$3.49T
Общая капитализация
$127.83B
Общий объем
BTC 60.49%   •   ETH 9.20%
Доминирование

Соединенные Штаты Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
Все биржи
Все секторы
Строительные товары и оборудование (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $432.29 —
-0.15
$96.41B — $859.2K — $429.38 — $435.14 — $96.41B — 35.66 $12.12 —
Johnson Controls  JCI $102.14 —
+0.64
$67.21B — $4.49M — $100.47 — $102.36 — $67.21B — 30.85 $3.31 —
Carrier Global  CARR $71.41 —
+0.52
$61.22B — $2.43M — $70.76 — $71.65 — $61.22B — 47.60 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $22.8 —
+0.71
$57.09B — $129.75K — $22.68 — $22.94 — $57.09B — 17.81 $1.28 —
Daikin Industries,Ltd.  DKILY $11.25 —
+1.38
$33.23B — $242.12K — $11.11 — $11.4 — $33.23B — 17.84 $0.63 —
Geberit AG  GBERY $73.71 —
+0.19
$24.28B — $2.23K — $73.63 — $73.9 — $24.28B — 33.65 $2.19 —
Lennox  LII $569.5 —
+0.22
$20.21B — $360.94K — $565.41 — $576.18 — $20.21B — 25.36 $22.45 —
Carlisle Companies Incorporated  CSL $387.34 —
-0.2
$16.75B — $232.76K — $384.7 — $390.23 — $16.75B — 21.60 $17.93 —
Kingspan  KGSPY $87.24 —
+1.45
$16.02B — $13.87K — $86.61 — $88.34 — $16.02B — 21.12 $4.13 —
Masco  MAS $63.45 —
+1.37
$13.38B — $1.75M — $62.37 — $63.51 — $13.38B — 17.33 $3.66 —
Builders FirstSource  BLDR $108.93 —
+1.37
$12.04B — $1.67M — $106.98 — $109.44 — $12.04B — 13.96 $7.8 —
Owens Corning  OC $135.3 —
+1.33
$11.51B — $703.66K — $133.39 — $135.42 — $11.51B — 18.89 $7.16 —
Advanced Drainage Systems  WMS $111.58 —
+3.12
$8.66B — $707.54K — $108.39 — $111.82 — $8.66B — 19.37 $5.76 —
AAON  AAON $96.15 —
-1.01
$7.82B — $503.02K — $95.66 — $98.34 — $7.82B — 50.34 $1.91 —
The AZEK Company  AZEK $49.04 —
+2.17
$7.05B — $3.8M — $48.06 — $49.1 — $7.05B — 47.61 $1.03 —
Armstrong World Industries  AWI $155.98 —
+0.32
$6.77B — $156.54K — $154.41 — $156.35 — $6.77B — 24.99 $6.24 —
Louisiana-Pacific  LPX $90.49 —
+0.87
$6.3B — $466.88K — $89.64 — $90.77 — $6.3B — 15.84 $5.71 —
Trex Company  TREX $56.42 —
+0.57
$6.05B — $1.19M — $55.69 — $56.92 — $6.05B — 30.83 $1.83 —
TOTO LTD.  TOTDY $25.4 —
+1.28
$4.15B — $6.38K — $24.89 — $25.47 — $4.15B — 50.79 $0.5 —
GMS  GMS $76.72 —
+1.63
$2.95B — $382K — $75.71 — $76.95 — $2.95B — 21.01 $3.65 —
Travis Perkins plc  TPRKY $8.77 —
+0.46
$1.85B — $1.76K — $8.7 — $8.77 — $1.85B — 0 -$0.26 —
Gibraltar Industries  ROCK $59.38 —
+0.24
$1.75B — $169.96K — $58.89 — $60.18 — $1.75B — 13.68 $4.34 —
Arlo  ARLO $13.75 —
+1.48
$1.42B — $737.25K — $13.44 — $13.84 — $1.42B — 0 -$0.22 —
Interface  TILE $20.01 —
-1.04
$1.17B — $470.9K — $19.89 — $20.28 — $1.17B — 13.70 $1.46 —
Janus  JBI $8.25 —
+0.86
$1.15B — $1.68M — $8.01 — $8.28 — $1.15B — 22.91 $0.36 —
Apogee Enterprises  APOG $38.85 —
+0.7
$838.11M — $119K — $38.17 — $39.06 — $838.11M — 9.98 $3.89 —
Quanex Building Products  NX $17.32 —
-0.23
$818.03M — $370.48K — $17.03 — $17.67 — $818.03M — 44.41 $0.39 —
Latham  SWIM $5.63 —
-2.09
$655.15M — $456.19K — $5.54 — $5.81 — $655.15M — 0 -$0.13 —
Aspen Aerogels  ASPN $5.96 —
-7.17
$489.76M — $2.21M — $5.76 — $6.32 — $489.76M — 0 -$3.48 —
JELD-WEN Holding  JELD $3.71 —
+6.61
$316.46M — $1.66M — $3.48 — $3.71 — $316.46M — 0 -$4.13 —
Perma-Pipe  PPIH $13.51 —
+1.27
$107.84M — $4.36K — $13.34 — $13.51 — $107.84M — 12.06 $1.12 —
Caesarstone  CSTE $1.75 —
-4.89
$60.47M — $502.93K — $1.72 — $1.89 — $60.47M — 0 -$1.35 —
Alpha Pro Tech  APT $4.69 —
+2.18
$50.95M — $27.12K — $4.59 — $4.79 — $50.95M — 13.02 $0.36 —
Atlas Engineered Products  APEUF $0.66 —
+11.22
$46.54M — $11.5K — $0.6199 — $0.66 — $46.54M — 66.17 $0.01 —
Antelope Enterprise  AEHL $2.2 —
-1.35
$7.52M — $38.7K — $2.15 — $2.29 — $7.52M — 0 -$1,272 —
View  VIEW $0.33 —
0
$1.34M — $1.94M — $0.33 — $0.33 — $1.34M — 0 -$108.93 —
Zhuding  ZHUD $0.0067 —
-16.25
$1.07M — $1.74M — $0.006 — $0.0074 — $1.07M — 0.67 $0.01 —
LEEP  LPPI $0.0001 —
0
$124.67K — $10K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Compagnie de Saint-Gobain  CODGF $111.73 —
+2.82
$56.69B — $9.73K — $111.73 — $111.73 — $56.69B — 17.40 $6.42 —
Daikin Industries,Ltd  DKILF $115.78 —
+5.25
$34.5B — $1.14K — $108.16 — $118.61 — $34.5B — 18.26 $6.34 —
Geberit AG  GBERF $725.3 —
+0.74
$24.21B — $9 — $725.3 — $725.3 — $24.21B — 33.11 $21.9 —
Kingspan  KGSPF $89.59 —
+5.25
$16.62B — $156 — $89.59 — $89.59 — $16.62B — 21.69 $4.13 —
BELIMO Holding AG  BLHWF $963.02 —
+9.1
$11.91B — $22 — $963.02 — $963.02 — $11.91B — 66.23 $14.54 —
NIBE Industrier AB (publ)  NDRBF $4.25 —
-1.15
$8.43B — $3K — $4.25 — $4.25 — $8.43B — 32.68 $0.13 —
Flat Glass  FGSGF $1.07 —
-26.71
$4.22B — $500 — $1.07 — $1.07 — $4.22B — 53.50 $0.02 —
TOTO  TOTDF $25.45 —
-8.62
$4.13B — $328 — $24.91 — $25.45 — $4.13B — 50.89 $0.5 —
LIXIL  JSGCF $11.6 —
+6.29
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
LIXIL  JSGRY $21.73 —
-4.04
$3.12B — $2K — $20.51 — $21.73 — $3.12B — 217.25 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Reliance Worldwide  RLLWF $3.2 —
+14.29
$2.48B — $400 — $3.2 — $3.2 — $2.48B — 20.00 $0.16 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
-6.77
$1.84B — $10.27K — $6.47 — $6.47 — $1.84B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
+5
$1.43B — $35 — $840 — $840 — $1.43B — 10.21 $82.24 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $52 — $585 — $585 — $837.61M — 25.62 $22.83 —
Mestek  MCCK $37.5 —
+4.17
$282.97M — $321 — $37.5 — $37.5 — $282.97M — 14.59 $2.57 —
Burnham  BURCA $23.8 —
+0.42
$79.72M — $1.35K — $23.8 — $24 — $79.72M — 9.33 $2.55 —
Logan Clay Products Company  LGNC $221 —
+0.45
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.0091 —
-8.33
$8.94M — $105 — $0.0091 — $0.0091 — $8.94M — 0 -$0.26 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь