$3.67T
Общая капитализация
$188.34B
Общий объем
BTC 62.57%     ETH 9.65%
Доминирование

Соединенные Штаты Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
Все биржи
Все секторы
Разнообразные (47)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Iberdrola, S.A. IBDSF$18.28
-0.76
$114.07B $1.74K$18.15 $18.28 $114.07B 25.04$0.73
Iberdrola IBDRY$72.95
-0.82
$113.8B $17.83K$72.6 $73.11 $113.8B 25.06$2.91
Enel SpA ESOCF$9.6
+1.48
$97.48B $200$9.25 $9.25 $97.48B 12.15$0.79
Enel SpA ENLAY$9.33
-1.69
$94.74B $45.7K$9.32 $9.35 $94.74B 11.81$0.79
Engie SA ENGQF$25.04
+12.29
$60.78B $300$23.67 $23.67 $60.78B 12.97$1.93
Engie SA ENGIY$22.82
-1.89
$55.39B $24.68K$22.73 $23.03 $55.39B 11.76$1.94
Sempra SRE$74.9
+0.55
$48.85B $2.64M$73.83 $75.05 $48.85B 16.46$4.55
E.ON SE EONGY$18.64
-1.38
$48.71B $3.97K$18.55 $18.73 $48.71B 9.27$2.01
RWE Aktiengesellschaft RWEOY$42.2
-0.87
$31.2B $2.28K$41.99 $42.2 $31.2B 6.75$6.25
SSE plc SSEZY$25.54
-2.37
$28.09B $42.21K$25.38 $25.64 $28.09B 17.37$1.47
EDP EDPFY$44.4
-1.2
$18.49B $1.09K$44.39 $44.75 $18.49B 19.13$2.32
Brookfield Infrastructure Partners L.P. BIP$32.85
-0.24
$15.27B $344.37K$32.72 $33.24 $15.27B 0-$0.02
The AES AES$12.41
-6.41
$8.83B $35.35M$12.36 $13.11 $8.83B 6.74$1.84
Companhia Energética de Minas Gerais - CEMIG CIG$1.91
-0.52
$6.47B $3.57M$1.9 $1.93 $6.47B 4.24$0.45
Companhia Paranaense de Energia - COPEL ELP$8.56
-1.95
$6.28B $208.02K$8.51 $8.63 $6.28B 14.75$0.58
Canadian Utilities CDUAF$27.8
+0.69
$5.71B $400$27.8 $27.8 $5.71B 25.98$1.07
Black Hills BKH$57.51
+1.32
$4.17B $643.3K$56.45 $57.79 $4.17B 14.74$3.9
ALLETE ALE$64.97
+0.11
$3.77B $414.41K$64.73 $65.18 $3.77B 20.36$3.19
Otter Tail OTTR$80.27
+0.73
$3.36B $153.68K$79.3 $80.91 $3.36B 11.43$7.02
NorthWestern Energy NWE$52.86
+0.82
$3.24B $304.61K$52.14 $53.07 $3.24B 13.76$3.84
Avista AVA$38.29
+0.05
$3.08B $508.89K$38 $38.52 $3.08B 16.22$2.36
Unitil UTL$51.84
-0.33
$842.93M $54.43K$51.43 $52.19 $842.93M 17.75$2.92
Montauk Renewables MNTK$2.28
+1.33
$324.75M $61.69K$2.23 $2.32 $324.75M 38.00$0.06
Brookfield Infrastructure Partners L.P BIP-PB$16.36
-0.61
$0 $1.37K$16.36 $16.43 $0 13.87$1.18
Brookfield Infrastructure Partners L.P BIP-PA$17.17
+0.38
$0 $2.97K$17.03 $17.22 $0 14.55$1.18
Premium Beverage PBEV$0.02
+19900
$10.44T $58$0.0001 $0.0001 $10.44T 0-$32.95
E.ON SE ENAKF$18.78
+4.57
$49.07B $100$18.78 $18.78 $49.07B 9.34$2.01
RWE Aktiengesellschaft RWNFF$40.71
0
$30.68B $100$42.2 $42.2 $30.68B 6.51$6.25
SSE SSEZF$24.6
0
$28.02B $1.7K$24.6 $24.6 $28.02B 16.73$1.47
Chubu Electric Power Company, Incorporated CHUEF$12.71
+0.32
$9.6B $100$12.5 $12.5 $9.6B 6.94$1.83
Canadian Utilities CDUTF$17.56
0
$6.93B $100$17.35 $17.35 $6.93B 14.91$1.18
Companhia Energética de Minas Gerais - CEMIG CIG-C$2.8
+0.7
$6.55B $2.25K$2.72 $2.8 $6.55B 6.22$0.45
Canadian Utilities CDUUF$28.18
0
$6.42B $0$0 $0 $6.42B 0$0
ACEA S.p.A ACEJF$23.3
0
$4.95B $7$15.2 $15.2 $4.95B 12.19$1.91
ATCO ACLTF$37.43
0
$4.15B $900$39.34 $41.88 $4.15B 13.46$2.78
ATCO ACLLF$36.7
-0.57
$4.15B $523$36.7 $36.72 $4.15B 13.20$2.78
Iren SpA IRDEF$3
0
$3.85B $100$3 $3 $3.85B 12.00$0.25
Vector VETTF$2.08
0
$2.37B $3K$2.18 $2.18 $2.37B 20.80$0.1
Iren SpA IRDEY$16.65
0
$2.26B $1$16.65 $16.65 $2.26B 9.97$1.67
Commerce Energy CMNR$0.0002999
+200
$92.29K $6.25K$0 $0 $92.29K 0-$0.19
AuraSource ARAO$0.0002
+1900
$13.88K $23.2K$0.0002 $0.0002 $13.88K 0-$0.01
Canadian Utilities Limited CUTLF$16.21
0
$0 $2$14.52 $14.52 $0 13.77$1.18
The AES AESC$62.61
0
$0 $0$0 $0 $0 0$0
Iberdrola, S.A. IBDSF $18.28
-0.76
$114.07B $1.74K $18.15 $18.28 $114.07B 25.04 $0.73
Iberdrola IBDRY $72.95
-0.82
$113.8B $17.83K $72.6 $73.11 $113.8B 25.06 $2.91
Enel SpA ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA ENLAY $9.33
-1.69
$94.74B $45.7K $9.32 $9.35 $94.74B 11.81 $0.79
Engie SA ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA ENGIY $22.82
-1.89
$55.39B $24.68K $22.73 $23.03 $55.39B 11.76 $1.94
Sempra SRE $74.9
+0.55
$48.85B $2.64M $73.83 $75.05 $48.85B 16.46 $4.55
E.ON SE EONGY $18.64
-1.38
$48.71B $3.97K $18.55 $18.73 $48.71B 9.27 $2.01
RWE Aktiengesellschaft RWEOY $42.2
-0.87
$31.2B $2.28K $41.99 $42.2 $31.2B 6.75 $6.25
SSE plc SSEZY $25.54
-2.37
$28.09B $42.21K $25.38 $25.64 $28.09B 17.37 $1.47
EDP EDPFY $44.4
-1.2
$18.49B $1.09K $44.39 $44.75 $18.49B 19.13 $2.32
Brookfield Infrastructure Partners L.P. BIP $32.85
-0.24
$15.27B $344.37K $32.72 $33.24 $15.27B 0 -$0.02
The AES AES $12.41
-6.41
$8.83B $35.35M $12.36 $13.11 $8.83B 6.74 $1.84
Companhia Energética de Minas Gerais - CEMIG CIG $1.91
-0.52
$6.47B $3.57M $1.9 $1.93 $6.47B 4.24 $0.45
Companhia Paranaense de Energia - COPEL ELP $8.56
-1.95
$6.28B $208.02K $8.51 $8.63 $6.28B 14.75 $0.58
Canadian Utilities CDUAF $27.8
+0.69
$5.71B $400 $27.8 $27.8 $5.71B 25.98 $1.07
Black Hills BKH $57.51
+1.32
$4.17B $643.3K $56.45 $57.79 $4.17B 14.74 $3.9
ALLETE ALE $64.97
+0.11
$3.77B $414.41K $64.73 $65.18 $3.77B 20.36 $3.19
Otter Tail OTTR $80.27
+0.73
$3.36B $153.68K $79.3 $80.91 $3.36B 11.43 $7.02
NorthWestern Energy NWE $52.86
+0.82
$3.24B $304.61K $52.14 $53.07 $3.24B 13.76 $3.84
Avista AVA $38.29
+0.05
$3.08B $508.89K $38 $38.52 $3.08B 16.22 $2.36
Unitil UTL $51.84
-0.33
$842.93M $54.43K $51.43 $52.19 $842.93M 17.75 $2.92
Montauk Renewables MNTK $2.28
+1.33
$324.75M $61.69K $2.23 $2.32 $324.75M 38.00 $0.06
Brookfield Infrastructure Partners L.P BIP-PB $16.36
-0.61
$0 $1.37K $16.36 $16.43 $0 13.87 $1.18
Brookfield Infrastructure Partners L.P BIP-PA $17.17
+0.38
$0 $2.97K $17.03 $17.22 $0 14.55 $1.18
Premium Beverage PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
E.ON SE ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
RWE Aktiengesellschaft RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
SSE SSEZF $24.6
0
$28.02B $1.7K $24.6 $24.6 $28.02B 16.73 $1.47
Chubu Electric Power Company, Incorporated CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
Canadian Utilities CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Companhia Energética de Minas Gerais - CEMIG CIG-C $2.8
+0.7
$6.55B $2.25K $2.72 $2.8 $6.55B 6.22 $0.45
Canadian Utilities CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
ACEA S.p.A ACEJF $23.3
0
$4.95B $7 $15.2 $15.2 $4.95B 12.19 $1.91
ATCO ACLTF $37.43
0
$4.15B $900 $39.34 $41.88 $4.15B 13.46 $2.78
ATCO ACLLF $36.7
-0.57
$4.15B $523 $36.7 $36.72 $4.15B 13.20 $2.78
Iren SpA IRDEF $3
0
$3.85B $100 $3 $3 $3.85B 12.00 $0.25
Vector VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Commerce Energy CMNR $0.0002999
+200
$92.29K $6.25K $0 $0 $92.29K 0 -$0.19
AuraSource ARAO $0.0002
+1900
$13.88K $23.2K $0.0002 $0.0002 $13.88K 0 -$0.01
Canadian Utilities Limited CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
The AES AESC $62.61
0
$0 $0 $0 $0 $0 0 $0