Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (68)

Все биржи

Цикличные компании (68)

Досуг (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$18.54 —	+0.71	$30.66B —	$329.00 —	$18.36 —	$18.72 —	$30.66B —	37.07	$0.50 —
BANDAI NAMCO NCBDY	$13.54 —	+0.22	$17.54B —	$3.89K —	$13.50 —	$13.56 —	$17.54B —	21.49	$0.63 —
Hasbro HAS	$80.41 —	-0.85	$11.28B —	$2.25M —	$79.69 —	$81.74 —	$11.28B —	0	-$3.99 —
Planet Fitness PLNT	$109.56 —	-0.29	$9.23B —	$1.04M —	$109.17 —	$114.26 —	$9.23B —	44.90	$2.44 —
Shimano Inc. SMNNY	$10.62 —	-0.75	$9.18B —	$8.79K —	$10.60 —	$10.64 —	$9.18B —	40.84	$0.26 —
Mattel MAT	$20.52 —	+0.44	$6.61B —	$3.53M —	$20.12 —	$20.63 —	$6.61B —	15.54	$1.32 —
Life Time LTH	$25.94 —	+0.54	$5.72B —	$1.95M —	$25.83 —	$26.54 —	$5.72B —	20.26	$1.28 —
Acushnet GOLF	$85.36 —	-0.21	$5.01B —	$225.36K —	$84.76 —	$85.89 —	$5.01B —	23.13	$3.69 —
YETI YETI	$42.99 —	-0.85	$3.49B —	$1.50M —	$42.23 —	$43.36 —	$3.49B —	22.39	$1.92 —
Peloton Interactive PTON	$6.19 —	-0.96	$2.59B —	$6.43M —	$6.14 —	$6.30 —	$2.59B —	0	-$0.27 —
Madison Square Garden Entertainment MSGE	$52.28 —	-0.82	$2.47B —	$325.84K —	$51.58 —	$53.17 —	$2.47B —	73.63	$0.71 —
OneSpaWorld OSW	$21.21 —	+0.33	$2.18B —	$454.93K —	$21.04 —	$21.46 —	$2.18B —	30.30	$0.70 —
Six Flags Entertainment FUN	$14.77 —	+0.82	$1.50B —	$1.91M —	$14.50 —	$15.18 —	$1.50B —	0	-$18.69 —
Spin Master SNMSF	$14.75 —	+0.14	$1.49B —	$7.30K —	$14.68 —	$14.78 —	$1.49B —	27.31	$0.54 —
Johnson Outdoors JOUT	$43.92 —	+2.47	$457.17M —	$85.94K —	$41.81 —	$44.17 —	$457.17M —	0	-$3.35 —
Tron Inc. TRON	$1.64 —	+2.5	$421.67M —	$673.02K —	$1.55 —	$1.67 —	$421.67M —	0	$0.00 —
Xponential Fitness XPOF	$7.43 —	+1.92	$363.38M —	$276.08K —	$7.28 —	$7.51 —	$363.38M —	0	-$1.67 —
Playboy PLBY	$1.74 —	-2.25	$187.50M —	$613.18K —	$1.72 —	$1.82 —	$187.50M —	0	-$0.30 —
JAKKS Pacific JAKK	$16.50 —	+0.43	$185.95M —	$79.76K —	$16.31 —	$16.63 —	$185.95M —	35.10	$0.47 —
Escalade, Incorporated ESCA	$13.13 —	+0.69	$181.24M —	$15.86K —	$13.01 —	$13.28 —	$181.24M —	14.27	$0.92 —
Funko FNKO	$3.03 —	-0.98	$165.87M —	$380.62K —	$3.01 —	$3.08 —	$165.87M —	0	-$1.26 —
Dogness (International) DOGZ	$10.10 —	+1.51	$146.56M —	$7.37K —	$9.80 —	$10.10 —	$146.56M —	0	-$0.38 —
Clarus CLAR	$3.36 —	-1.18	$129.03M —	$89.45K —	$3.34 —	$3.40 —	$129.03M —	0	-$2.32 —
American Outdoor Brands AOUT	$8.00 —	+3.9	$101.25M —	$104.52K —	$7.57 —	$8.07 —	$101.25M —	0	-$0.44 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$80.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$2.45M —	$60.34K —	$0.01 —	$0.01 —	$2.45M —	0	$0.00 —
All American Gold AAGC	$0.00 —	-7.69	$1.13M —	$55.56K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	-33.33	$804.83K —	$13.76M —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	0	$165.54K —	$180.00K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Carnival Corporation & plc CUKPF	$23.17 —	0	$30.43B —	$600.00 —	$24.26 —	$24.65 —	$30.43B —	11.94	$1.94 —
ANTA Sports Products ANPDY	$263.73 —	-0.02	$29.23B —	$26.00 —	$262.28 —	$263.70 —	$29.23B —	14.28	$18.46 —
ANTA Sports Products ANPDF	$10.50 —	0	$29.09B —	$1.00K —	$10.50 —	$10.50 —	$29.09B —	14.18	$0.74 —
Oriental Land OLCLF	$16.28 —	0	$27.67B —	$138.00 —	$19.00 —	$19.00 —	$27.67B —	32.56	$0.50 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$1.00 —	$29.35 —	$29.35 —	$17.96B —	22.02	$1.26 —
Shimano SHMDF	$105.00 —	0	$9.08B —	$92.00 —	$97.20 —	$97.20 —	$9.08B —	39.77	$2.64 —
Games Workshop GMWKF	$259.27 —	-1.29	$8.73B —	$3.00 —	$261.00 —	$261.00 —	$8.73B —	32.69	$7.93 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Li Ning Company Limited LNNGY	$59.04 —	-1.25	$6.08B —	$2.00 —	$58.99 —	$59.00 —	$6.08B —	15.37	$3.84 —
Nikon NINOF	$11.10 —	0	$3.78B —	$1.00 —	$12.36 —	$12.36 —	$3.78B —	69.37	$0.16 —
Nikon Corporation NINOY	$11.38 —	-1.98	$3.75B —	$790.00 —	$11.45 —	$11.50 —	$3.75B —	71.12	$0.16 —
Yamaha YAMCF	$7.00 —	0	$3.15B —	$1.00K —	$7.00 —	$7.00 —	$3.15B —	28.00	$0.25 —
Thule Group AB (publ) THUPY	$13.16 —	+5.15	$2.89B —	$200.00 —	$13.16 —	$13.16 —	$2.89B —	24.83	$0.53 —
Basic-Fit BSFFF	$31.94 —	0	$2.87B —	$700.00 —	$32.45 —	$32.45 —	$2.87B —	0	-$0.07 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
China Travel International Investment Hong Kong CTVIF	$0.18 —	0	$2.06B —	$4.00K —	$0.21 —	$0.21 —	$2.06B —	0	$0.00 —
Dometic Group AB (publ) DTCGF	$5.09 —	0	$1.63B —	$530.00 —	$6.00 —	$6.00 —	$1.63B —	0	-$0.15 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
TWC Enterprises CLKXF	$16.51 —	0	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	15.87	$1.04 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
The Gym GYYMF	$1.90 —	0	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	38.00	$0.05 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Leatt LEAT	$9.43 —	+0.32	$58.63M —	$466.00 —	$9.38 —	$9.50 —	$58.63M —	26.19	$0.36 —
The Character CGROF	$3.26 —	0	$57.75M —	$140.00 —	$3.25 —	$3.25 —	$57.75M —	10.18	$0.32 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
Parks! America PRKA	$39.72 —	+0.1	$29.93M —	$200.00 —	$39.69 —	$39.69 —	$29.93M —	20.58	$1.93 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
F45 Training FXLV	$0.03 —	0	$3.25M —	$717.00 —	$0.06 —	$0.06 —	$3.25M —	0	-$0.58 —
Pool Safe PFFEF	$0.00 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.01 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	0	$93.15K —	$10.00K —	$0.01 —	$0.01 —	$93.15K —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}