$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%   •   ETH 8.87%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.6 —
-2.78
$600.61B — $300 — $66.45 — $66.45 — $600.61B — 22.74 $2.84 —
Tencent  TCEHY $65.37 —
-1.1
$600.59B — $998.11K — $65.26 — $65.83 — $600.59B — 23.01 $2.84 —
SAP SE  SAPGF $299.74 —
-0.42
$350B — $124 — $298.5 — $301 — $350B — 54.59 $5.49 —
Industrial and Commercial Bank of China Limited  IDCBY $14.31 —
+0.42
$328.92B — $1.61K — $14.31 — $14.38 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $66.23 —
-3.94
$301.15B — $35 — $68.39 — $68.95 — $301.15B — 18.65 $3.55 —
Hermès International Société en commandite par actions  HESAY $274.07 —
-2.52
$295.35B — $10.72K — $271.87 — $275.75 — $295.35B — 55.25 $4.96 —
Alibaba Group Holding  BABAF $15.37 —
0
$293.26B — $5.2K — $15.55 — $15.57 — $293.26B — 16.52 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.57 —
-0.04
$277.29B — $44.26K — $107.86 — $110.03 — $277.29B — 19.29 $5.68 —
Nestlé S.A.  NSRGY $106.5 —
-0.31
$274.82B — $29.84K — $105.75 — $106.79 — $274.82B — 21.00 $5.07 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
Agricultural Bank of China Limited  ACGBY $15.95 —
-0.44
$268.39B — $2.16K — $15.99 — $16.06 — $268.39B — 6.13 $2.6 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
L'Oréal S.A.  LRLCY $85.59 —
<0.01
$232.26B — $11.89K — $84.61 — $85.83 — $232.26B — 31.69 $2.7 —
China Construction Bank Corporation  CICHY $17.75 —
-0.06
$226.3B — $3.32K — $17.74 — $17.77 — $226.3B — 4.97 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$222.59B — $100 — $112 — $112 — $222.59B — 17.21 $6.38 —
Bank of China Limited  BACHY $14.73 —
-0.67
$214.72B — $797 — $14.8 — $14.89 — $214.72B — 5.66 $2.6 —
Bank of China  BACHF $0.5899 —
+1.72
$214.72B — $25K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$203.85B — $500 — $0.7199 — $0.7199 — $203.85B — 6.38 $0.13 —
Shell plc  RYDAF $33.55 —
0
$198.72B — $104 — $33.55 — $33.55 — $198.72B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $122.77 —
<0.01
$195.37B — $42.82K — $122.51 — $123.25 — $195.37B — 22.12 $5.55 —
Commonwealth Bank of Australia  CMWAY $111.16 —
-0.59
$185.86B — $1.24K — $110.88 — $112.03 — $185.86B — 29.64 $3.75 —
Xiaomi  XIACF $6.89 —
+0.64
$176.12B — $5.21K — $6.85 — $7 — $176.12B — 53.03 $0.13 —
Xiaomi Corporation  XIACY $34.19 —
-0.06
$176.11B — $129.51K — $34.01 — $34.8 — $176.11B — 53.42 $0.64 —
BYD Company  BYDDF $58.89 —
+0.36
$171.83B — $25.4K — $58.4 — $59.02 — $171.83B — 27.64 $2.13 —
BYD Company Limited  BYDDY $117.26 —
-0.63
$171.82B — $146.65K — $116.68 — $118 — $171.82B — 27.46 $4.27 —
Industria de Diseño Textil, S.A.  IDEXY $27.2 —
+0.07
$170.21B — $26.11K — $26.91 — $27.31 — $170.21B — 25.66 $1.06 —
Industria de Diseño Textil  IDEXF $53.62 —
0
$170.2B — $100 — $55.9 — $55.9 — $170.2B — 25.29 $2.12 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.50 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.45 —
-1.04
$156.64B — $2.19K — $31.5 — $31.79 — $156.64B — 8.06 $3.9 —
Sony Group Corporation  SNEJF $25.56 —
0
$153.85B — $100 — $25.21 — $25.21 — $153.85B — 19.66 $1.3 —
Allianz SE  ALIZY $39.65 —
+0.38
$152.97B — $6.15K — $39.35 — $39.68 — $152.97B — 13.96 $2.84 —
Airbus SE  EADSY $45.55 —
+0.02
$144.06B — $23.65K — $45.25 — $45.65 — $144.06B — 28.64 $1.59 —
Schneider Electric S.E.  SBGSY $49.78 —
-0.02
$139.82B — $8.67K — $49.24 — $50.08 — $139.82B — 27.96 $1.78 —
EssilorLuxottica Société anonyme  ESLOY $148.1 —
+1.1
$134.93B — $5.42K — $147 — $148.6 — $134.93B — 51.24 $2.89 —
Anheuser-Busch InBev SA/NV  BUDFF $68.44 —
0
$133B — $1 — $65.82 — $65.82 — $133B — 20.12 $3.4 —
TotalEnergies SE  TTFNF $58.22 —
0
$130.19B — $140 — $59.05 — $59.05 — $130.19B — 9.75 $5.97 —
Sanofi  SNYNF $103.71 —
0
$128.76B — $100 — $104.93 — $104.93 — $128.76B — 18.42 $5.63 —
Rolls-Royce  RLLCF $0.005899 —
-1.54
$128.62B — $239.6K — $0.005899 — $0.006499 — $128.62B — 0.32 $0.02 —
China Life Insurance Company  CILJF $2.01 —
0
$126.17B — $100 — $2.02 — $2.02 — $126.17B — 3.58 $0.56 —
BHP Group Limited  BHPLF $24.26 —
0
$126.11B — $250 — $24.75 — $24.75 — $126.11B — 10.83 $2.24 —
Safran SA  SAFRY $74.04 —
+0.3
$124.22B — $27.52K — $73.41 — $74.12 — $124.22B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71 —
-0.34
$124.11B — $13.74K — $11.72 — $11.81 — $124.11B — 6.61 $1.77 —
Ping An Insurance (Group) Company of China  PIAIF $5.83 —
0
$124.06B — $375 — $5.72 — $5.83 — $124.06B — 6.55 $0.89 —
Banco Santander  BCDRF $8.22 —
0
$122.36B — $3.51K — $8 — $8 — $122.36B — 9.03 $0.91 —
L'Air Liquide S.A.  AIQUY $41.87 —
-0.24
$121.18B — $3.14K — $41.56 — $41.97 — $121.18B — 32.45 $1.29 —
Hitachi, Ltd.  HTHIY $26.05 —
-1.21
$119.25B — $26.34K — $25.87 — $26.17 — $119.25B — 28.01 $0.93 —
Hitachi  HTHIF $25.39 —
-2.38
$118.84B — $600 — $26.01 — $26.01 — $118.84B — 27.30 $0.93 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Prosus N.V.  PROSY $10.27 —
-0.19
$117.67B — $337.88K — $10.27 — $10.33 — $117.67B — 16.30 $0.63 —
Iberdrola  IBDRY $73.24 —
+0.34
$115.76B — $17.1K — $72.51 — $73.27 — $115.76B — 26.15 $2.8 —
Iberdrola, S.A.  IBDSF $18.18 —
-0.38
$115.73B — $354 — $18.01 — $18.25 — $115.73B — 25.97 $0.7 —
Compagnie Financière Richemont SA  CFRUY $19.32 —
-1.02
$114.21B — $24.02K — $19.1 — $19.4 — $114.21B — 26.83 $0.72 —
China Shenhua Energy Company  CSUAY $16.65 —
+0.24
$106.56B — $180 — $16.61 — $16.65 — $106.56B — 10.67 $1.56 —
Meituan  MPNGF $17.77 —
-0.17
$106.13B — $150 — $17.77 — $17.77 — $106.13B — 22.78 $0.78 —
Meituan  MPNGY $34.66 —
+0.03
$106.13B — $43.3K — $34.5 — $34.78 — $106.13B — 22.07 $1.57 —
ABB Ltd  ABLZF $56.5 —
0
$104.87B — $500 — $57 — $57 — $104.87B — 25.22 $2.24 —
UniCredit S.p.A.  UNCRY $32.41 —
+0.22
$101.71B — $29.26K — $32.24 — $32.48 — $101.71B — 9.47 $3.42 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
RELX PLC  RLXXF $55.3 —
+1.1
$101.63B — $279 — $55.3 — $55.3 — $101.63B — 40.07 $1.38 —
Fast Retailing Co., Ltd.  FRCOY $32.48 —
-0.06
$99.65B — $83 — $32.5 — $32.51 — $99.65B — 35.30 $0.92 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+0.36
$99.35B — $26.16K — $33.12 — $33.5 — $99.35B — 9.88 $3.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.54 —
0
$99.33B — $1.5K — $5.59 — $5.59 — $99.33B — 9.71 $0.57 —
DBS Group Holdings Ltd  DBSDY $136.89 —
+0.34
$97.44B — $4.17K — $136.78 — $137.56 — $97.44B — 6.31 $21.66 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$96.45B — $100 — $24.85 — $24.85 — $96.45B — 11.82 $2.09 —
Rolls-Royce Holdings plc  RYCEY $11.3 —
+2.26
$94.49B — $769.92K — $11.15 — $11.34 — $94.49B — 28.25 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.27 —
-0.35
$94.24B — $5.7K — $11.1 — $11.31 — $94.24B — 28.17 $0.4 —
Enel SpA  ESOCF $9.23 —
0
$93.73B — $100 — $9.05 — $9.05 — $93.73B — 12.14 $0.76 —
Enel SpA  ENLAY $9.15 —
+0.22
$92.91B — $4.35K — $9.05 — $9.13 — $92.91B — 12.03 $0.76 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$90.86B — $49.7K — $0.51 — $0.51 — $90.86B — 8.16 $0.06 —
Nintendo Co., Ltd.  NTDOY $19.5 —
+0.1
$90.81B — $49.94K — $19.36 — $19.51 — $90.81B — 46.42 $0.42 —
Nintendo  NTDOF $77.34 —
-0.21
$90.69B — $1.34K — $77.5 — $77.81 — $90.69B — 46.59 $1.66 —
Rheinmetall AG  RNMBY $401.97 —
-1.09
$90.41B — $10.44K — $398.51 — $403.55 — $90.41B — 95.25 $4.22 —
Enbridge  EBBNF $22.75 —
-0.31
$89.41B — $3.57K — $22.8 — $22.82 — $89.41B — 10.25 $2.22 —
AIA  AAGIY $33.41 —
+0.09
$88.46B — $29.63K — $33.37 — $33.49 — $88.46B — 13.47 $2.48 —
AIA Group Limited  AAIGF $8.32 —
0
$88.35B — $400 — $8.2 — $8.38 — $88.35B — 13.41 $0.62 —
Nippon Telegraph and Telephone  NPPXF $1.05 —
0
$87.17B — $650 — $1.15 — $1.16 — $87.17B — 13.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.28 —
+0.11
$86.97B — $2.46K — $26.23 — $26.32 — $86.97B — 12.69 $2.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
+0.38
$86.6B — $71.03K — $13 — $13.19 — $86.6B — 16.47 $0.8 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15 —
-0.15
$86.07B — $2.89K — $26.11 — $26.21 — $86.07B — 30.40 $0.86 —
Recruit Holdings Co., Ltd.  RCRUY $11.65 —
+0.69
$84.1B — $13.69K — $11.62 — $11.71 — $84.1B — 31.48 $0.37 —
London Stock Exchange Group plc  LNSTY $39.07 —
+0.57
$82.56B — $768.84K — $38.83 — $39.15 — $82.56B — 90.86 $0.43 —
Vinci SA  VCISY $36.54 —
+0.11
$81.89B — $28.72K — $36.3 — $36.54 — $81.89B — 15.35 $2.38 —
Mitsubishi  MSBHF $20.32 —
-0.64
$80.83B — $1.53K — $20.27 — $20.5 — $80.83B — 12.46 $1.63 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.93 $3.75 —
Atlas Copco AB (publ)  ATLCY $14.48 —
-0.28
$77.37B — $4.1K — $14.47 — $14.53 — $77.37B — 23.35 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-2.48
$77.36B — $35.29K — $16.43 — $16.59 — $77.36B — 26.64 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $39.47 —
+0.05
$75.81B — $23.28K — $39.21 — $39.55 — $75.81B — 10.52 $3.75 —
BP p.l.c.  BPAQF $4.78 —
+0.21
$75.74B — $6.4K — $4.77 — $4.8 — $75.74B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $25.96 —
+0.04
$74.25B — $113.69K — $25.8 — $26.45 — $74.25B — 9.61 $2.7 —
National Australia Bank  NABZY $12.08 —
+0.33
$73.81B — $2.83K — $12.07 — $12.19 — $73.81B — 16.77 $0.72 —
ITOCHU  ITOCF $51.94 —
+2.59
$73.64B — $100 — $50.63 — $50.63 — $73.64B — 12.19 $4.26 —
ITOCHU Corporation  ITOCY $103.64 —
-1.08
$73.47B — $2.38K — $103.18 — $106.99 — $73.47B — 12.15 $8.53 —
Siemens Energy AG  SMNEY $92.34 —
-0.09
$73.46B — $9.71K — $90.22 — $92.68 — $73.46B — 384.75 $0.24 —
BAE Systems plc  BAESY $100.1 —
+2.57
$73.44B — $81.34K — $98.76 — $100.39 — $73.44B — 29.18 $3.43 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
SoftBank  SFBQF $1.55 —
-0.96
$73.19B — $6.5K — $1.5 — $1.56 — $73.19B — 19.31 $0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь