$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Системное программное обеспечение (252)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $207.04
+0.91
$581.54B $10.9M $202.54 $207.27 $581.54B 47.59 $4.35
Adobe  ADBE $380.12
+0.85
$162.01B $3.66M $374.24 $380.21 $162.01B 24.33 $15.62
Palo Alto Networks  PANW $203.32
+2.05
$135.57B $4.46M $196 $203.87 $135.57B 116.18 $1.75
CrowdStrike  CRWD $491.81
+3.26
$122.58B $4.4M $461.51 $494.3 $122.58B 0 -$0.69
Fortinet  FTNT $103.15
+3.3
$78.95B $4.21M $98.6 $103.46 $78.95B 42.44 $2.43
Synopsys  SNPS $470.98
+0.1
$73.08B $897.32K $460.89 $474.2 $73.08B 54.32 $8.67
Cloudflare  NET $183.87
+2.55
$63.73B $3.12M $175.25 $184.93 $63.73B 0 -$0.24
Adyen  ADYEY $17.96
+2.39
$56.56B $70.41K $17.53 $17.92 $56.56B 52.82 $0.34
Zscaler  ZS $310.46
+2.48
$48.34B $2.91M $298.46 $311.71 $48.34B 0 -$0.25
VeriSign  VRSN $282.89
+0.77
$26.56B $647.86K $279.26 $283.74 $26.56B 34.58 $8.18
GoDaddy  GDDY $177.2
+1.33
$25.25B $1.09M $173.26 $177.22 $25.25B 34.14 $5.19
Toast  TOST $43.36
+2.38
$25.08B $5.89M $41.59 $43.52 $25.08B 160.59 $0.27
Check Point Software  CHKP $223.37
+2.36
$24.21B $561.49K $215.88 $224.34 $24.21B 29.50 $7.57
Samsara  IOT $39.23
+0.15
$22.34B $6.26M $38.04 $39.72 $22.34B 0 -$0.22
Affirm  AFRM $62.19
+0.21
$20.06B $4.16M $59.68 $62.78 $20.06B 0 -$0.19
CyberArk Software  CYBR $397.06
+3.66
$19.97B $662.02K $376.99 $398.05 $19.97B 0 -$2.03
Nutanix  NTNX $73.28
+0.71
$19.64B $1.8M $71.44 $74.07 $19.64B 0 $0
Okta  OKTA $98.66
-0.76
$17.27B $3.5M $96.75 $100.01 $17.27B 151.78 $0.65
F5  FFIV $295.09
+2.77
$16.95B $437.72K $285.71 $295.34 $16.95B 28.02 $10.53
MongoDB  MDB $203.24
+0.86
$16.61B $1.6M $196.1 $204.04 $16.61B 0 -$1.1
Akamai  AKAM $79.28
+1.15
$11.28B $2.9M $77.2 $79.38 $11.28B 26.60 $2.98
Amdocs  DOX $91.93
+0.77
$10.22B $571.7K $90.69 $91.97 $10.22B 19.31 $4.76
Topicus.com  TOITF $120.83
+1.32
$10.04B $996 $119.15 $120.91 $10.04B 88.19 $1.37
Wix.com  WIX $158.69
+0.48
$8.83B $567.46K $154.77 $159.68 $8.83B 62.97 $2.52
Shift4 Payments  FOUR $93.55
+1.41
$8.29B $1.08M $91.15 $94.11 $8.29B 32.03 $2.92
Confluent  CFLT $23.26
-0.13
$7.92B $5.13M $22.7 $23.67 $7.92B 0 -$0.97
Dropbox  DBX $28.72
+0.07
$7.84B $2.55M $28.31 $28.78 $7.84B 18.89 $1.52
Informatica  INFA $24.15
+0.04
$7.33B $3.76M $24.13 $24.2 $7.33B 0 $0
UiPath  PATH $12.23
+0.41
$6.54B $5.05M $11.84 $12.3 $6.54B 0 -$0.12
CCC Intelligent  CCCS $9.22
-1.28
$6.08B $12.38M $9.07 $9.34 $6.08B 922.00 $0.01
SentinelOne, Inc.  S $17.5
+0.75
$5.82B $6.18M $16.96 $17.79 $5.82B 0 -$1.32
Varonis Systems  VRNS $49.44
+0.94
$5.53B $1.62M $48.65 $49.53 $5.53B 0 -$0.81
SPS Commerce  SPSC $136.65
+2.38
$5.19B $227.32K $133.86 $137.09 $5.19B 63.55 $2.15
Qualys  QLYS $140.38
+3.43
$5.1B $223.36K $135 $140.53 $5.1B 28.70 $4.89
Box  BOX $34.39
+0.23
$4.98B $1.93M $33.85 $34.39 $4.98B 26.45 $1.3
WEX  WEX $141.56
+0.63
$4.85B $545.73K $138.89 $143.66 $4.85B 18.24 $7.76
ACI Worldwide  ACIW $45.37
+1.75
$4.76B $618.36K $44.06 $45.39 $4.76B 17.93 $2.53
Euronet Worldwide  EEFT $100.35
+0.37
$4.34B $422.2K $97.66 $100.59 $4.34B 14.86 $6.75
Tenable  TENB $33.47
+3.65
$4.09B $1.82M $31.78 $33.53 $4.09B 0 -$0.38
StoneCo  STNE $14.96
+3.03
$4.06B $3.58M $14.29 $14.98 $4.06B 0 -$0.8
Remitly Global  RELY $19.88
-1.24
$4.05B $2.64M $19.66 $20.22 $4.05B 0 -$0.03
Paymentus  PAY $32.3
+0.56
$4.04B $787.52K $31.07 $32.5 $4.04B 80.75 $0.4
Cellebrite DI  CLBT $16.12
+4.2
$3.86B $1.57M $15.2 $16.14 $3.86B 0 -$0.92
AvePoint  AVPT $18.34
+2.12
$3.73B $1.44M $17.69 $18.39 $3.73B 0 -$0.13
DLocal  DLO $10.26
+0.59
$2.93B $1.66M $9.92 $10.67 $2.93B 21.37 $0.48
PagSeguro Digital  PAGS $9.04
+0.44
$2.7B $5.41M $8.81 $9.07 $2.7B 7.29 $1.24
Marqeta  MQ $5.59
+1.82
$2.62B $4.36M $5.45 $5.61 $2.62B 55.89 $0.1
DigitalOcean  DOCN $27.89
+1.94
$2.54B $1.15M $26.75 $27.91 $2.54B 24.68 $1.13
Payoneer Global  PAYO $6.66
+2.62
$2.41B $2.66M $6.42 $6.68 $2.41B 23.78 $0.28
EVERTEC  EVTC $36.11
+1.21
$2.3B $253.44K $35.51 $36.12 $2.3B 18.14 $1.99
Appian  APPN $28.09
-0.39
$2.09B $707.65K $27.36 $28.3 $2.09B 0 -$0.83
Teradata  TDC $21.35
0
$2.04B $1.34M $20.8 $21.37 $2.04B 15.14 $1.41
LiveRamp  RAMP $31.36
+2.92
$2.04B $451.75K $30.12 $31.38 $2.04B 0 -$0.04
Five9  FIVN $26.55
-1.12
$2.03B $1.5M $25.96 $27.08 $2.03B 0 -$0.06
AvidXchange  AVDX $9.79
+0.2
$2.02B $890.35K $9.77 $9.8 $2.02B 0 $0
CSG Systems  CSGS $63.23
+1.5
$1.83B $127.13K $61.87 $63.25 $1.83B 21.65 $2.92
EverCommerce  EVCM $9.83
+2.93
$1.79B $222.28K $9.47 $9.83 $1.79B 0 -$0.12
NetScout Systems  NTCT $24.14
+2.33
$1.72B $354.94K $23.46 $24.16 $1.72B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Tuya  TUYA $2.3
-1.71
$1.49B $2.02M $2.24 $2.37 $1.49B 57.50 $0.04
Rapid7  RPD $23.22
-0.73
$1.49B $575.46K $22.75 $23.4 $1.49B 56.63 $0.41
Global Blue Group Holding AG  GB $7.45
0
$1.49B $125.17K $7.45 $7.46 $1.49B 18.62 $0.4
Couchbase  BASE $24.58
+0.37
$1.35B $4.58M $24.34 $24.86 $1.35B 0 -$1.36
Flywire  FLYW $11.02
+1.57
$1.34B $2.08M $10.66 $11.06 $1.34B 275.50 $0.04
A10 Networks  ATEN $18.22
+2.47
$1.31B $580.47K $17.54 $18.24 $1.31B 27.19 $0.67
Stem  STEM $7.44
-11.05
$1.24B $619.72K $7.3 $9.78 $1.24B 0 -$99.59
Radware  RDWR $28.25
+2.76
$1.21B $228.81K $27.13 $28.28 $1.21B 104.62 $0.27
Verint Systems  VRNT $16.94
+1.62
$1.02B $1.7M $16.39 $17.02 $1.02B 20.16 $0.84
TELUS International (Cda)  TIXT $3.64
-0.55
$1B $1M $3.6 $3.69 $1B 0 -$0.48
Yext  YEXT $8.18
+2.12
$1B $963.09K $7.88 $8.21 $1B 0 -$0.18
i3 Verticals  IIIV $25.22
+2.44
$837.73M $414.36K $24.48 $25.3 $837.73M 0 -$0.09
Exodus Movement  EXOD $28.77
-9.07
$829.57M $151.59K $28.04 $30.75 $829.57M 21.79 $1.32
Endava  DAVA $13.81
-0.79
$821.07M $1.52M $13.42 $14.02 $821.07M 34.52 $0.4
CI&T  CINT $5.76
+0.35
$775.18M $105.57K $5.67 $5.82 $775.18M 24.00 $0.24
Paysafe  PSFE $12.17
+2.7
$722.09M $392.26K $11.71 $12.18 $722.09M 0 -$0.02
Cognyte Software  CGNT $9.17
+3.85
$668.3M $328.61K $8.73 $9.28 $668.3M 0 -$0.11
Priority Technology  PRTH $7.99
+2.44
$637.23M $1.45M $7.76 $8.09 $637.23M 0 -$0.11
OneSpan  OSPN $15.53
+1.5
$593.72M $229.38K $15.13 $15.53 $593.72M 10.49 $1.48
Arqit Quantum  ARQQ $38.58
-7.44
$553.8M $1.67M $35.7 $38.7 $553.8M 0 -$5.99
Consensus Cloud  CCSI $22.78
+3.97
$445.14M $141.87K $21.84 $22.83 $445.14M 5.27 $4.32
Repay  RPAY $4.62
-0.22
$436.64M $1.23M $4.55 $4.67 $436.64M 0 -$0.14
Bandwidth  BAND $14.06
+0.79
$418.47M $138.89K $13.69 $14.11 $418.47M 0 -$0.02
Centurion  ALF $10.59
+0.67
$380.58M $167 $10.52 $10.52 $380.58M 32.09 $0.33
Allot  ALLT $9.36
+3.77
$371.52M $653.54K $8.84 $9.61 $371.52M 0 -$0.09
Paysign  PAYS $5.9
+8.26
$319.88M $1.96M $5.42 $6.24 $319.88M 53.63 $0.11
International Money Express  IMXI $10.09
0
$302.46M $242.87K $9.87 $10.13 $302.46M 5.97 $1.69
Rackspace Technology  RXT $1.22
+1.67
$289.61M $1.21M $1.16 $1.23 $289.61M 0 -$1.22
Backblaze  BLZE $5.11
+2.2
$280.38M $404.21K $4.9 $5.15 $280.38M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
Seeing Machines  SEEMF $0.05
0
$238.94M $50K $0.02999 $0.02999 $238.94M 0 -$0.01
Tucows  TCX $20.03
+1.37
$221.47M $14.37K $19.96 $20.09 $221.47M 0 -$8.97
Sangoma  SANG $5.71
-1.72
$194.34M $2.72K $5.55 $5.96 $194.34M 0 -$0.21
Telos  TLS $2.51
-0.4
$184.45M $353.69K $2.42 $2.58 $184.45M 0 -$0.75
Arbe Robotics  ARBE $1.48
-1.33
$155.81M $1.08M $1.43 $1.5 $155.81M 0 -$0.58
Rekor Systems  REKR $1.12
-3.45
$132.25M $3.53M $1.08 $1.19 $132.25M 0 -$0.57
World Health Energy  WHEN $0.0002
0
$106.17M $1K $0.0001 $0.0001 $106.17M 0 $0
Bakkt  BKKT $12.27
-8.98
$82.63M $623.66K $11.99 $13.72 $82.63M 0 -$4.98
Synchronoss  SNCR $6
-6.1
$68.99M $94.88K $6 $6.35 $68.99M 0 -$0.17
authID  AUID $4.76
-2.26
$63.99M $41.37K $4.75 $5.13 $63.99M 0 -$1.48
Aurora Mobile  JG $10.51
-3.47
$63.09M $5.18K $10.51 $10.96 $63.09M 0 -$0.17
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь