$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Досуг (94)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.18
-0.45
$36.35B $10.74K $22.17 $22.64 $36.35B 41.84 $0.53
Carnival Corporation &  CUK $21.55
+1.6
$27.69B $1.19M $21.13 $21.62 $27.69B 13.90 $1.55
BANDAI NAMCO  NCBDY $15.83
-2.1
$20.49B $14.46K $15.55 $15.95 $20.49B 17.58 $0.9
Shimano Inc.  SMNNY $14.61
+1.19
$12.81B $233.34K $14.58 $14.83 $12.81B 29.82 $0.49
Hasbro  HAS $65.68
+0.2
$9.2B $1.05M $64.85 $66.01 $9.2B 21.67 $3.03
Planet Fitness  PLNT $105.48
+0.19
$8.88B $720.99K $103.61 $106.32 $8.88B 49.99 $2.11
Life Time  LTH $29.17
-1.62
$6.4B $2.38M $29.15 $30.38 $6.4B 30.38 $0.96
Mattel  MAT $18.74
+0.92
$6.05B $2.5M $18.26 $18.87 $6.05B 12.16 $1.54
Li Ning Company Limited  LNNGY $48.35
+2.07
$4.99B $10.13K $46.06 $49.8 $4.99B 11.93 $4.05
Acushnet  GOLF $69.55
+2.23
$4.09B $194.13K $67.81 $69.96 $4.09B 19.10 $3.64
Six Flags Entertainment  FUN $33.11
+1.13
$3.35B $1.47M $32.21 $33.51 $3.35B 0 -$2.79
Peloton Interactive  PTON $6.66
+0.91
$2.65B $12M $6.46 $6.75 $2.65B 0 -$0.43
YETI  YETI $31.65
+3.4
$2.62B $1.88M $30.06 $31.87 $2.62B 15.28 $2.07
OneSpaWorld  OSW $19.24
+1.53
$1.98B $257.48K $18.88 $19.36 $1.98B 30.53 $0.63
Madison Square Garden Entertainment  MSGE $37.14
-0.21
$1.76B $264.36K $36.95 $37.94 $1.76B 13.65 $2.72
Spin Master  SNMSF $17.63
-2.82
$1.7B $8.4K $16.09 $17.63 $1.7B 16.63 $1.06
Xponential Fitness  XPOF $9.16
-0.65
$445.08M $235.8K $9.05 $9.26 $445.08M 0 -$2.08
Dogness (International)  DOGZ $27
+1.89
$345.08M $338.35K $25.5 $27 $345.08M 0 -$0.39
Johnson Outdoors  JOUT $28
+5.58
$290.65M $23.93K $26.49 $28.03 $290.65M 0 -$4.45
Funko  FNKO $4.45
+6.85
$241.31M $826.58K $4.08 $4.61 $241.31M 0 -$0.35
JAKKS Pacific  JAKK $20.48
+4.54
$228.27M $131.77K $19.4 $20.54 $228.27M 4.87 $4.2
Escalade, Incorporated  ESCA $14.82
+1.01
$204.3M $5.93K $14.37 $14.82 $204.3M 14.96 $0.99
PLBY  PLBY $1.62
+3.85
$152.19M $706.99K $1.53 $1.63 $152.19M 0 -$0.91
American Outdoor Brands  AOUT $11.54
-1.11
$146.96M $39.13K $11.5 $11.86 $146.96M 0 -$0.34
Clarus  CLAR $3.34
+6.21
$128.07M $131.14K $3.11 $3.36 $128.07M 0 -$2.28
Brownie's Marine  BWMG $0.005
+400
$2.2M $30.32K $0.001 $0.005 $2.2M 0 $0
SportsQuest  SPQS $0.0001
0
$334.42K $1.02M $0.0001 $0.0002 $334.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.001699
-10.53
$187.61K $1.04M $0.001399 $0.001699 $187.61K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.25B $74.45K $18.82 $18.82 $36.25B 35.50 $0.53
ANTA Sports Products  ANPDF $11.73
-0.26
$33.51B $196.59K $11.73 $11.73 $33.51B 15.63 $0.75
ANTA Sports Products  ANPDY $299.62
-1.76
$33.41B $286 $298.45 $299.78 $33.41B 15.97 $18.76
Carnival Corporation & plc  CUKPF $19.4
+15.68
$27.25B $135 $19.4 $19.4 $27.25B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.87B $119 $32.25 $32.25 $20.87B 17.91 $1.8
Shimano  SHMDF $142.65
+2.26
$12.8B $203 $142.65 $147 $12.8B 29.41 $4.85
Games Workshop  GMWKF $208.6
+0.53
$6.88B $23 $208.6 $219 $6.88B 29.21 $7.14
Li Ning Company  LNNGF $1.88
-2.47
$4.89B $5K $1.88 $1.88 $4.89B 11.74 $0.16
Nikon Corporation  NINOY $9.95
+2.68
$3.3B $2.96K $9.62 $9.95 $3.3B 82.91 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $160 $7.2 $7.2 $3.26B 37.89 $0.19
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Nikon  NINOF $9.6
-4
$3.21B $456 $9.6 $9.6 $3.21B 80.00 $0.12
Yamaha Corporation  YAMCY $6.99
-1.76
$3.16B $2.14K $6.99 $7 $3.16B 36.76 $0.19
Parks! America  PRKA $40
0
$3.03B $2.62K $0.38 $0.4099 $3.03B 0 -$1
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
Thule Group AB (publ)  THUPY $12.7
-2.27
$2.74B $1.31K $12.7 $12.73 $2.74B 23.50 $0.54
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.73B $301 $22.29 $22.29 $1.73B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$720.13M $4K $0.08999 $0.08999 $720.13M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.07
+5
$356.07M $100 $14.07 $14.07 $356.07M 11.16 $1.26
The Gym  GYYMF $1.91
-4.5
$343.7M $516 $1.91 $1.91 $343.7M 63.66 $0.03
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$137.12M $1.1K $0.07 $0.07 $137.12M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $902 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$81.25M $600 $0.05 $0.05 $81.25M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.23M $197 $3.26 $3.26 $59.23M 10.18 $0.32
Leatt  LEAT $8.38
+0.81
$52.1M $2.9K $8.38 $8.42 $52.1M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $2.02K $0.07 $0.07 $6.83M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
McHenry Metals Golf  GLFN $0.0001
+900
$504.5K $1K $0.0001 $0.0001 $504.5K 0 $0
Vinco Ventures  BBIG $0.0002
+100
$234K $2.49K $0.0002 $0.0002 $234K 0.000034 $5.87
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь