Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$147.23B
Общий объем
BTC 56.84%   •   ETH 11.21%
Доминирование

Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICU Medical  ICUI $142.34 —
+5.96
$3.51B — $381.99K — $134.71 — $144.51 — $3.51B — 0 -$0.31 —
NGEx Minerals  NGXXF $16.14 —
+2.35
$3.49B — $2.73K — $15.00 — $16.24 — $3.49B — 0 -$0.38 —
Veracyte  VCYT $44.01 —
+7.74
$3.48B — $1.19M — $40.64 — $44.42 — $3.48B — 115.81 $0.38 —
Independent Bank  INDB $69.86 —
+4.41
$3.47B — $253.23K — $67.14 — $70.55 — $3.47B — 17.20 $4.06 —
CVR Energy  CVI $34.48 —
+0.41
$3.47B — $469.21K — $33.91 — $34.81 — $3.47B — 20.89 $1.65 —
Patrick Industries  PATK $104.15 —
+4.95
$3.47B — $436.92K — $96.62 — $105.43 — $3.47B — 29.84 $3.49 —
Cinemark  CNK $29.49 —
+1.48
$3.46B — $2.62M — $28.74 — $30.07 — $3.46B — 26.80 $1.10 —
Wienerberger AG  WBRBY $6.34 —
+6.38
$3.46B — $3.84K — $5.93 — $6.05 — $3.46B — 16.25 $0.39 —
Agilysys  AGYS $123.36 —
+2.36
$3.46B — $166.21K — $118.00 — $124.70 — $3.46B — 143.44 $0.86 —
Freshworks Inc.  FRSH $11.85 —
+1.72
$3.45B — $4.48M — $11.45 — $12.03 — $3.45B — 0 -$0.11 —
Hilton Grand Vacations  HGV $39.15 —
+5.84
$3.45B — $638.79K — $37.14 — $39.65 — $3.45B — 71.18 $0.55 —
M/I Homes  MHO $130.67 —
+4.96
$3.45B — $267.19K — $126.03 — $132.02 — $3.45B — 7.66 $17.04 —
Planet Labs PBC  PL $11.16 —
-0.62
$3.44B — $11.24M — $10.53 — $11.46 — $3.44B — 0 -$0.31 —
CarGurus  CARG $34.60 —
+2.03
$3.43B — $900.97K — $33.70 — $35.12 — $3.43B — 23.37 $1.48 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.48 —
-0.26
$3.43B — $759.61K — $11.38 — $11.51 — $3.43B — 287.00 $0.04 —
Tomra Systems ASA  TMRAY $11.62 —
-0.68
$3.43B — $200.00 — $12.00 — $12.00 — $3.43B — 29.79 $0.39 —
Samsonite  SMSEY $12.39 —
+0.73
$3.43B — $11.74K — $12.35 — $12.35 — $3.43B — 11.91 $1.04 —
CG Oncology  CGON $42.44 —
+4.25
$3.42B — $708.80K — $40.06 — $42.55 — $3.42B — 0 -$2.05 —
Otter Tail  OTTR $81.63 —
+0.83
$3.42B — $247.57K — $80.97 — $82.55 — $3.42B — 12.33 $6.62 —
First Pacific Company Limited  FPAFY $4.01 —
-2.91
$3.42B — $3.77K — $4.05 — $4.08 — $3.42B — 4.77 $0.84 —
Rayonier  RYN $21.92 —
+1.86
$3.42B — $917.99K — $21.52 — $22.15 — $3.42B — 8.43 $2.60 —
Powell Industries  POWL $282.05 —
-4.18
$3.41B — $441.39K — $277.77 — $295.94 — $3.41B — 18.98 $14.86 —
United States Lime & Minerals  USLM $118.96 —
+2.03
$3.41B — $65.92K — $116.72 — $120.25 — $3.41B — 26.14 $4.55 —
Intapp  INTA $41.55 —
+3.69
$3.40B — $662.64K — $39.72 — $41.97 — $3.40B — 0 -$0.35 —
Verra Mobility Corporation  VRRM $21.33 —
+2.25
$3.40B — $1.66M — $20.88 — $21.52 — $3.40B — 62.73 $0.34 —
Korn Ferry  KFY $64.88 —
+3.69
$3.40B — $348.00K — $62.58 — $65.33 — $3.40B — 13.83 $4.69 —
Adtalem Global Education  ATGE $93.37 —
-0.44
$3.39B — $532.69K — $91.94 — $95.52 — $3.39B — 14.27 $6.54 —
Melco Resorts & Entertainment  MLCO $8.68 —
0
$3.39B — $994.49K — $8.40 — $8.76 — $3.39B — 33.38 $0.26 —
Santen Pharmaceutical  SNPHY $10.29 —
+2.39
$3.39B — $124.00 — $10.68 — $10.68 — $3.39B — 17.44 $0.59 —
Chimera Investment Corporation  CIM-PD $24.17 —
+0.33
$3.39B — $7.20K — $24.03 — $24.18 — $3.39B — 32.97 $0.73 —
Tarsus Pharmaceuticals  TARS $79.66 —
+3.48
$3.38B — $433.05K — $73.86 — $79.88 — $3.38B — 0 -$1.99 —
Chimera Investment Corporation  CIM-PB $24.28 —
+0.62
$3.37B — $15.59K — $24.05 — $24.28 — $3.37B — 33.12 $0.73 —
Solvay SA  SLVYY $3.15 —
+1.29
$3.37B — $2.00K — $3.16 — $3.16 — $3.37B — 18.52 $0.17 —
Hayward  HAYW $15.55 —
+2.91
$3.37B — $994.66K — $15.23 — $15.63 — $3.37B — 25.08 $0.62 —
Griffon  GFF $72.14 —
+6.09
$3.36B — $519.94K — $68.00 — $72.78 — $3.36B — 66.18 $1.09 —
Avista  AVA $41.21 —
+0.93
$3.35B — $551.56K — $40.81 — $41.49 — $3.35B — 17.46 $2.36 —
Matson  MATX $105.21 —
+3.1
$3.34B — $434.70K — $102.42 — $107.74 — $3.34B — 8.04 $13.08 —
Valley National Bancorp  VLYPO $25.05 —
+0.76
$3.34B — $5.27K — $24.93 — $25.21 — $3.34B — 22.56 $1.11 —
Alignment Healthcare  ALHC $16.70 —
+3.92
$3.34B — $2.08M — $15.85 — $16.83 — $3.34B — 0 -$0.11 —
NovaGold Resources  NG $8.21 —
-0.73
$3.34B — $3.53M — $8.02 — $8.41 — $3.34B — 0 -$0.25 —
SL Green Realty  SLG $43.93 —
+2.26
$3.33B — $885.11K — $42.92 — $44.38 — $3.33B — 2196.50 $0.02 —
Trex Company  TREX $31.05 —
+3.05
$3.33B — $4.47M — $30.28 — $31.95 — $3.33B — 16.87 $1.84 —
Abercrombie & Fitch  ANF $69.87 —
+3.04
$3.33B — $1.66M — $67.82 — $70.16 — $3.33B — 6.64 $10.52 —
The St. Joe Company  JOE $57.36 —
+2.96
$3.32B — $130.05K — $56.00 — $57.63 — $3.32B — 31.86 $1.80 —
Discovery Silver  DSVSF $4.11 —
+1.28
$3.32B — $78.29K — $3.88 — $4.13 — $3.32B — 82.23 $0.05 —
Envista  NVST $19.89 —
+4.08
$3.31B — $1.61M — $19.18 — $20.15 — $3.31B — 220.99 $0.09 —
Cathay General Bancorp  CATY $47.83 —
+3.6
$3.30B — $300.43K — $46.24 — $48.29 — $3.30B — 11.04 $4.33 —
Renasant  RNST $34.76 —
+3.48
$3.30B — $320.92K — $33.81 — $35.23 — $3.30B — 18.48 $1.88 —
Palomar  PLMR $122.81 —
+0.95
$3.29B — $246.65K — $120.06 — $124.45 — $3.29B — 19.15 $6.41 —
Webster Financial Corporation  WBS-PF $19.42 —
-0.66
$3.29B — $2.90K — $19.31 — $19.50 — $3.29B — 7.44 $2.61 —
Cabot  CBT $61.71 —
+5.11
$3.28B — $394.47K — $59.34 — $62.40 — $3.28B — 10.25 $6.02 —
Fulton Financial  FULT $17.96 —
+4
$3.27B — $1.66M — $17.32 — $18.18 — $3.27B — 9.40 $1.91 —
Granite Real Estate Investment Trust  GRP-UN $53.70 —
+0.76
$3.26B — $219.00 — $53.70 — $53.70 — $3.26B — 15.98 $3.36 —
Chesapeake Utilities  CPK $137.14 —
+0.18
$3.24B — $176.74K — $136.54 — $138.49 — $3.24B — 24.31 $5.64 —
Garrett Motion  GTX $16.08 —
+2.81
$3.24B — $2.28M — $15.54 — $16.16 — $3.24B — 10.30 $1.56 —
Ultragenyx Pharmaceutical  RARE $33.59 —
+7.73
$3.24B — $1.68M — $31.25 — $33.79 — $3.24B — 0 -$5.93 —
Reaves Utility Income Fund  UTG $36.30 —
-0.3
$3.24B — $353.94K — $35.81 — $36.68 — $3.24B — 4.14 $8.76 —
First Interstate BancSystem  FIBK $31.42 —
+2.68
$3.24B — $976.71K — $30.60 — $31.84 — $3.24B — 13.25 $2.37 —
First BanCorp  FBP $20.16 —
+2.13
$3.24B — $976.54K — $19.74 — $20.25 — $3.24B — 9.83 $2.05 —
Blackstone Mortgage Trust  BXMT $18.85 —
+2.89
$3.23B — $1.34M — $18.32 — $18.85 — $3.23B — 29.92 $0.63 —
K92 Mining  KNTNF $13.29 —
+1.36
$3.23B — $6.80K — $13.11 — $13.51 — $3.23B — 12.89 $1.03 —
TEGNA  TGNA $19.97 —
+1.58
$3.22B — $1.63M — $19.73 — $20.06 — $3.22B — 9.55 $2.09 —
Tutor Perini  TPC $60.94 —
+1.99
$3.21B — $420.39K — $58.11 — $61.46 — $3.21B — 0 -$0.55 —
American Eagle Outfitters  AEO $18.55 —
+5.76
$3.21B — $7.21M — $17.50 — $18.75 — $3.21B — 18.18 $1.02 —
National Beverage  FIZZ $34.28 —
+2.21
$3.21B — $743.50K — $33.51 — $34.92 — $3.21B — 17.31 $1.98 —
WillScot  WSC $17.61 —
+11.1
$3.21B — $5.71M — $16.36 — $17.95 — $3.21B — 14.55 $1.21 —
Peabody Energy  BTU $26.36 —
+1.38
$3.21B — $2.75M — $25.46 — $26.66 — $3.21B — 0 -$0.25 —
Scorpio Tankers  STNG $61.84 —
+2.79
$3.20B — $771.35K — $59.27 — $62.03 — $3.20B — 10.32 $5.99 —
Medical Properties Trust  MPW $5.30 —
+5.37
$3.19B — $9.50M — $5.03 — $5.31 — $3.19B — 0 -$1.18 —
Xenon Pharmaceuticals  XENE $41.16 —
+2.21
$3.18B — $625.97K — $39.09 — $41.50 — $3.18B — 0 -$3.89 —
Chimera Investment Corporation  CIM-PC $22.37 —
0
$3.18B — $6.33K — $22.28 — $22.40 — $3.18B — 30.51 $0.73 —
Hercules Capital  HTGC $17.48 —
+1.04
$3.18B — $1.15M — $17.23 — $17.56 — $3.18B — 10.04 $1.74 —
SmartCentres Real Estate Investment Trust  CWYUF $18.60 —
-1.01
$3.17B — $2.20K — $18.73 — $18.79 — $3.17B — 17.06 $1.09 —
Northland Power  NPIFF $12.06 —
-3.21
$3.17B — $6.34K — $11.88 — $12.06 — $3.17B — 0 -$0.77 —
IPG Photonics  IPGP $74.96 —
+3.45
$3.16B — $296.35K — $72.05 — $75.69 — $3.16B — 136.29 $0.55 —
Mechanics Bancorp  MCHB $13.67 —
+3.01
$3.16B — $221.07K — $13.23 — $13.70 — $3.16B — 15.71 $0.87 —
MYR  MYRG $203.61 —
-0.41
$3.16B — $417.49K — $199.91 — $208.04 — $3.16B — 32.94 $6.18 —
Vertex  VERX $19.79 —
+1.33
$3.16B — $1.73M — $19.44 — $20.03 — $3.16B — 0 -$0.35 —
TechnoPro  TCCPY $6.06 —
-1.78
$3.16B — $17.00 — $6.10 — $6.10 — $3.16B — 30.30 $0.20 —
Tenable  TENB $26.06 —
+1.6
$3.16B — $1.10M — $25.28 — $26.20 — $3.16B — 0 -$0.28 —
Kiniksa Pharmaceuticals  KNSA $41.58 —
+0.22
$3.15B — $177.94K — $40.44 — $42.07 — $3.15B — 92.40 $0.45 —
Kadant  KAI $267.49 —
+6.68
$3.15B — $191.75K — $250.97 — $269.29 — $3.15B — 30.95 $8.64 —
Greif, Inc.  GEF-B $67.83 —
+4.31
$3.15B — $13.44K — $66.39 — $68.76 — $3.15B — 18.68 $3.63 —
Pennon Group Plc  PEGRY $13.24 —
+3.12
$3.14B — $557.00 — $13.27 — $13.29 — $3.14B — 0 -$0.42 —
Cohen & Steers  CNS $61.39 —
+3.23
$3.13B — $1.14M — $60.11 — $61.71 — $3.13B — 19.24 $3.19 —
YETI  YETI $38.49 —
+7.07
$3.13B — $1.93M — $36.01 — $38.77 — $3.13B — 20.04 $1.92 —
BankUnited  BKU $41.48 —
+3.44
$3.12B — $718.99K — $40.08 — $42.04 — $3.12B — 11.71 $3.54 —
RLX Technology  RLX $2.45 —
-1.21
$3.12B — $1.75M — $2.44 — $2.48 — $3.12B — 30.62 $0.08 —
WSFS Financial  WSFS $55.65 —
+2.96
$3.11B — $544.90K — $53.99 — $56.51 — $3.11B — 11.52 $4.83 —
Enova  ENVA $124.18 —
+3.14
$3.11B — $123.30K — $119.76 — $125.97 — $3.11B — 11.47 $10.82 —
Two Harbors Investment Corp.  TWO-PB $22.94 —
+0.79
$3.10B — $5.67K — $22.72 — $22.96 — $3.10B — 41.63 $0.55 —
Travere Therapeutics  TVTX $34.69 —
-0.12
$3.10B — $1.62M — $34.35 — $35.46 — $3.10B — 0 -$1.03 —
Advance Auto Parts  AAP $51.70 —
+6.88
$3.10B — $1.30M — $48.66 — $52.27 — $3.10B — 0 -$10.22 —
H.B. Fuller Company  FUL $57.34 —
+3.48
$3.10B — $338.70K — $55.08 — $58.23 — $3.10B — 27.56 $2.08 —
AZZ  AZZ $102.72 —
+3.25
$3.09B — $274.39K — $98.60 — $103.99 — $3.09B — 9.82 $10.45 —
The Scotts Miracle-Gro Company  SMG $53.45 —
+2.53
$3.09B — $1.06M — $52.10 — $54.68 — $3.09B — 21.63 $2.47 —
Euronet Worldwide  EEFT $73.32 —
+3.37
$3.08B — $821.98K — $71.12 — $74.02 — $3.08B — 10.71 $6.84 —
SPS Commerce  SPSC $81.11 —
+3.35
$3.07B — $436.63K — $78.44 — $82.44 — $3.07B — 36.20 $2.24 —
AAR  AIR $77.69 —
+0.44
$3.07B — $371.80K — $76.10 — $78.47 — $3.07B — 97.11 $0.80 —
Peyto Exploration & Development  PEYUF $15.20 —
-1.17
$3.07B — $3.00K — $15.07 — $15.25 — $3.07B — 11.60 $1.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀