Соединенные Штаты Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (66)

Все биржи

Все секторы

Строительные товары и оборудование (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$347.94 —	+1.84	$78.04B —	$1.02M —	$336.48 —	$350.24 —	$78.04B —	30.68	$11.34 —
Carrier Global CARR	$65.04 —	+2.36	$56.19B —	$3.14M —	$62.51 —	$65.22 —	$56.19B —	53.31	$1.22 —
Johnson Controls JCI	$82.86 —	+1.79	$54.7B —	$3.44M —	$80.1 —	$83.06 —	$54.7B —	38.90	$2.13 —
Compagnie de Saint-Gobain S.A. CODYY	$20.18 —	-0.64	$50.14B —	$24.65K —	$19.91 —	$20.31 —	$50.14B —	16.54	$1.22 —
Daikin Industries,Ltd. DKILY	$10.69 —	-0.37	$31.3B —	$49.49K —	$10.61 —	$10.73 —	$31.3B —	18.11	$0.59 —
Geberit AG GBERY	$62.43 —	+0.19	$20.62B —	$860 —	$61.91 —	$62.59 —	$20.62B —	30.60	$2.04 —
Lennox LII	$574.53 —	+1.72	$20.44B —	$330.36K —	$558.05 —	$579.7 —	$20.44B —	25.48	$22.54 —
Carlisle Companies Incorporated CSL	$348.23 —	+1.47	$15.37B —	$524.86K —	$338.94 —	$350.08 —	$15.37B —	18.99	$18.33 —
Masco MAS	$71.06 —	+1.75	$15.06B —	$1.2M —	$69.32 —	$71.23 —	$15.06B —	18.89	$3.76 —
Kingspan KGSPY	$82.73 —	+0.47	$15.06B —	$3.35K —	$82.34 —	$83.49 —	$15.06B —	21.10	$3.92 —
Builders FirstSource BLDR	$131.12 —	+4.39	$14.9B —	$1.41M —	$123.65 —	$131.29 —	$14.9B —	14.47	$9.06 —
Owens Corning OC	$147.19 —	+2.16	$12.59B —	$599.05K —	$141.81 —	$147.45 —	$12.59B —	19.94	$7.38 —
Advanced Drainage Systems WMS	$109.99 —	+0.93	$8.53B —	$541.89K —	$106.58 —	$110.07 —	$8.53B —	18.39	$5.98 —
The AZEK Company AZEK	$49.13 —	+1.4	$7.07B —	$6.2M —	$48.01 —	$49.39 —	$7.07B —	49.62	$0.99 —
AAON AAON	$82.72 —	+4.5	$6.75B —	$583.89K —	$77.08 —	$82.86 —	$6.75B —	40.95	$2.02 —
Louisiana-Pacific LPX	$93.69 —	+2.75	$6.52B —	$1.13M —	$91.35 —	$93.94 —	$6.52B —	15.90	$5.89 —
Trex Company TREX	$59.99 —	+2.62	$6.43B —	$1.29M —	$57.55 —	$60.36 —	$6.43B —	28.70	$2.09 —
Armstrong World Industries AWI	$143.11 —	+1.04	$6.22B —	$236.34K —	$140.22 —	$144.14 —	$6.22B —	23.77	$6.02 —
TOTO LTD. TOTDY	$25.59 —	-0.08	$4.34B —	$401 —	$25.55 —	$25.61 —	$4.34B —	13.75	$1.86 —
GMS GMS	$75.26 —	+2.06	$2.89B —	$279.55K —	$73 —	$75.31 —	$2.89B —	20.61	$3.65 —
Gibraltar Industries ROCK	$59.09 —	+1.81	$1.75B —	$279.28K —	$56.85 —	$59.2 —	$1.75B —	13.24	$4.46 —
Interface TILE	$20.36 —	+2.47	$1.19B —	$317.55K —	$19.64 —	$20.39 —	$1.19B —	13.75	$1.48 —
Apogee Enterprises APOG	$48 —	+2.78	$1.05B —	$130.7K —	$46.12 —	$48.06 —	$1.05B —	10.73	$4.47 —
Janus JBI	$7.13 —	-0.42	$1B —	$809.49K —	$7.04 —	$7.21 —	$1B —	14.55	$0.49 —
Arlo ARLO	$9.63 —	-1.23	$986.48M —	$1.05M —	$9.43 —	$9.81 —	$986.48M —	0	-$0.31 —
Quanex Building Products NX	$18.96 —	+3.55	$895.49M —	$283.65K —	$18 —	$18.97 —	$895.49M —	48.61	$0.39 —
Latham SWIM	$6.72 —	+0.75	$778.02M —	$392.85K —	$6.52 —	$6.81 —	$778.02M —	0	-$0.15 —
Aspen Aerogels ASPN	$6.42 —	+1.1	$527.11M —	$792.88K —	$6.13 —	$6.48 —	$527.11M —	37.76	$0.17 —
JELD-WEN Holding JELD	$6.09 —	+4.28	$519.88M —	$3.26M —	$5.77 —	$6.19 —	$519.88M —	0	-$2.21 —
Perma-Pipe PPIH	$11.59 —	-0.17	$92.52M —	$36.25K —	$11.28 —	$12 —	$92.52M —	5.88	$1.97 —
Caesarstone CSTE	$2.46 —	+0.82	$85.01M —	$149.59K —	$2.36 —	$2.55 —	$85.01M —	0	-$1.13 —
Alpha Pro Tech APT	$4.88 —	+0.62	$53.06M —	$29.47K —	$4.84 —	$4.97 —	$53.06M —	13.94	$0.35 —
Atlas Engineered Products APEUF	$0.64 —	0	$45.07M —	$7.5K —	$0.5999 —	$0.67 —	$45.07M —	63.89	$0.01 —
Zhuding ZHUD	$0.01 —	0	$2.23M —	$39.7K —	$0.01 —	$0.01 —	$2.23M —	0.69	$0.02 —
Antelope Enterprise AEHL	$0.05999 —	-40.5	$1.9M —	$5.15M —	$0.05 —	$0.07 —	$1.9M —	0.0030	$18.68 —
Compagnie de Saint-Gobain CODGF	$96.94 —	0	$49.61B —	$100 —	$99.09 —	$99.09 —	$49.61B —	15.89	$6.1 —
Daikin Industries,Ltd DKILF	$107.12 —	0	$31.36B —	$1K —	$107 —	$107 —	$31.36B —	18.03	$5.94 —
Geberit AG GBERF	$627.39 —	0	$20.66B —	$2 —	$641.8 —	$670 —	$20.66B —	30.67	$20.45 —
Kingspan KGSPF	$82.4 —	+2.68	$15B —	$122 —	$82.4 —	$82.4 —	$15B —	21.02	$3.92 —
BELIMO Holding AG BLHWF	$678.72 —	0	$8.35B —	$10 —	$600 —	$600 —	$8.35B —	53.48	$12.69 —
NIBE Industrier AB (publ) NDRBF	$3.72 —	0	$7.42B —	$1K —	$3.5 —	$3.5 —	$7.42B —	61.93	$0.06 —
Flat Glass FGSGF	$1.46 —	0	$5.3B —	$400 —	$1.46 —	$1.46 —	$5.3B —	24.33	$0.06 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	15.05	$1.85 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	0	-$0.37 —
LIXIL JSGRY	$21.98 —	0	$3.16B —	$1 —	$26.2 —	$26.2 —	$3.16B —	0	-$0.75 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Reliance Worldwide RLLWF	$2.91 —	0	$2.27B —	$100 —	$2.91 —	$2.91 —	$2.27B —	20.78	$0.14 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Forbo Holding AG FBOHF	$1,141 —	0	$1.64B —	$15 —	$1,141 —	$1,141 —	$1.64B —	14.32	$79.64 —
Travis Perkins plc TPRKY	$6.52 —	+1.56	$1.52B —	$600 —	$6.52 —	$6.52 —	$1.52B —	0	-$0.25 —
Travis Perkins plc TVPKF	$6.94 —	0	$1.5B —	$700 —	$6.5 —	$7 —	$1.5B —	0	-$0.25 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$32 —	-1.54	$241.47M —	$325 —	$32.5 —	$34 —	$241.47M —	13.73	$2.33 —
Burnham BURCA	$18.25 —	+0.28	$61.13M —	$200 —	$18.12 —	$18.25 —	$61.13M —	7.15	$2.55 —
Logan Clay Products Company LGNC	$211 —	+19.21	$28.7M —	$14 —	$211 —	$211 —	$28.7M —	0	$0 —
O.A.T OATN	$0.006199 —	0	$6.11M —	$150 —	$0.006199 —	$0.006199 —	$6.11M —	0	-$0.18 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$100K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
View VIEW	$0.33 —	0	$0 —	$1.94M —	$0.33 —	$0.33 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}