Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.35T
Общая капитализация
$297.62B
Общий объем
BTC 55.75%   •   ETH 9.29%
Доминирование

Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M/I Homes  MHO $135.93 —
-1.81
$3.50B — $114.42K — $135.83 — $138.11 — $3.50B — 10.22 $13.30 —
Hengan International Group Company Limited  HEGIY $15.21 —
-0.85
$3.50B — $700.00 — $15.19 — $15.23 — $3.50B — 9.21 $1.65 —
Insight Enterprises  NSIT $115.60 —
-3.43
$3.49B — $745.70K — $109.47 — $118.47 — $3.49B — 20.60 $5.61 —
Crinetics Pharmaceuticals  CRNX $33.09 —
+1.47
$3.49B — $838.33K — $32.56 — $33.59 — $3.49B — 0 -$5.14 —
TravelSky Technology Limited  TSYHY $11.81 —
-1.54
$3.48B — $78.00 — $11.66 — $11.66 — $3.48B — 10.01 $1.18 —
Newmark  NMRK $13.97 —
-3.12
$3.48B — $1.24M — $13.80 — $14.34 — $3.48B — 17.24 $0.81 —
Asbury Automotive  ABG $186.92 —
-1.6
$3.48B — $202.42K — $186.67 — $189.94 — $3.48B — 6.60 $28.29 —
Cinemark  CNK $29.74 —
-2.81
$3.47B — $1.75M — $29.52 — $30.53 — $3.47B — 22.87 $1.30 —
Hagerty  HGTY $10.09 —
-2.89
$3.46B — $162.29K — $9.98 — $10.24 — $3.46B — 42.04 $0.24 —
Air France-KLM SA  AFLYY $1.32 —
-0.75
$3.45B — $134.00 — $1.31 — $1.31 — $3.45B — 2.06 $0.64 —
Advance Auto Parts  AAP $57.12 —
-0.92
$3.45B — $1.94M — $55.88 — $57.50 — $3.45B — 51.00 $1.12 —
Premium Brands  PRBZF $66.26 —
+2.11
$3.44B — $100.00 — $66.26 — $66.26 — $3.44B — 103.53 $0.64 —
AllianceBernstein Holding L.P  AB $36.87 —
-0.43
$3.44B — $258.80K — $36.35 — $37.15 — $3.44B — 11.45 $3.22 —
iRhythm  IRTC $104.56 —
-0.89
$3.44B — $637.25K — $101.75 — $108.95 — $3.44B — 0 -$0.85 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.49 —
-0.61
$3.44B — $667.90K — $11.48 — $11.54 — $3.44B — 41.03 $0.28 —
Abercrombie & Fitch  ANF $76.42 —
-0.01
$3.43B — $837.35K — $73.92 — $76.51 — $3.43B — 7.39 $10.34 —
SEEK Limited  SKLTY $18.54 —
-1.96
$3.43B — $4.10K — $18.54 — $18.54 — $3.43B — 0 -$0.32 —
SL Green Realty  SLG $44.51 —
-1.4
$3.43B — $817.41K — $44.10 — $45.41 — $3.43B — 0 -$2.51 —
TMC the metals company  TMC $6.12 —
-5.7
$3.41B — $7.18M — $6.04 — $6.39 — $3.41B — 0 -$0.84 —
Viking Therapeutics  VKTX $29.33 —
+0.14
$3.41B — $1.46M — $29.06 — $29.80 — $3.41B — 0 -$4.15 —
The Chemours Company  CC $22.61 —
-2.75
$3.40B — $1.51M — $22.59 — $23.36 — $3.40B — 0 -$2.73 —
Madison Square Garden Entertainment  MSGE $71.80 —
-0.39
$3.40B — $322.71K — $71.06 — $72.11 — $3.40B — 69.70 $1.03 —
Avista  AVA $41.08 —
-1.84
$3.39B — $1.33M — $41.00 — $42.60 — $3.39B — 16.36 $2.51 —
TravelSky Technology  TSYHF $1.16 —
-2.52
$3.39B — $100.00 — $1.26 — $1.26 — $3.39B — 9.66 $0.12 —
Kinetik  KNTK $45.99 —
+0.97
$3.38B — $951.52K — $45.23 — $46.58 — $3.38B — 18.32 $2.51 —
National Health Investors  NHI $69.54 —
-2.21
$3.37B — $340.51K — $69.58 — $71.42 — $3.37B — 22.43 $3.10 —
Clicks  CLCGY $28.80 —
-2.67
$3.37B — $286.00 — $28.77 — $29.19 — $3.37B — 16.55 $1.74 —
Atlanta Braves  BATRA $52.46 —
-1.69
$3.36B — $51.05K — $52.18 — $53.41 — $3.36B — 0 -$0.34 —
National Beverage  FIZZ $35.93 —
+1.01
$3.36B — $341.47K — $35.39 — $36.13 — $3.36B — 17.96 $2.00 —
Golub Capital BDC  GBDC $12.90 —
-2.79
$3.36B — $1.23M — $12.78 — $13.14 — $3.36B — 16.75 $0.77 —
Signet Jewelers  SIG $85.35 —
-3.01
$3.36B — $1.46M — $83.09 — $88.03 — $3.36B — 12.05 $7.08 —
DLocal  DLO $11.40 —
-2.81
$3.35B — $1.90M — $11.25 — $12.00 — $3.35B — 17.81 $0.64 —
H.B. Fuller Company  FUL $61.52 —
-1.74
$3.35B — $530.90K — $61.48 — $63.48 — $3.35B — 21.28 $2.89 —
CGN Mining Company Limited  CGNMF $0.44 —
+0.69
$3.34B — $50.00K — $0.44 — $0.44 — $3.34B — 44.00 $0.01 —
Academy Sports and Outdoors  ASO $51.79 —
+0.8
$3.34B — $1.96M — $51.26 — $52.76 — $3.34B — 9.34 $5.54 —
Relay Therapeutics  RLAY $15.30 —
-2.55
$3.33B — $3.72M — $14.96 — $15.94 — $3.33B — 0 -$1.56 —
First Interstate BancSystem  FIBK $34.32 —
-2.56
$3.33B — $1.09M — $34.26 — $35.14 — $3.33B — 11.21 $3.06 —
Columbia Sportswear Company  COLM $65.05 —
-2.28
$3.33B — $397.53K — $64.73 — $66.32 — $3.33B — 20.78 $3.13 —
Centerra Gold  CGAU $16.75 —
-3.9
$3.33B — $905.96K — $16.73 — $17.23 — $3.33B — 5.40 $3.10 —
Paramount Resources  PRMRF $22.84 —
+1.51
$3.32B — $700.00 — $22.83 — $22.97 — $3.32B — 78.75 $0.29 —
The Scotts Miracle-Gro Company  SMG $56.97 —
+0.97
$3.31B — $1.10M — $56.58 — $59.48 — $3.31B — 16.37 $3.48 —
BankUnited  BKU $45.59 —
-2.31
$3.31B — $438.22K — $45.48 — $46.18 — $3.31B — 12.73 $3.58 —
Knowles  KN $38.69 —
-1.33
$3.31B — $739.18K — $38.66 — $39.91 — $3.31B — 54.49 $0.71 —
Sprott  SII $128.04 —
-3.97
$3.30B — $96.40K — $128.04 — $129.91 — $3.30B — 39.03 $3.28 —
Teradata  TDC $34.97 —
-4.22
$3.29B — $1.87M — $34.63 — $36.26 — $3.29B — 8.00 $4.37 —
Calamos Strategic Total Return Fund  CSQ $20.51 —
-0.97
$3.29B — $214.64K — $20.47 — $20.82 — $3.29B — 4.54 $4.51 —
Visteon  VC $123.15 —
-0.61
$3.29B — $411.41K — $121.83 — $125.12 — $3.29B — 20.59 $5.98 —
Tenable  TENB $29.69 —
-3.92
$3.27B — $6.09M — $29.57 — $30.88 — $3.27B — 0 -$0.10 —
Alliance Resource Partners, L.P  ARLP $25.41 —
-0.35
$3.27B — $305.46K — $25.27 — $25.71 — $3.27B — 13.37 $1.90 —
SECURE Waste Infrastructure  SECYF $14.99 —
+1.83
$3.27B — $300.00 — $14.99 — $14.99 — $3.27B — 38.43 $0.39 —
ICU Medical  ICUI $130.52 —
+0.03
$3.26B — $220.60K — $129.56 — $132.19 — $3.26B — 70.17 $1.86 —
Fastly  FSLY $20.83 —
+0.29
$3.26B — $14.20M — $19.32 — $21.95 — $3.26B — 0 -$0.69 —
Calumet  CLMT $37.37 —
+3.49
$3.26B — $1.40M — $36.31 — $38.73 — $3.26B — 0 -$2.16 —
Assured Guaranty  AGO $73.20 —
-0.92
$3.24B — $219.77K — $72.76 — $73.95 — $3.24B — 8.38 $8.73 —
Ambarella  AMBA $72.87 —
-5.84
$3.24B — $2.15M — $72.08 — $79.75 — $3.24B — 0 -$1.61 —
Community Financial System  CBU $61.52 —
-2.61
$3.23B — $190.61K — $61.46 — $63.11 — $3.23B — 14.93 $4.12 —
WesBanco  WSBC $33.61 —
-2.78
$3.23B — $568.87K — $33.59 — $34.52 — $3.23B — 10.30 $3.26 —
Hawkins  HWKN $154.69 —
-1.44
$3.23B — $102.18K — $154.37 — $160.00 — $3.23B — 39.46 $3.92 —
Option Care Health  OPCH $20.53 —
-0.05
$3.22B — $2.26M — $20.11 — $20.63 — $3.22B — 16.03 $1.28 —
The Cheesecake Factory Incorporated  CAKE $64.88 —
+0.6
$3.22B — $813.43K — $63.97 — $65.70 — $3.22B — 19.02 $3.41 —
SkyWest  SKYW $81.19 —
-0.77
$3.22B — $402.93K — $80.01 — $81.45 — $3.22B — 7.78 $10.43 —
First Hawaiian  FHB $26.46 —
-2.04
$3.22B — $1.10M — $26.38 — $26.85 — $3.22B — 11.60 $2.28 —
Solvay SA  SLVYY $3.02 —
+0.33
$3.22B — $650.00 — $3.02 — $3.02 — $3.22B — 0 -$0.03 —
KB Home  KBH $51.16 —
-0.56
$3.20B — $866.26K — $50.27 — $51.69 — $3.20B — 9.87 $5.18 —
Steven Madden  SHOO $43.80 —
-1.06
$3.20B — $1.13M — $43.08 — $44.67 — $3.20B — 41.32 $1.06 —
Kinaxis  KXSCF $117.08 —
-4.82
$3.20B — $500.00 — $117.08 — $117.84 — $3.20B — 39.82 $2.94 —
Graphic Packaging Holding Company  GPK $10.81 —
+0.46
$3.20B — $9.01M — $10.58 — $10.91 — $3.20B — 11.75 $0.92 —
Genworth Financial  GNW $8.35 —
-2
$3.20B — $2.14M — $8.27 — $8.53 — $3.20B — 16.05 $0.52 —
United Natural Foods  UNFI $52.08 —
-0.44
$3.17B — $530.20K — $50.73 — $52.47 — $3.17B — 0 -$1.31 —
Dave  DAVE $249.33 —
-6.56
$3.17B — $851.31K — $242.01 — $263.46 — $3.17B — 16.00 $15.58 —
The Chefs' Warehouse  CHEF $77.69 —
+0.01
$3.17B — $266.31K — $77.33 — $78.97 — $3.17B — 42.45 $1.83 —
Benchmark Electronics  BHE $88.24 —
+0.11
$3.17B — $325.32K — $87.00 — $89.26 — $3.17B — 93.87 $0.94 —
AB Electrolux (publ)  ELUXY $12.86 —
+7.17
$3.17B — $60.00 — $12.82 — $12.86 — $3.17B — 45.92 $0.28 —
ArcBest  ARCB $142.13 —
+0.2
$3.16B — $167.01K — $138.99 — $142.76 — $3.16B — 58.25 $2.44 —
Avient  AVNT $34.50 —
-2.02
$3.16B — $489.57K — $34.49 — $35.45 — $3.16B — 20.05 $1.72 —
Bel Fuse  BELFA $248.58 —
+4.52
$3.16B — $141.93K — $236.00 — $251.12 — $3.16B — 60.04 $4.14 —
Maximus  MMS $60.14 —
-1.28
$3.16B — $505.66K — $58.26 — $60.49 — $3.16B — 9.03 $6.66 —
Mechanics Bancorp  MCHB $14.27 —
-3.12
$3.16B — $424.31K — $14.25 — $14.66 — $3.16B — 0 -$680.30 —
Acadia Realty Trust  AKR $21.78 —
-0.59
$3.16B — $650.52K — $21.77 — $21.94 — $3.16B — 70.25 $0.31 —
The GEO  GEO $23.60 —
+0.94
$3.15B — $919.40K — $23.01 — $23.64 — $3.15B — 11.97 $1.97 —
Pennon Group Plc  PEGRY $13.32 —
-1.26
$3.14B — $100.00 — $13.46 — $13.46 — $3.14B — 102.46 $0.13 —
IAC Inc.  IAC $42.24 —
-1.45
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Bright Horizons Family  BFAM $59.64 —
-2.28
$3.14B — $1.05M — $57.65 — $60.90 — $3.14B — 17.96 $3.32 —
TGS ASA  TGSGY $15.95 —
-4.09
$3.13B — $7.01K — $15.74 — $16.00 — $3.13B — 0 -$0.01 —
First Financial Bancorp  FFBC $29.77 —
-2.27
$3.12B — $877.92K — $29.75 — $30.34 — $3.12B — 10.51 $2.83 —
Denali Therapeutics  DNLI $19.66 —
+1.6
$3.12B — $1.01M — $19.19 — $19.69 — $3.12B — 0 -$2.88 —
PT Indofood Sukses Makmur Tbk  PIFMY $17.76 —
-8.45
$3.12B — $1.08K — $17.76 — $19.22 — $3.12B — 5.08 $3.49 —
Adams Diversified Equity Fund  ADX $25.43 —
-0.74
$3.12B — $255.47K — $25.33 — $25.57 — $3.12B — 6.38 $3.98 —
K+S Aktiengesellschaft  KPLUY $8.69 —
+0.7
$3.11B — $1.00K — $8.60 — $8.65 — $3.11B — 0 -$4.29 —
Tango Therapeutics  TNGX $21.47 —
-0.14
$3.11B — $1.33M — $21.17 — $21.70 — $3.11B — 0 -$0.83 —
Atlanta Braves Holdings, Inc.  BATRK $48.38 —
-1.95
$3.10B — $576.40K — $48.31 — $49.29 — $3.10B — 0 -$0.34 —
Perpetua Resources  PPTA $24.77 —
-5.39
$3.10B — $1.81M — $24.61 — $25.60 — $3.10B — 0 -$1.35 —
Denison Mines  DNN $3.42 —
-6.81
$3.10B — $24.75M — $3.36 — $3.66 — $3.10B — 0 -$0.23 —
e.l.f. Beauty  ELF $51.99 —
+0.02
$3.09B — $3.84M — $50.20 — $52.56 — $3.09B — 118.15 $0.44 —
Integer  ITGR $90.89 —
+0.64
$3.09B — $345.47K — $90.00 — $91.58 — $3.09B — 22.55 $4.03 —
Helios Towers  HTWSF $3.01 —
-3.53
$3.08B — $8.10K — $3.01 — $3.12 — $3.08B — 100.33 $0.03 —
Wienerberger AG  WBRBY $5.60 —
-0.88
$3.06B — $320.00 — $5.57 — $5.60 — $3.06B — 20.00 $0.28 —
United States Lime & Minerals  USLM $106.36 —
-0.87
$3.05B — $194.88K — $105.77 — $109.11 — $3.05B — 23.42 $4.54 —
Kaiser Aluminum  KALU $186.33 —
-2.11
$3.04B — $202.29K — $185.00 — $190.43 — $3.04B — 20.31 $9.17 —
Park National  PRK $168.01 —
-2.31
$3.04B — $117.74K — $167.94 — $170.80 — $3.04B — 15.41 $10.90 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency