Соединенные Штаты Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (47)

Все биржи

Все секторы

Разнообразные (47)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola IBDRY	$69.45 —	-0.06	$113.71B —	$3.19K —	$68.64 —	$69.89 —	$113.71B —	18.66	$3.72 —
Iberdrola, S.A. IBDSF	$17.33 —	+0.64	$110.16B —	$1.2K —	$17.22 —	$17.5 —	$110.16B —	17.86	$0.97 —
Enel SpA ENLAY	$8.46 —	+1.2	$87.62B —	$39.21K —	$8.28 —	$8.45 —	$87.62B —	10.98	$0.77 —
Enel SpA ESOCF	$8.29 —	0	$85.01B —	$200 —	$7.98 —	$7.98 —	$85.01B —	10.76	$0.77 —
Engie SA ENGIY	$21.38 —	-0.05	$52.85B —	$30.92K —	$21.15 —	$21.39 —	$52.85B —	11.25	$1.9 —
Engie SA ENGQF	$21.6 —	0	$52.85B —	$100 —	$20.35 —	$20.35 —	$52.85B —	11.36	$1.9 —
Sempra SRE	$73.31 —	+1.38	$47.79B —	$4.06M —	$72.59 —	$74.25 —	$47.79B —	16.58	$4.42 —
E.ON SE EONGY	$17.13 —	+0.59	$44.92B —	$26.01K —	$17 —	$17.15 —	$44.92B —	8.60	$1.99 —
RWE Aktiengesellschaft RWEOY	$38.01 —	-0.18	$28.19B —	$11.58K —	$37.99 —	$38.4 —	$28.19B —	4.78	$7.95 —
SSE plc SSEZY	$21.63 —	+0.09	$24.04B —	$126.27K —	$21.5 —	$21.71 —	$24.04B —	9.32	$2.32 —
EDP EDPFY	$37.17 —	-0.03	$15.91B —	$1.94K —	$37.03 —	$37.66 —	$15.91B —	12.43	$2.99 —
Brookfield Infrastructure Partners L.P. BIP	$28.81 —	0	$13.41B —	$484.19K —	$28.81 —	$29.89 —	$13.41B —	720.25	$0.04 —
The AES AES	$10.12 —	+1.4	$7.2B —	$8.7M —	$10.05 —	$10.46 —	$7.2B —	4.27	$2.37 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.79 —	+1.13	$5.75B —	$1.59M —	$1.77 —	$1.8 —	$5.75B —	4.97	$0.36 —
Canadian Utilities CDUAF	$27.2 —	-0.73	$5.61B —	$2 —	$27.4 —	$27.4 —	$5.61B —	25.42	$1.07 —
Companhia Paranaense de Energia - COPEL ELP	$7.92 —	+0.76	$5.47B —	$174.5K —	$7.85 —	$7.97 —	$5.47B —	15.52	$0.51 —
Black Hills BKH	$60.62 —	-0.28	$4.37B —	$355.29K —	$60.12 —	$61.37 —	$4.37B —	15.50	$3.91 —
ATCO ACLLF	$36.25 —	-0.85	$4.09B —	$7.98K —	$36.24 —	$36.36 —	$4.09B —	13.08	$2.77 —
ALLETE ALE	$65.1 —	-0.15	$3.77B —	$487.9K —	$65.02 —	$65.28 —	$3.77B —	21.00	$3.1 —
NorthWestern Energy NWE	$58.43 —	-0.6	$3.58B —	$431.1K —	$57.83 —	$58.9 —	$3.58B —	16.00	$3.65 —
Avista AVA	$41.51 —	-0.84	$3.33B —	$562.43K —	$41.12 —	$41.83 —	$3.33B —	18.12	$2.29 —
Otter Tail OTTR	$78.95 —	-0.32	$3.31B —	$159.64K —	$78.61 —	$80.19 —	$3.31B —	11.01	$7.17 —
Unitil UTL	$58.69 —	-0.98	$953.48M —	$79.8K —	$57.32 —	$59.2 —	$953.48M —	20.09	$2.92 —
Montauk Renewables MNTK	$2.24 —	+1.82	$321.07M —	$185.74K —	$2.2 —	$2.37 —	$321.07M —	32.00	$0.07 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.14 —	-0.47	$0 —	$9.89K —	$16.12 —	$16.35 —	$0 —	13.69	$1.18 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.64 —	-0.12	$0 —	$7.14K —	$16.57 —	$16.83 —	$0 —	14.11	$1.18 —
Premium Beverage PBEV	$0.0001 —	0	$52.21B —	$58 —	$0.0001 —	$0.0001 —	$52.21B —	0	-$32.95 —
E.ON SE ENAKF	$17.25 —	0	$45.08B —	$100 —	$17.06 —	$17.06 —	$45.08B —	8.66	$1.99 —
RWE Aktiengesellschaft RWNFF	$38.95 —	0	$28.8B —	$100 —	$35.42 —	$35.42 —	$28.8B —	4.89	$7.95 —
SSE SSEZF	$21.36 —	0	$24.04B —	$100 —	$20.41 —	$20.41 —	$24.04B —	9.20	$2.32 —
Chubu Electric Power Company, Incorporated CHUEF	$11.56 —	0	$9.15B —	$300 —	$10.77 —	$11.31 —	$9.15B —	5.78	$2 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.51 —	+0.37	$5.75B —	$859 —	$2.51 —	$2.51 —	$5.75B —	6.97	$0.36 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.88B —	$7 —	$15.2 —	$15.2 —	$4.88B —	12.43	$1.79 —
ATCO ACLTF	$35.85 —	0	$4.09B —	$100 —	$34.51 —	$34.51 —	$4.09B —	12.94	$2.77 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Commerce Energy CMNR	$0.0001 —	0	$30.76K —	$6.25K —	$0 —	$0 —	$30.76K —	0	-$0.19 —
AuraSource ARAO	$0 —	0	$694 —	$23.2K —	$0.0002 —	$0.0002 —	$694 —	0	-$0.01 —
Canadian Utilities Limited CUTLF	$16.15 —	0	$0 —	$2 —	$14.52 —	$14.52 —	$0 —	13.72	$1.18 —
The AES AESC	$62.61 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}