$3.09T
Общая капитализация
$201.09B
Общий объем
BTC 58.12%   •   ETH 8.92%
Доминирование

Соединенные Штаты Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
Все биржи
Все секторы
Системное программное обеспечение (257)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $164.98 —
-0.65
$458.95B — $3.27M — $162.72 — $167.12 — $458.95B — 40.11 $4.09 —
Adobe  ADBE $447.93 —
+2.14
$193.42B — $847.07K — $440 — $446.98 — $193.42B — 35.91 $12.37 —
Palo Alto Networks  PANW $190.44 —
<0.01
$126.09B — $1.06M — $188.04 — $193.66 — $126.09B — 107.59 $1.77 —
CrowdStrike  CRWD $392.8 —
+0.81
$96.75B — $1.43M — $389.66 — $404.6 — $96.75B — 770.19 $0.51 —
Fortinet  FTNT $109.56 —
+1.44
$84.25B — $825.64K — $108.76 — $110.67 — $84.25B — 48.47 $2.26 —
Synopsys  SNPS $461.55 —
+0.93
$71.36B — $321.66K — $459.93 — $466.87 — $71.36B — 55.47 $8.32 —
Adyen  ADYEY $18.14 —
+0.44
$57.11B — $1.04K — $18.13 — $18.23 — $57.11B — 58.51 $0.31 —
Cloudflare  NET $147.03 —
+1.19
$50.73B — $647.83K — $145.14 — $148.37 — $50.73B — 0 -$0.23 —
Zscaler  ZS $196.72 —
+0.25
$30.18B — $292.23K — $196.03 — $199.7 — $30.18B — 0 -$0.24 —
Samsara  IOT $46.83 —
-1.79
$26.28B — $610.87K — $46.43 — $48.66 — $26.28B — 0 -$0.47 —
GoDaddy  GDDY $179.34 —
-0.09
$25.35B — $353.97K — $177.94 — $180.98 — $25.35B — 27.84 $6.44 —
Check Point Software  CHKP $223.21 —
+1.34
$24.55B — $131.47K — $221.27 — $224.76 — $24.55B — 29.88 $7.47 —
VeriSign  VRSN $239.62 —
+0.73
$22.67B — $310.41K — $237.75 — $240.52 — $22.67B — 29.98 $7.99 —
Toast  TOST $37.86 —
-1.92
$21.77B — $845.88K — $37.37 — $38.81 — $21.77B — 1262.00 $0.03 —
MongoDB  MDB $269.13 —
+0.64
$21.57B — $267.08K — $265.63 — $275.54 — $21.57B — 0 -$2.73 —
Nutanix  NTNX $78.17 —
+1.66
$20.94B — $413.32K — $76.96 — $78.7 — $20.94B — 0 -$0.26 —
Affirm  AFRM $65.42 —
+1.98
$20.81B — $1.03M — $64.15 — $67 — $20.81B — 0 -$0.62 —
CyberArk Software  CYBR $363.85 —
+3.35
$17.93B — $999.14K — $348.95 — $364.27 — $17.93B — 0 -$2.11 —
F5  FFIV $290.78 —
-0.57
$16.77B — $42.44K — $290.78 — $298.54 — $16.77B — 28.90 $10.06 —
Okta  OKTA $91.11 —
+0.69
$15.61B — $884.78K — $90.24 — $92.75 — $15.61B — 0 -$0.34 —
Akamai  AKAM $82.38 —
+2.11
$12.39B — $800.71K — $81.11 — $83.11 — $12.39B — 25.19 $3.27 —
Wix.com  WIX $197.86 —
-1.41
$10.68B — $56.89K — $196.45 — $202.43 — $10.68B — 83.48 $2.37 —
Confluent  CFLT $31.63 —
-0.36
$10.56B — $1.04M — $31.28 — $32.2 — $10.56B — 0 -$1.07 —
Amdocs  DOX $87.43 —
+0.21
$9.81B — $49.39K — $86.79 — $87.9 — $9.81B — 20.23 $4.32 —
Altair Engineering  ALTR $111.66 —
+0.05
$9.58B — $184.89K — $111.45 — $111.69 — $9.58B — 697.87 $0.16 —
Shift4 Payments  FOUR $99.57 —
+0.83
$8.87B — $251.9K — $96.72 — $99.75 — $8.87B — 32.85 $3.03 —
Topicus.com  TOITF $99.75 —
+3.78
$8.29B — $200 — $99.75 — $100 — $8.29B — 85.99 $1.16 —
Dropbox  DBX $26.1 —
+0.46
$7.66B — $262.97K — $25.94 — $26.36 — $7.66B — 18.64 $1.4 —
HashiCorp  HCP $34.78 —
0
$7.11B — $8.94M — $34.78 — $34.78 — $7.11B — 0 -$0.6 —
UiPath  PATH $12.36 —
+0.45
$6.79B — $1.81M — $12.23 — $12.61 — $6.79B — 0 -$0.16 —
SentinelOne, Inc.  S $20.71 —
+0.36
$6.65B — $381.21K — $20.4 — $21.03 — $6.65B — 0 -$0.94 —
CCC Intelligent  CCCS $10.05 —
-1.42
$6.6B — $992.16K — $10.03 — $10.25 — $6.6B — 251.12 $0.04 —
WEX  WEX $157.78 —
+0.43
$6.12B — $54.7K — $156.56 — $158.13 — $6.12B — 21.06 $7.49 —
ACI Worldwide  ACIW $57.36 —
+0.02
$6.05B — $97.69K — $56.82 — $57.98 — $6.05B — 30.03 $1.91 —
Informatica  INFA $19.08 —
-0.42
$5.77B — $252.73K — $18.9 — $19.39 — $5.77B — 636.00 $0.03 —
SPS Commerce  SPSC $134.42 —
+0.92
$5.08B — $53.27K — $131.68 — $134.92 — $5.08B — 65.89 $2.04 —
Remitly Global  RELY $24.07 —
+0.29
$4.83B — $415.47K — $23.81 — $24.33 — $4.83B — 0 -$0.19 —
Qualys  QLYS $130.98 —
-0.37
$4.78B — $30.18K — $130.96 — $132.24 — $4.78B — 28.16 $4.65 —
Varonis Systems  VRNS $42.19 —
-1.83
$4.75B — $269.4K — $42.12 — $43.02 — $4.75B — 0 -$0.86 —
Box  BOX $32.73 —
+0.09
$4.7B — $248.22K — $32.42 — $32.95 — $4.7B — 40.91 $0.8 —
Tenable  TENB $38.14 —
+1.06
$4.59B — $1.23M — $37.08 — $38.17 — $4.59B — 0 -$0.31 —
Euronet Worldwide  EEFT $101.18 —
-1.25
$4.43B — $37.22K — $101.17 — $103.16 — $4.43B — 15.71 $6.44 —
Cellebrite DI  CLBT $18.54 —
-0.11
$3.98B — $125.8K — $18.37 — $18.9 — $3.98B — 0 -$1.35 —
DigitalOcean  DOCN $42.2 —
-1.52
$3.89B — $75.51K — $41.89 — $43.25 — $3.89B — 47.41 $0.89 —
Paymentus  PAY $27.32 —
-0.31
$3.4B — $61.87K — $27.18 — $28.03 — $3.4B — 85.35 $0.32 —
SolarWinds  SWI $18.33 —
+0.11
$3.15B — $84.04K — $18.31 — $18.33 — $3.15B — 28.64 $0.64 —
Payoneer Global  PAYO $8.4 —
-1.81
$3.02B — $1.56M — $8.17 — $8.59 — $3.02B — 27.08 $0.31 —
AvePoint  AVPT $14.5 —
-2.98
$2.93B — $354.48K — $14.33 — $15.12 — $2.93B — 0 -$0.16 —
DLocal  DLO $9.79 —
+2.41
$2.79B — $395.54K — $9.54 — $9.98 — $2.79B — 25.08 $0.39 —
StoneCo  STNE $9.4 —
+1.67
$2.79B — $671.25K — $9.33 — $9.52 — $2.79B — 8.54 $1.1 —
Five9  FIVN $35.89 —
-0.86
$2.72B — $139.11K — $35.67 — $36.73 — $2.72B — 0 -$0.17 —
EVERTEC  EVTC $37.69 —
+1.07
$2.4B — $33.8K — $37.3 — $37.72 — $2.4B — 21.78 $1.73 —
Appian  APPN $32.17 —
-0.94
$2.38B — $41.55K — $31.73 — $32.66 — $2.38B — 0 -$1.26 —
PagSeguro Digital  PAGS $7.48 —
+1.56
$2.27B — $535.25K — $7.38 — $7.63 — $2.27B — 6.55 $1.14 —
Teradata  TDC $23.46 —
-1.59
$2.22B — $117.41K — $23.4 — $23.98 — $2.22B — 20.22 $1.16 —
Marqeta  MQ $4.14 —
-1.08
$2.09B — $930.89K — $4.03 — $4.2 — $2.09B — 82.70 $0.05 —
Tuya  TUYA $3.35 —
-1.62
$2.03B — $1.11M — $3.29 — $3.47 — $2.03B — 334.50 $0.01 —
LiveRamp  RAMP $29.83 —
-0.17
$1.96B — $36.28K — $29.63 — $30.16 — $1.96B — 0 -$0.04 —
CSG Systems  CSGS $64.91 —
+0.95
$1.87B — $32.52K — $64.04 — $65 — $1.87B — 21.42 $3.03 —
EverCommerce  EVCM $9.98 —
+0.6
$1.83B — $23.22K — $9.85 — $10 — $1.83B — 0 -$0.28 —
Rapid7  RPD $28.64 —
-1.56
$1.81B — $154.56K — $28.62 — $29.14 — $1.81B — 71.58 $0.4 —
NetScout Systems  NTCT $22.25 —
-1.07
$1.6B — $74.73K — $22.04 — $22.48 — $1.6B — 0 -$5.85 —
AvidXchange  AVDX $7.72 —
+1.51
$1.58B — $344.35K — $7.59 — $7.77 — $1.58B — 192.87 $0.04 —
A10 Networks  ATEN $20.62 —
-0.82
$1.53B — $177.43K — $20.32 — $20.89 — $1.53B — 30.77 $0.67 —
Global Blue Group Holding AG  GB $7.32 —
+0.14
$1.46B — $52.53K — $7.32 — $7.33 — $1.46B — 27.11 $0.27 —
Endava  DAVA $23.79 —
-0.54
$1.41B — $125.34K — $23.75 — $24.31 — $1.41B — 237.90 $0.1 —
Flywire  FLYW $11.41 —
+0.09
$1.41B — $362.4K — $11.25 — $11.65 — $1.41B — 570.50 $0.02 —
Verint Systems  VRNT $22.49 —
-0.34
$1.4B — $34.24K — $22.27 — $22.75 — $1.4B — 23.67 $0.95 —
Exodus Movement  EXOD $45.23 —
+7.18
$1.22B — $13.33K — $44 — $45.5 — $1.22B — 48.84 $0.93 —
Paysafe  PSFE $19.98 —
+0.88
$1.21B — $24.1K — $19.64 — $20.18 — $1.21B — 0 -$0.39 —
CI&T  CINT $7.14 —
-0.35
$961.04M — $13.93K — $7.1 — $7.27 — $961.04M — 47.56 $0.15 —
Radware  RDWR $22.09 —
+2.08
$927.67M — $31.49K — $21.6 — $22.3 — $927.67M — 157.78 $0.14 —
Couchbase  BASE $17.55 —
-0.57
$918.71M — $46.4K — $17.5 — $17.81 — $918.71M — 0 -$1.45 —
i3 Verticals  IIIV $26.08 —
+0.58
$872.2M — $20.65K — $25.9 — $26.46 — $872.2M — 0 -$0.17 —
Priority Technology  PRTH $10.47 —
-2.47
$856.15M — $100.9K — $10.32 — $10.8 — $856.15M — 0 -$0.42 —
Yext  YEXT $6.64 —
-2.35
$847.4M — $45.99K — $6.64 — $6.82 — $847.4M — 0 -$0.15 —
TELUS International (Cda)  TIXT $2.8 —
-3.11
$767.27M — $81.48K — $2.77 — $2.89 — $767.27M — 0 -$0.34 —
Repay  RPAY $7.31 —
+1.39
$683.41M — $84.06K — $7.21 — $7.38 — $683.41M — 0 -$0.89 —
Cognyte Software  CGNT $9.16 —
+2.58
$659.52M — $153.21K — $8.8 — $9.24 — $659.52M — 0 -$0.18 —
OneSpan  OSPN $16.56 —
+3.24
$632.19M — $47.73K — $16.03 — $16.56 — $632.19M — 22.37 $0.74 —
Rackspace Technology  RXT $2.33 —
-1.69
$533.8M — $149.72K — $2.3 — $2.41 — $533.8M — 0 -$3.84 —
Consensus Cloud  CCSI $26.16 —
-0.06
$510.69M — $22.92K — $26.12 — $26.67 — $510.69M — 5.66 $4.62 —
International Money Express  IMXI $15.35 —
+0.2
$477.37M — $24.14K — $15.21 — $15.44 — $477.37M — 8.57 $1.79 —
Bandwidth  BAND $15.96 —
-0.06
$456.84M — $69.47K — $15.8 — $16.08 — $456.84M — 0 -$0.24 —
Centurion  ALF $10.19 —
0
$366.2M — $2 — $10.19 — $10.19 — $366.2M — 0 $0 —
Backblaze  BLZE $6.68 —
+2.14
$356.55M — $225.96K — $6.48 — $6.75 — $356.55M — 0 -$1.11 —
Allot  ALLT $6.11 —
+3.12
$239.86M — $217.77K — $6 — $6.22 — $239.86M — 0 -$0.15 —
Tucows  TCX $20.02 —
+0.76
$220.82M — $14.04K — $19.85 — $20.15 — $220.82M — 0 -$8.29 —
Telos  TLS $3 —
+0.33
$217.14M — $77.9K — $2.94 — $3.04 — $217.14M — 0 -$0.7 —
Seeing Machines  SEEMF $0.04 —
0
$203.33M — $25K — $0.04 — $0.04 — $203.33M — 0 -$0.01 —
Sangoma  SANG $5.37 —
-3.24
$184.35M — $611 — $5.37 — $5.37 — $184.35M — 0 -$0.2 —
Arqit Quantum  ARQQ $13.36 —
+5.11
$170.3M — $88.03K — $13.2 — $14.02 — $170.3M — 0 -$4.74 —
Arbe Robotics  ARBE $1.78 —
-4.05
$169.58M — $1.23M — $1.75 — $1.9 — $169.58M — 0 -$0.73 —
Paysign  PAYS $2.61 —
-1.51
$139.76M — $17.48K — $2.61 — $2.67 — $139.76M — 18.64 $0.14 —
Payfare  PYFRF $2.77 —
0
$133.76M — $931 — $2.77 — $2.77 — $133.76M — 10.25 $0.27 —
Rekor Systems  REKR $1.21 —
-1.54
$127.64M — $2.66M — $1.21 — $1.39 — $127.64M — 0 -$0.65 —
Veritone  VERI $2.76 —
+2.99
$123.08M — $478.35K — $2.53 — $2.76 — $123.08M — 0 -$1.44 —
Synchronoss  SNCR $9.2 —
+2.34
$99.72M — $7.13K — $8.95 — $9.34 — $99.72M — 0 -$1.98 —
Haivision Systems  HAIVF $3.27 —
0
$92.12M — $1.1K — $3.27 — $3.31 — $92.12M — 29.72 $0.11 —
Bakkt  BKKT $13.61 —
+13.99
$88.14M — $176.32K — $13.27 — $14.23 — $88.14M — 0 -$12.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь