Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
Технологии (142)
- {{item.name}}
- Все секторы
- Технологии (142)
Системное программное обеспечение (142)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $357.53 — |
+0.47
|
$151.66B — | $2.95M — | $354.70 — | $359.57 — | $151.66B — | 21.31 | $16.77 — | ||
| CrowdStrike CRWD | $483.14 — |
+0.39
|
$121.80B — | $2.28M — | $474.85 — | $485.87 — | $121.80B — | 0 | -$1.26 — | ||
| Cloudflare NET | $202.06 — |
+3.26
|
$70.78B — | $2.68M — | $197.50 — | $203.68 — | $70.78B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $81.74 — |
+1.87
|
$62.63B — | $4.71M — | $80.13 — | $81.83 — | $62.63B — | 32.95 | $2.48 — | ||
| Adyen ADYEY | $16.13 — |
+0.56
|
$51.03B — | $58.29K — | $16.07 — | $16.16 — | $51.03B — | 43.59 | $0.37 — | ||
| Zscaler ZS | $232.05 — |
-0.22
|
$37.01B — | $1.54M — | $228.41 — | $234.93 — | $37.01B — | 0 | -$0.26 — | ||
| MongoDB MDB | $439.68 — |
+2.1
|
$35.79B — | $1.34M — | $431.00 — | $440.67 — | $35.79B — | 0 | -$0.84 — | ||
| Affirm AFRM | $78.57 — |
+3.08
|
$25.93B — | $3.56M — | $76.50 — | $78.98 — | $25.93B — | 113.86 | $0.69 — | ||
| CyberArk Software CYBR | $457.47 — |
+1.25
|
$23.09B — | $289.15K — | $451.39 — | $459.16 — | $23.09B — | 0 | -$4.85 — | ||
| VeriSign VRSN | $246.16 — |
+0.87
|
$22.99B — | $469.94K — | $243.57 — | $247.70 — | $22.99B — | 28.42 | $8.66 — | ||
| Samsara IOT | $38.37 — |
+0.47
|
$22.14B — | $2.75M — | $38.02 — | $38.77 — | $22.14B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $190.73 — |
+0.84
|
$20.48B — | $409.92K — | $188.95 — | $191.41 — | $20.48B — | 20.75 | $9.19 — | ||
| GoDaddy GDDY | $126.08 — |
-0.9
|
$17.46B — | $1.06M — | $125.66 — | $127.73 — | $17.46B — | 21.92 | $5.75 — | ||
| Okta OKTA | $90.94 — |
+0.81
|
$16.12B — | $2.09M — | $89.50 — | $91.92 — | $16.12B — | 81.92 | $1.11 — | ||
| F5 FFIV | $260.40 — |
+1.36
|
$15.13B — | $936.84K — | $257.78 — | $262.62 — | $15.13B — | 21.79 | $11.95 — | ||
| Nutanix NTNX | $52.94 — |
+1.22
|
$14.31B — | $4.38M — | $52.07 — | $53.33 — | $14.31B — | 68.75 | $0.77 — | ||
| Akamai AKAM | $90.11 — |
+1
|
$12.96B — | $1.58M — | $88.77 — | $90.76 — | $12.96B — | 26.19 | $3.44 — | ||
| Amdocs DOX | $80.10 — |
-0.47
|
$8.81B — | $729.17K — | $79.95 — | $81.10 — | $8.81B — | 15.95 | $5.02 — | ||
| Topicus.com TOITF | $91.20 — |
-0.6
|
$7.70B — | $2.71K — | $90.92 — | $93.60 — | $7.70B — | 253.33 | $0.36 — | ||
| Dropbox DBX | $28.49 — |
-0.7
|
$7.45B — | $2.83M — | $28.46 — | $29.03 — | $7.45B — | 16.28 | $1.75 — | ||
| Wix.com WIX | $106.45 — |
+1.93
|
$5.93B — | $644.43K — | $104.05 — | $106.81 — | $5.93B — | 44.17 | $2.41 — | ||
| Trend Micro Incorporated TMICY | $42.96 — |
-3.18
|
$5.67B — | $317.00 — | $42.93 — | $43.05 — | $5.67B — | 28.64 | $1.50 — | ||
| WEX WEX | $153.81 — |
+1.93
|
$5.27B — | $263.76K — | $151.62 — | $155.40 — | $5.27B — | 19.64 | $7.83 — | ||
| Qualys QLYS | $140.96 — |
-1.26
|
$5.09B — | $231.51K — | $140.82 — | $143.88 — | $5.09B — | 27.31 | $5.16 — | ||
| ACI Worldwide ACIW | $48.94 — |
+1.66
|
$5.05B — | $626.38K — | $48.10 — | $49.44 — | $5.05B — | 19.81 | $2.47 — | ||
| Cellebrite DI CLBT | $19.24 — |
+0.16
|
$4.70B — | $697.10K — | $19.02 — | $19.39 — | $4.70B — | 50.63 | $0.38 — | ||
| DLocal DLO | $14.36 — |
+0.84
|
$4.23B — | $785.21K — | $14.30 — | $14.48 — | $4.23B — | 25.64 | $0.56 — | ||
| Varonis Systems VRNS | $34.44 — |
+3.05
|
$4.06B — | $1.54M — | $33.10 — | $34.73 — | $4.06B — | 0 | -$1.05 — | ||
| Paymentus PAY | $31.13 — |
+3.42
|
$3.90B — | $751.31K — | $30.04 — | $31.35 — | $3.90B — | 63.53 | $0.49 — | ||
| StoneCo STNE | $14.14 — |
-1.12
|
$3.78B — | $3.86M — | $13.83 — | $14.26 — | $3.78B — | 0 | -$0.57 — | ||
| SPS Commerce SPSC | $92.16 — |
+1.76
|
$3.49B — | $450.43K — | $90.21 — | $92.73 — | $3.49B — | 41.14 | $2.24 — | ||
| Remitly Global RELY | $14.62 — |
0
|
$3.06B — | $1.85M — | $14.54 — | $14.86 — | $3.06B — | 162.44 | $0.09 — | ||
| AvePoint AVPT | $13.63 — |
-2.22
|
$2.94B — | $1.68M — | $13.61 — | $13.94 — | $2.94B — | 0 | -$0.01 — | ||
| Teradata TDC | $30.98 — |
+0.88
|
$2.93B — | $729.61K — | $30.75 — | $31.16 — | $2.93B — | 25.39 | $1.22 — | ||
| PagSeguro Digital PAGS | $9.68 — |
+1.26
|
$2.83B — | $1.75M — | $9.41 — | $9.69 — | $2.83B — | 7.33 | $1.32 — | ||
| Appian APPN | $37.40 — |
+1.52
|
$2.77B — | $406.21K — | $36.86 — | $37.81 — | $2.77B — | 0 | -$0.10 — | ||
| Marqeta MQ | $5.08 — |
+0.2
|
$2.28B — | $3.48M — | $5.00 — | $5.14 — | $2.28B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.98 — |
+0.38
|
$2.20B — | $336.43K — | $76.72 — | $77.06 — | $2.20B — | 26.18 | $2.94 — | ||
| EverCommerce EVCM | $12.09 — |
+1
|
$2.19B — | $139.20K — | $11.91 — | $12.28 — | $2.19B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.78 — |
-0.34
|
$2.08B — | $3.29M — | $5.75 — | $5.94 — | $2.08B — | 32.11 | $0.18 — | ||
| NetScout Systems NTCT | $27.86 — |
-0.78
|
$2.01B — | $445.06K — | $27.83 — | $28.48 — | $2.01B — | 22.11 | $1.26 — | ||
| LiveRamp RAMP | $30.19 — |
+1.89
|
$1.98B — | $290.88K — | $29.64 — | $30.38 — | $1.98B — | 51.16 | $0.59 — | ||
| EVERTEC EVTC | $29.37 — |
+1.14
|
$1.88B — | $327.83K — | $29.00 — | $29.71 — | $1.88B — | 12.99 | $2.26 — | ||
| Flywire FLYW | $14.81 — |
+0.07
|
$1.81B — | $1.02M — | $14.66 — | $14.96 — | $1.81B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| A10 Networks ATEN | $18.13 — |
+0.95
|
$1.31B — | $394.61K — | $17.96 — | $18.45 — | $1.31B — | 25.89 | $0.70 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $24.40 — |
+1.84
|
$1.06B — | $172.76K — | $23.98 — | $24.80 — | $1.06B — | 62.56 | $0.39 — | ||
| Yext YEXT | $8.36 — |
+0.36
|
$1.03B — | $680.95K — | $8.32 — | $8.46 — | $1.03B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.50 — |
+0.06
|
$1.01B — | $872.43K — | $15.46 — | $15.90 — | $1.01B — | 44.28 | $0.35 — | ||
| Cognyte Software CGNT | $9.64 — |
+1.9
|
$704.09M — | $223.12K — | $9.46 — | $9.86 — | $704.09M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.63 — |
-1.49
|
$601.05M — | $177.78K — | $4.61 — | $4.79 — | $601.05M — | 17.14 | $0.27 — | ||
| Paysafe PSFE | $8.17 — |
+1.74
|
$480.78M — | $740.88K — | $8.05 — | $8.46 — | $480.78M — | 0 | -$2.12 — | ||
| Veritone VERI | $5.10 — |
+1.8
|
$468.21M — | $2.45M — | $5.03 — | $5.37 — | $468.21M — | 0 | -$2.01 — | ||
| Priority Technology PRTH | $5.66 — |
+0.89
|
$463.39M — | $397.10K — | $5.60 — | $5.78 — | $463.39M — | 10.67 | $0.53 — | ||
| Exodus Movement EXOD | $15.77 — |
+1.68
|
$461.82M — | $99.38K — | $15.53 — | $16.40 — | $461.82M — | 4.58 | $3.44 — | ||
| Bandwidth BAND | $15.04 — |
+1.08
|
$459.04M — | $148.99K — | $14.88 — | $15.20 — | $459.04M — | 0 | -$0.39 — | ||
| International Money Express IMXI | $15.39 — |
+0.2
|
$457.37M — | $141.73K — | $15.32 — | $15.41 — | $457.37M — | 12.02 | $1.28 — | ||
| Allot ALLT | $9.43 — |
+5.72
|
$456.65M — | $522.33K — | $8.99 — | $9.44 — | $456.65M — | 235.75 | $0.04 — | ||
| Consensus Cloud CCSI | $23.20 — |
+0.43
|
$440.93M — | $129.71K — | $23.13 — | $23.64 — | $440.93M — | 5.49 | $4.22 — | ||
| Arqit Quantum ARQQ | $26.49 — |
+3.92
|
$414.62M — | $384.96K — | $25.80 — | $28.09 — | $414.62M — | 0 | -$2.57 — | ||
| Telos TLS | $5.19 — |
-4.07
|
$382.78M — | $1.23M — | $5.16 — | $5.51 — | $382.78M — | 0 | -$0.39 — | ||
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $72.46K — | $10.62 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Endava DAVA | $6.82 — |
-0.29
|
$370.51M — | $585.47K — | $6.81 — | $7.00 — | $370.51M — | 29.65 | $0.23 — | ||
| Seeing Machines SEEMF | $0.07 — |
+8.53
|
$354.21M — | $14.10K — | $0.06 — | $0.07 — | $354.21M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.36 — |
+0.75
|
$295.03M — | $344.52K — | $5.31 — | $5.41 — | $295.03M — | 41.23 | $0.13 — | ||
| Rackspace Technology RXT | $1.05 — |
+1.94
|
$255.77M — | $820.43K — | $1.03 — | $1.08 — | $255.77M — | 0 | -$1.07 — | ||
| Bakkt BKKT | $10.57 — |
+0.09
|
$254.09M — | $1.49M — | $10.50 — | $11.68 — | $254.09M — | 0 | -$5.71 — | ||
| Tucows TCX | $22.73 — |
-3.28
|
$252.39M — | $23.64K — | $22.60 — | $23.57 — | $252.39M — | 0 | -$8.45 — | ||
| Rekor Systems REKR | $1.57 — |
-1.26
|
$213.77M — | $2.71M — | $1.55 — | $1.65 — | $213.77M — | 0 | -$0.42 — | ||
| Stem STEM | $16.91 — |
+1.38
|
$141.88M — | $125.11K — | $16.61 — | $17.53 — | $141.88M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.47 — |
+0.24
|
$97.47M — | $67.21K — | $8.40 — | $8.48 — | $97.47M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $16.86 — |
-7.64
|
$71.99M — | $30.31K — | $16.56 — | $19.16 — | $71.99M — | 0 | -$4.53 — | ||
| Aurora Mobile JG | $6.53 — |
-3.26
|
$39.20M — | $2.64K — | $6.53 — | $6.86 — | $39.20M — | 0 | -$0.07 — | ||
| Usio USIO | $1.36 — |
-1.45
|
$37.14M — | $285.51K — | $1.33 — | $1.40 — | $37.14M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.37M — | $100.00K — | $0.04 — | $0.04 — | $32.37M — | 0 | $0.00 — | ||
| Katapult KPLT | $6.42 — |
+0.31
|
$30.31M — | $179.61K — | $6.35 — | $6.80 — | $30.31M — | 0 | -$6.00 — | ||
| Mogo MOGO | $1.13 — |
+1.8
|
$27.39M — | $182.21K — | $1.11 — | $1.15 — | $27.39M — | 4.91 | $0.23 — | ||
| Intrusion INTZ | $1.33 — |
+3.91
|
$26.74M — | $132.83K — | $1.26 — | $1.36 — | $26.74M — | 0 | -$0.48 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.54M — | $2.50K — | $0.20 — | $0.20 — | $26.54M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.23 — |
+15.58
|
$22.20M — | $15.00K — | $0.23 — | $0.23 — | $22.20M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+29.8
|
$21.10M — | $11.81K — | $0.05 — | $0.06 — | $21.10M — | 0 | -$0.06 — | ||
| CISO Global CISO | $0.45 — |
+5.14
|
$19.83M — | $380.20K — | $0.43 — | $0.49 — | $19.83M — | 0 | -$0.70 — | ||
| Cemtrex CETX | $3.03 — |
+31.74
|
$18.84M — | $7.73M — | $2.31 — | $3.19 — | $18.84M — | 0 | -$113.60 — | ||
| SOS SOS | $1.91 — |
-13.18
|
$17.02M — | $161.75K — | $1.81 — | $2.00 — | $17.02M — | 0 | -$3.89 — | ||
| Taoping TAOP | $1.72 — |
-3.11
|
$15.84M — | $16.19K — | $1.71 — | $1.81 — | $15.84M — | 0 | -$18.01 — | ||
| AppTech Payments APCX | $0.40 — |
-0.5
|
$15.80M — | $328.00 — | $0.38 — | $0.40 — | $15.80M — | 0 | -$0.21 — | ||
| authID AUID | $0.92 — |
+2.47
|
$13.90M — | $437.58K — | $0.88 — | $0.98 — | $13.90M — | 0 | -$1.58 — | ||
| Plurilock Security PLCKF | $0.15 — |
-1.9
|
$12.64M — | $17.99K — | $0.15 — | $0.16 — | $12.64M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.98 — |
+2.99
|
$11.92M — | $23.65K — | $0.96 — | $1.00 — | $11.92M — | 0 | -$0.25 — | ||
| Nubeva NBVAF | $0.14 — |
+11.22
|
$9.60M — | $55.00 — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+16.36
|
$8.25M — | $18.70K — | $0.06 — | $0.06 — | $8.25M — | 0 | $0.00 — | ||
| Datasea DTSS | $0.89 — |
-1.02
|
$7.64M — | $81.72K — | $0.85 — | $0.90 — | $7.64M — | 0 | -$0.29 — | ||
| Fobi AI FOBIF | $0.03 — |
0
|
$7.41M — | $110.82K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.04 — | ||
| VigilAigent TGCB | $0.07 — |
0
|
$7.22M — | $15.00K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
+9.09
|
$5.89M — | $2.35M — | $0.01 — | $0.01 — | $5.89M — | 0 | -$0.29 — | ||
| ImagineAR IPNFF | $0.01 — |
-16.92
|
$3.09M — | $50.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
+1.86
|
$2.51M — | $1.49K — | $0.03 — | $0.03 — | $2.51M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-11.83
|
$2.02M — | $16.40K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.05 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $1.50K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}