | $8.58 — | ||
| CyberArk Software CYBR | $453.12 — |
-1.19
|
$22.87B — | $669.24K — | $448.48 — | $457.99 — | $22.87B — | 0 | -$4.80 — | ||
| Affirm AFRM | $69.06 — |
-2.66
|
$22.80B — | $4.35M — | $68.82 — | $72.14 — | $22.80B — | 100.09 | $0.69 — | ||
| Samsara IOT | $37.27 — |
-2
|
$21.38B — | $3.64M — | $36.88 — | $38.31 — | $21.38B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $187.05 — |
+0.15
|
$20.27B — | $546.30K — | $185.49 — | $188.36 — | $20.27B — | 20.53 | $9.11 — | ||
| GoDaddy GDDY | $127.94 — |
+0.06
|
$17.71B — | $1.50M — | $126.42 — | $129.33 — | $17.71B — | 22.05 | $5.80 — | ||
| Okta OKTA | $80.64 — |
+0.39
|
$14.22B — | $4.15M — | $79.21 — | $81.17 — | $14.22B — | 96.00 | $0.84 — | ||
| F5 FFIV | $238.57 — |
-0.25
|
$13.86B — | $1.18M — | $236.99 — | $243.26 — | $13.86B — | 20.23 | $11.79 — | ||
| Nutanix NTNX | $47.19 — |
-1.28
|
$12.78B — | $6.51M — | $46.74 — | $47.86 — | $12.78B — | 62.09 | $0.76 — | ||
| Akamai AKAM | $87.71 — |
-2.02
|
$12.62B — | $3.17M — | $87.55 — | $89.43 — | $12.62B — | 25.72 | $3.41 — | ||
| Amdocs DOX | $75.55 — |
-1.22
|
$8.31B — | $1.06M — | $75.44 — | $76.80 — | $8.31B — | 14.96 | $5.05 — | ||
| Topicus.com TOITF | $92.83 — |
+0.68
|
$7.83B — | $1.86K — | $91.50 — | $92.98 — | $7.83B — | 257.86 | $0.36 — | ||
| Dropbox DBX | $29.32 — |
-1.87
|
$7.67B — | $3.02M — | $29.25 — | $29.82 — | $7.67B — | 16.65 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $50.22 — |
+0.34
|
$6.63B — | $522.00 — | $50.07 — | $50.31 — | $6.63B — | 33.47 | $1.50 — | ||
| Wix.com WIX | $95.19 — |
-0.6
|
$5.30B — | $1.19M — | $93.50 — | $97.22 — | $5.30B — | 40.33 | $2.36 — | ||
| Qualys QLYS | $143.16 — |
+1.64
|
$5.17B — | $330.16K — | $140.60 — | $144.67 — | $5.17B — | 27.79 | $5.15 — | ||
| WEX WEX | $146.48 — |
-1.27
|
$5.02B — | $675.05K — | $145.44 — | $151.23 — | $5.02B — | 19.07 | $7.68 — | ||
| ACI Worldwide ACIW | $46.16 — |
-1.49
|
$4.76B — | $681.44K — | $46.01 — | $46.80 — | $4.76B — | 18.68 | $2.47 — | ||
| StoneCo STNE | $16.76 — |
-0.53
|
$4.48B — | $4.36M — | $16.52 — | $16.84 — | $4.48B — | 0 | -$0.60 — | ||
| Paymentus PAY | $34.53 — |
-0.55
|
$4.33B — | $260.88K — | $34.25 — | $35.14 — | $4.33B — | 73.46 | $0.47 — | ||
| Cellebrite DI CLBT | $17.14 — |
+1.72
|
$4.19B — | $1.13M — | $16.57 — | $17.17 — | $4.19B — | 45.10 | $0.38 — | ||
| DLocal DLO | $13.06 — |
-2.83
|
$3.85B — | $1.10M — | $13.03 — | $13.50 — | $3.85B — | 23.32 | $0.56 — | ||
| Varonis Systems VRNS | $32.26 — |
-2.45
|
$3.80B — | $1.60M — | $32.19 — | $33.22 — | $3.80B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $80.72 — |
-3.12
|
$3.06B — | $461.64K — | $80.52 — | $83.11 — | $3.06B — | 36.03 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.42 — |
-0.57
|
$3.04B — | $4.07M — | $10.24 — | $10.47 — | $3.04B — | 7.60 | $1.37 — | ||
| Appian APPN | $40.02 — |
-0.94
|
$2.96B — | $686.75K — | $39.70 — | $40.98 — | $2.96B — | 0 | -$0.10 — | ||
| Teradata TDC | $29.42 — |
+2.72
|
$2.78B — | $1.94M — | $28.50 — | $29.64 — | $2.78B — | 24.31 | $1.21 — | ||
| Remitly Global RELY | $13.23 — |
-2.33
|
$2.77B — | $2.61M — | $13.16 — | $13.51 — | $2.77B — | 146.99 | $0.09 — | ||
| AvePoint AVPT | $12.65 — |
-2.69
|
$2.73B — | $1.28M — | $12.61 — | $12.96 — | $2.73B — | 0 | -$0.01 — | ||
| CSG Systems CSGS | $78.27 — |
-0.63
|
$2.23B — | $262.69K — | $78.24 — | $78.55 — | $2.23B — | 26.62 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
-1.15
|
$2.12B — | $2.29M — | $4.71 — | $4.83 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.72 — |
-1.04
|
$2.06B — | $3.33M — | $5.67 — | $5.84 — | $2.06B — | 31.77 | $0.18 — | ||
| NetScout Systems NTCT | $26.78 — |
-0.37
|
$1.93B — | $464.82K — | $26.48 — | $26.86 — | $1.93B — | 21.25 | $1.26 — | ||
| LiveRamp RAMP | $28.67 — |
-0.62
|
$1.88B — | $396.17K — | $28.38 — | $28.89 — | $1.88B — | 49.43 | $0.58 — | ||
| EVERTEC EVTC | $28.79 — |
-0.38
|
$1.84B — | $289.86K — | $28.69 — | $29.18 — | $1.84B — | 12.73 | $2.26 — | ||
| Flywire FLYW | $13.78 — |
-1.5
|
$1.69B — | $1.02M — | $13.67 — | $14.10 — | $1.69B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.65 — |
-0.35
|
$1.57B — | $348.62K — | $8.49 — | $8.90 — | $1.57B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.18 — |
-0.23
|
$1.24B — | $358.55K — | $17.08 — | $17.25 — | $1.24B — | 24.89 | $0.69 — | ||
| Yext YEXT | $8.47 — |
+0.59
|
$1.04B — | $641.14K — | $8.40 — | $8.54 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.42 — |
-1.66
|
$1.01B — | $1.11M — | $15.20 — | $15.73 — | $1.01B — | 44.05 | $0.35 — | ||
| Radware RDWR | $22.67 — |
-1.18
|
$984.66M — | $122.91K — | $22.61 — | $23.09 — | $984.66M — | 59.65 | $0.38 — | ||
| CI&T CINT | $4.52 — |
+0.44
|
$608.30M — | $84.19K — | $4.51 — | $4.58 — | $608.30M — | 16.74 | $0.27 — | ||
| Cognyte Software CGNT | $8.15 — |
-2.98
|
$594.70M — | $280.36K — | $8.15 — | $8.37 — | $594.70M — | 0 | -$0.06 — | ||
| Priority Technology PRTH | $5.96 — |
+1.88
|
$487.95M — | $458.72K — | $5.79 — | $5.99 — | $487.95M — | 11.24 | $0.53 — | ||
| Paysafe PSFE | $7.94 — |
+3.25
|
$467.24M — | $645.64K — | $7.39 — | $8.20 — | $467.24M — | 0 | -$2.12 — | ||
| Allot ALLT | $9.46 — |
-1.25
|
$458.11M — | $409.92K — | $9.31 — | $9.59 — | $458.11M — | 236.50 | $0.04 — | ||
| International Money Express IMXI | $15.30 — |
+0.39
|
$454.70M — | $128.22K — | $15.17 — | $15.34 — | $454.70M — | 11.95 | $1.28 — | ||
| Exodus Movement EXOD | $14.80 — |
-10.41
|
$433.41M — | $173.73K — | $14.68 — | $16.27 — | $433.41M — | 4.37 | $3.38 — | ||
| Bandwidth BAND | $14.06 — |
-1.26
|
$429.13M — | $194.19K — | $13.75 — | $14.33 — | $429.13M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.26 — |
+1.92
|
$423.07M — | $183.72K — | $21.38 — | $22.48 — | $423.07M — | 5.27 | $4.22 — | ||
| Telos TLS | $5.67 — |
-1.9
|
$418.19M — | $594.63K — | $5.64 — | $5.81 — | $418.19M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $26.42 — |
-7.33
|
$404.02M — | $266.43K — | $26.29 — | $27.83 — | $404.02M — | 0 | -$5.99 — | ||
| Veritone VERI | $4.30 — |
-1.38
|
$394.77M — | $2.83M — | $4.16 — | $4.46 — | $394.77M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.62 — |
+0.19
|
$381.66M — | $7.04K — | $10.62 — | $10.65 — | $381.66M — | 31.23 | $0.34 — | ||
| Endava DAVA | $6.25 — |
-3.25
|
$339.55M — | $779.74K — | $6.25 — | $6.45 — | $339.55M — | 28.40 | $0.22 — | ||
| Bakkt BKKT | $13.85 — |
-12.18
|
$332.93M — | $1.12M — | $13.55 — | $15.01 — | $332.93M — | 0 | -$5.71 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.1
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.01 — |
-3.84
|
$275.76M — | $341.73K — | $5.00 — | $5.18 — | $275.76M — | 38.53 | $0.13 — | ||
| Rackspace Technology RXT | $1.02 — |
-3.77
|
$248.46M — | $968.92K — | $1.00 — | $1.04 — | $248.46M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.46 — |
-0.97
|
$238.29M — | $23.50K — | $21.26 — | $21.82 — | $238.29M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.70 — |
-3.41
|
$215.37M — | $3.45M — | $1.66 — | $1.76 — | $215.37M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.20 — |
+1.76
|
$175.13M — | $2.99K — | $5.20 — | $5.29 — | $175.13M — | 0 | -$0.16 — | ||
| Stem STEM | $16.70 — |
-3.47
|
$140.12M — | $178.28K — | $16.17 — | $17.40 — | $140.12M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $21.50 — |
-1.51
|
$91.83M — | $4.05K — | $21.50 — | $22.74 — | $91.83M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $5.02 — |
+3.51
|
$57.77M — | $89.17K — | $4.74 — | $5.14 — | $57.77M — | 0 | -$0.94 — | ||
| Usio USIO | $1.43 — |
-0.69
|
$39.05M — | $19.41K — | $1.40 — | $1.45 — | $39.05M — | 0 | -$0.02 — | ||
| Aurora Mobile JG | $6.40 — |
-3.13
|
$38.42M — | $1.01K — | $6.40 — | $6.40 — | $38.42M — | 0 | -$0.08 — | ||
| Mogo MOGO | $1.19 — |
-7.39
|
$28.84M — | $38.43K — | $1.19 — | $1.26 — | $28.84M — | 5.40 | $0.22 — | ||
| Katapult KPLT | $6.15 — |
-0.81
|
$28.56M — | $30.68K — | $6.00 — | $6.24 — | $28.56M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.35 — |
-4.26
|
$27.14M — | $58.39K — | $1.32 — | $1.40 — | $27.14M — | 0 | -$0.46 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+33.9
|
$25.69M — | $3.43K — | $0.04 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| Cyberloq CLOQ | $0.18 — |
0
|
$24.02M — | $28.00 — | $0.24 — | $0.24 — | $24.02M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.51 — |
-3.67
|
$22.55M — | $804.74K — | $0.50 — | $0.58 — | $22.55M — | 0 | -$0.70 — | ||
| NowVertical NOWVF | $0.19 — |
+16.02
|
$19.03M — | $917.00 — | $0.18 — | $0.18 — | $19.03M — | 0 | -$0.01 — | ||
| authID AUID | $1.24 — |
-3.13
|
$18.69M — | $387.19K — | $1.20 — | $1.33 — | $18.69M — | 0 | -$1.54 — | ||
| AppTech Payments APCX | $0.45 — |
+0.45
|
$17.77M — | $10.17K — | $0.43 — | $0.46 — | $17.77M — | 0 | -$0.21 — | ||
| Bridgeline Digital BLIN | $1.00 — |
-0.04
|
$12.11M — | $22.76K — | $1.00 — | $1.05 — | $12.11M — | 0 | -$0.27 — | ||
| SOS SOS | $1.23 — |
-3.15
|
$10.96M — | $22.02K — | $1.20 — | $1.24 — | $10.96M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.13 — |
-2.19
|
$10.93M — | $143.80K — | $0.13 — | $0.14 — | $10.93M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.27 — |
+3.25
|
$10.88M — | $57.46K — | $1.23 — | $1.37 — | $10.88M — | 0 | -$0.30 — | ||
| Fobi AI FOBIF | $0.04 — |
+19.21
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+0.47
|
$7.47M — | $675.00 — | $0.06 — | $0.06 — | $7.47M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
-0.95
|
$5.13M — | $38.47K — | $0.06 — | $0.06 — | $5.13M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
+12.5
|
$4.42M — | $1.08M — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $4.00K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Taoping TAOP | $2.14 — |
-0.93
|
$2.90M — | $1.01M — | $2.03 — | $2.24 — | $2.90M — | 0 | -$18.58 — | ||
| Cemtrex CETX | $3.04 — |
-6.75
|
$2.25M — | $50.93K — | $3.02 — | $3.26 — | $2.25M — | 0 | -$86.26 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}