Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$75.07B
Общий объем
BTC 61.65%   •   ETH 7.13%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $63.83 —
+4.04
$582.85B — $1.58M — $62.67 — $64.18 — $582.85B — 22.63 $2.82 —
Tencent Holdings Limited  TCTZF $63.5 —
+3.25
$579.47B — $1.9K — $62.5 — $63.7 — $579.47B — 22.51 $2.82 —
SAP SE  SAPGF $301 —
+4.15
$352.89B — $3.82K — $299 — $302 — $352.89B — 54.23 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $13.77 —
+0.95
$322.95B — $4.07K — $13.64 — $13.78 — $322.95B — 5.15 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$319.43B — $4.1K — $0.67 — $0.67 — $319.43B — 5.53 $0.13 —
Novo Nordisk A/S  NONOF $69.9 —
+6.71
$314.38B — $451 — $69.9 — $70 — $314.38B — 20.26 $3.45 —
Alibaba Group Holding  BABAF $15.6 —
0
$297.83B — $530 — $14.75 — $14.95 — $297.83B — 18.13 $0.86 —
Hermès International Société en commandite par actions  HESAY $278 —
+2.41
$292.26B — $2.36K — $276.15 — $278.79 — $292.26B — 55.60 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.47 —
+1.78
$280.44B — $52.22K — $111.7 — $112.96 — $280.44B — 19.66 $5.72 —
Nestlé S.A.  NSRGY $105.95 —
+0.11
$274.41B — $31.89K — $105.68 — $106.5 — $274.41B — 20.81 $5.09 —
Nestlé  NSRGF $105.92 —
0
$273.28B — $351 — $105 — $107.27 — $273.28B — 20.85 $5.08 —
Agricultural Bank of China Limited  ACGBY $15.31 —
+0.92
$259.09B — $1.8K — $15.27 — $15.32 — $259.09B — 5.93 $2.58 —
Toyota Motor Corporation  TOYOF $19.03 —
-1.14
$250.65B — $400 — $19.25 — $19.3 — $250.65B — 7.10 $2.68 —
L'Oréal S.A.  LRLCY $87.75 —
-0.15
$235.85B — $12.48K — $87.35 — $88.49 — $235.85B — 32.26 $2.72 —
Bank of China  BACHF $0.5999 —
+4.07
$229.39B — $1 — $0.5999 — $0.5999 — $229.39B — 6.01 $0.1 —
Novartis AG  NVSEF $114.59 —
0
$226.33B — $200 — $111.35 — $111.35 — $226.33B — 17.96 $6.38 —
Shell plc  RYDAF $33.25 —
+3.91
$210.44B — $1.62K — $32.25 — $33.25 — $210.44B — 13.14 $2.53 —
China Construction Bank  CICHF $0.8199 —
0
$209.72B — $1K — $0.9 — $0.9 — $209.72B — 4.55 $0.18 —
Bank of China Limited  BACHY $13.85 —
-0.36
$206.32B — $9.42K — $13.85 — $14 — $206.32B — 5.36 $2.58 —
China Construction Bank Corporation  CICHY $16.55 —
-1.84
$205.87B — $9.05K — $16.3 — $17.1 — $205.87B — 4.66 $3.55 —
HSBC  HBCYF $11.22 —
+2
$198.19B — $9.9K — $11.22 — $11.25 — $198.19B — 10.29 $1.09 —
PetroChina Company  PCCYF $0.77 —
+2.67
$193.69B — $4K — $0.75 — $0.75 — $193.69B — 5.92 $0.13 —
Siemens Aktiengesellschaft  SIEGY $119.46 —
+3.28
$187.13B — $9.04K — $118.26 — $119.46 — $187.13B — 22.49 $5.31 —
Commonwealth Bank of Australia  CMWAY $109.49 —
+2.47
$183.07B — $811 — $109.49 — $109.5 — $183.07B — 29.35 $3.73 —
Xiaomi Corporation  XIACY $34.49 —
+7.78
$179.9B — $97.45K — $34.24 — $34.53 — $179.9B — 53.89 $0.64 —
Xiaomi  XIACF $6.9 —
+7.81
$179.25B — $11.65K — $6.8 — $6.9 — $179.25B — 53.07 $0.13 —
Industria de Diseño Textil  IDEXF $54.84 —
0
$170.81B — $351 — $53.3 — $53.3 — $170.81B — 25.62 $2.14 —
Industria de Diseño Textil, S.A.  IDEXY $27.24 —
+1.41
$169.69B — $45.33K — $26.91 — $27.24 — $169.69B — 25.45 $1.07 —
Allianz SE  ALIZY $41.89 —
+1.18
$161.66B — $24.62K — $41.78 — $42.18 — $161.66B — 14.59 $2.87 —
Sony Group Corporation  SNEJF $25.85 —
0
$155.57B — $1.4K — $25.7 — $25.7 — $155.57B — 19.73 $1.31 —
BYD Company Limited  BYDDY $99.65 —
+4.74
$153.5B — $135.43K — $98.35 — $99.77 — $153.5B — 23.55 $4.23 —
BYD Company  BYDDF $49.91 —
+4.33
$152.89B — $55.49K — $49.52 — $49.91 — $152.89B — 23.65 $2.11 —
China Merchants Bank Co., Ltd.  CIHKY $28.06 —
+3.2
$145.2B — $2.55K — $27.58 — $28.06 — $145.2B — 7.25 $3.87 —
Mitsubishi UFJ Financial  MBFJF $12.3 —
+6.03
$143.35B — $917 — $12.3 — $12.4 — $143.35B — 10.51 $1.17 —
Airbus SE  EADSY $43.87 —
-0.07
$138.27B — $175.8K — $43.71 — $44.14 — $138.27B — 27.59 $1.59 —
Schneider Electric S.E.  SBGSY $48.94 —
+4.02
$137.17B — $57.49K — $48.34 — $49.15 — $137.17B — 27.18 $1.8 —
EssilorLuxottica Société anonyme  ESLOY $145.95 —
+1.25
$132.77B — $7.3K — $143.8 — $146.88 — $132.77B — 49.81 $2.93 —
Anheuser-Busch InBev SA/NV  BUDFF $65.4 —
-1.86
$128.71B — $2 — $65.4 — $65.4 — $128.71B — 22.86 $2.86 —
TotalEnergies SE  TTFNF $56.41 —
0
$128.14B — $1 — $60.48 — $60.48 — $128.14B — 9.44 $5.97 —
BHP Group Limited  BHPLF $22.19 —
0
$123.08B — $125 — $22 — $22 — $123.08B — 9.90 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.06 —
+1.17
$121.21B — $12.45K — $11.99 — $12.1 — $121.21B — 6.85 $1.76 —
L'Air Liquide S.A.  AIQUY $41.94 —
+2.54
$120.92B — $22.56K — $41.78 — $42.05 — $120.92B — 32.26 $1.3 —
China Life Insurance Company  CILJF $1.92 —
+6.08
$120.1B — $1.37K — $1.92 — $1.92 — $120.1B — 3.42 $0.56 —
Hitachi, Ltd.  HTHIY $25.9 —
+1.57
$119.84B — $58.91K — $25.41 — $26.44 — $119.84B — 27.55 $0.94 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.8B — $1.4K — $5.91 — $5.91 — $119.8B — 6.43 $0.88 —
Hitachi  HTHIF $26.03 —
+1.96
$119.16B — $343 — $25.53 — $25.53 — $119.16B — 27.69 $0.94 —
Safran SA  SAFRY $68.47 —
+2.07
$114.98B — $44.98K — $68.41 — $69.19 — $114.98B — 0 -$0.46 —
Iberdrola, S.A.  IBDSF $17.78 —
-4.66
$114.31B — $490 — $17.78 — $17.78 — $114.31B — 18.71 $0.95 —
Iberdrola  IBDRY $71.49 —
+0.38
$114.24B — $23.26K — $71.14 — $71.68 — $114.24B — 18.76 $3.81 —
Prosus N.V.  PROSY $9.77 —
+5.17
$110.16B — $80.11K — $9.69 — $9.78 — $110.16B — 15.50 $0.63 —
Rolls-Royce  RLLCF $0.005 —
+38.89
$109B — $173.36K — $0.003599 — $0.005 — $109B — 0.27 $0.02 —
Meituan  MPNGY $34.63 —
+3.93
$106.68B — $160.13K — $34.01 — $34.68 — $106.68B — 22.19 $1.56 —
Prosus  PROSF $46 —
0
$104.57B — $10 — $38.87 — $38.87 — $104.57B — 14.51 $3.17 —
Compagnie Financière Richemont SA  CFRUY $17.77 —
+1.54
$104.51B — $49.68K — $17.63 — $17.8 — $104.51B — 26.92 $0.66 —
Banco Santander  BCDRF $6.9 —
0
$104.4B — $1.8K — $7.25 — $7.27 — $104.4B — 7.50 $0.92 —
Fast Retailing Co., Ltd.  FRCOY $33.4 —
+2.31
$103.27B — $2.38K — $33.4 — $34.32 — $103.27B — 35.52 $0.94 —
Meituan  MPNGF $16.75 —
0
$102.64B — $300 — $17.05 — $17.05 — $102.64B — 21.47 $0.78 —
Nintendo Co., Ltd.  NTDOY $21.69 —
+3.78
$102.59B — $403.28K — $21.21 — $21.7 — $102.59B — 45.18 $0.48 —
RELX PLC  RLXXF $55.25 —
+3.27
$101.94B — $1.24K — $55.25 — $55.25 — $101.94B — 40.03 $1.38 —
ABB Ltd  ABLZF $55.28 —
+5.1
$101.17B — $100 — $55.28 — $55.28 — $101.17B — 24.67 $2.24 —
Nintendo  NTDOF $86.75 —
+2.97
$101B — $2.45K — $86.5 — $86.75 — $101B — 44.94 $1.93 —
China Shenhua Energy Company  CSUAY $15.1 —
+1.07
$100.21B — $400 — $15.02 — $15.1 — $100.21B — 9.74 $1.55 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.8 —
+3.01
$99.83B — $1.85K — $29.76 — $29.89 — $99.83B — 33.86 $0.88 —
Chugai Pharmaceutical  CHGCF $56.39 —
0
$97.08B — $1.2K — $55.15 — $60.37 — $97.08B — 32.22 $1.75 —
Intesa Sanpaolo S.p.A.  ISNPY $32.41 —
+0.87
$96.03B — $30.82K — $32.33 — $32.56 — $96.03B — 9.85 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
DBS Group Holdings Ltd  DBSDY $132.41 —
+1.85
$94.13B — $3.12K — $128.61 — $132.55 — $94.13B — 10.96 $12.08 —
DBS  DBSDF $32.84 —
+2.63
$93.39B — $285 — $32 — $32 — $93.39B — 10.87 $3.02 —
UniCredit S.p.A.  UNCRY $29.84 —
+1.46
$92.96B — $10.56K — $29.62 — $29.87 — $92.96B — 9.06 $3.29 —
UniCredit S.p.A  UNCFF $58.43 —
-0.41
$91.02B — $600 — $58.67 — $58.67 — $91.02B — 8.87 $6.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.32 —
0
$90.69B — $100 — $22.45 — $22.45 — $90.69B — 9.96 $2.34 —
Enel SpA  ESOCF $8.84 —
0
$89.77B — $200 — $7.98 — $7.98 — $89.77B — 11.63 $0.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.59 —
-1.52
$89.29B — $70.58K — $13.55 — $13.8 — $89.29B — 14.01 $0.97 —
Enbridge  EBBNF $22.5 —
+0.67
$88.43B — $4.33K — $22.35 — $22.5 — $88.43B — 10.13 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.33B — $4.9K — $0.4799 — $0.4799 — $88.33B — 8.66 $0.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.25 —
+1.63
$87.89B — $48.63K — $25.71 — $26.47 — $87.89B — 11.21 $2.34 —
Enel SpA  ENLAY $8.63 —
-0.23
$87.63B — $115.97K — $8.61 — $8.67 — $87.63B — 11.35 $0.76 —
Rolls-Royce Holdings plc  RYCEY $10.41 —
+1.26
$87.11B — $949.1K — $10.37 — $10.55 — $87.11B — 26.02 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.35 —
+1.27
$86.6B — $4.4K — $10.23 — $10.4 — $86.6B — 25.87 $0.4 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
0
$86.29B — $100 — $1.1 — $1.1 — $86.29B — 10.55 $0.09 —
Recruit Holdings Co., Ltd.  RCRUY $11.48 —
+0.88
$85B — $25.36K — $11.39 — $11.48 — $85B — 33.76 $0.34 —
London Stock Exchange Group plc  LNSTY $39.01 —
+1.93
$83.96B — $26.55K — $38.9 — $39.34 — $83.96B — 90.72 $0.43 —
AIA  AAGIY $30.8 —
+2.8
$81.86B — $70.69K — $30.53 — $30.93 — $81.86B — 12.41 $2.48 —
AIA Group Limited  AAIGF $7.51 —
0
$79.77B — $577 — $6.74 — $6.74 — $79.77B — 12.11 $0.62 —
Vinci SA  VCISY $35.62 —
+1.6
$79.67B — $33.18K — $35.26 — $35.9 — $79.67B — 14.84 $2.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$78.62B — $2K — $10 — $10 — $78.62B — 7.14 $1.91 —
Rheinmetall AG  RNMBY $354.6 —
+1.78
$77.01B — $27.91K — $351 — $358.47 — $77.01B — 87.33 $4.06 —
Tokio Marine Holdings, Inc.  TKOMY $39.67 —
+0.18
$76.5B — $6.85K — $39.38 — $39.77 — $76.5B — 10.27 $3.86 —
Tokio Marine  TKOMF $39.44 —
0
$76.19B — $250 — $37 — $37 — $76.19B — 10.27 $3.84 —
SoftBank Group Corp.  SFTBY $26.2 —
+2.99
$75.74B — $132.98K — $25.43 — $26.31 — $75.74B — 12.84 $2.04 —
Atlas Copco AB (publ)  ATLKY $15.71 —
+1.95
$75.14B — $71.7K — $15.29 — $15.8 — $75.14B — 25.33 $0.62 —
Mitsubishi  MSBHF $18.61 —
-1.01
$74B — $2.58K — $18.01 — $19 — $74B — 10.11 $1.84 —
Atlas Copco AB (publ)  ATLCY $14.1 —
+1
$73.81B — $19.21K — $13.98 — $14.13 — $73.81B — 22.74 $0.62 —
BP p.l.c.  BPAQF $4.71 —
0
$73.6B — $100 — $4.6 — $4.6 — $73.6B — 0 -$0.07 —
National Grid plc  NGGTF $15.02 —
0
$73.55B — $100 — $13.98 — $13.98 — $73.55B — 27.81 $0.54 —
SoftBank  SFTBF $49.5 —
0
$73.52B — $203 — $48 — $48.15 — $73.52B — 12.16 $4.07 —
SoftBank Corp.  SOBKY $15.22 —
+2.35
$73.43B — $6.81K — $15.1 — $15.85 — $73.43B — 20.29 $0.75 —
ITOCHU  ITOCF $51.37 —
+1.32
$72.83B — $180 — $51.37 — $51.37 — $72.83B — 11.94 $4.3 —
National Australia Bank  NABZY $11.8 —
+2.97
$72.6B — $8.31K — $11.74 — $11.81 — $72.6B — 16.38 $0.72 —
KDDI Corporation  KDDIY $17.79 —
+1.95
$71.9B — $16.48K — $17.67 — $17.8 — $71.9B — 16.47 $1.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь