$3.48T
Общая капитализация
$118.69B
Общий объем
BTC 62.17%   •   ETH 8.90%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5971)
OTC Markets OTCPK (5971)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65 —
-1.23
$590.06B — $150 — $62.5 — $62.5 — $590.06B — 22.80 $2.85 —
Tencent  TCEHY $63.79 —
-1.19
$579.08B — $342.64K — $63.35 — $63.85 — $579.08B — 22.30 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $16.1 —
+1.51
$362.43B — $3.37K — $15.95 — $16.17 — $362.43B — 5.96 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$357.03B — $7.13K — $0.8 — $0.8 — $357.03B — 5.71 $0.14 —
SAP SE  SAPGF $300.19 —
+0.11
$351.02B — $53 — $297.8 — $300.19 — $351.02B — 52.66 $5.7 —
Novo Nordisk A/S  NONOF $71.53 —
+2.79
$325.59B — $140 — $71.14 — $71.53 — $325.59B — 19.38 $3.69 —
Agricultural Bank of China Limited  ACGBY $18.27 —
+2.35
$295.09B — $3.68K — $18.22 — $18.3 — $295.09B — 7.00 $2.61 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $580 —
+4.13
$288.41B — $948 — $570 — $582.27 — $288.41B — 19.68 $29.47 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.4 —
+3.88
$286.92B — $186.74K — $113.83 — $115.96 — $286.92B — 19.59 $5.89 —
Hermès International Société en commandite par actions  HESAY $273.42 —
+0.18
$286.64B — $7.33K — $271.14 — $274.29 — $286.64B — 53.29 $5.13 —
Agricultural Bank of China  ACGBF $0.7399 —
0
$286.53B — $100 — $0.5999 — $0.5999 — $286.53B — 7.40 $0.1 —
China Construction Bank Corporation  CICHY $20.73 —
+1.17
$274.31B — $7.86K — $20.66 — $21.01 — $274.31B — 5.75 $3.6 —
China Construction Bank  CICHF $0.9499 —
-7.77
$271.27B — $1.26K — $1.03 — $1.03 — $271.27B — 5.27 $0.18 —
Alibaba Group Holding  BABAF $13.99 —
+1.75
$267.04B — $181 — $13.99 — $14.75 — $267.04B — 15.04 $0.93 —
Nestlé  NSRGF $98.91 —
+0.16
$257.89B — $92 — $98.85 — $98.91 — $257.89B — 18.83 $5.25 —
Nestlé S.A.  NSRGY $100 —
+0.18
$257.27B — $34.27K — $99.4 — $100.18 — $257.27B — 19.04 $5.25 —
Bank of China Limited  BACHY $14.73 —
+0.96
$239B — $5.02K — $14.49 — $14.78 — $239B — 5.64 $2.61 —
Bank of China  BACHF $0.5899 —
0
$235.73B — $13.77K — $0.56 — $0.5899 — $235.73B — 5.89 $0.1 —
L'Oréal S.A.  LRLCY $88.17 —
+0.27
$235.14B — $31.34K — $87.22 — $88.25 — $235.14B — 31.37 $2.81 —
Toyota Motor Corporation  TOYOF $17.7 —
+2.61
$230.68B — $410 — $17 — $17.7 — $230.68B — 7.10 $2.49 —
PetroChina Company  PCCYF $0.8599 —
0
$212.42B — $4.1K — $0.8599 — $0.8599 — $212.42B — 6.61 $0.13 —
HSBC  HBCYF $11.67 —
-6.64
$212.23B — $1 — $11.67 — $11.67 — $212.23B — 10.70 $1.09 —
Shell plc  RYDAF $35.77 —
+1.48
$210.32B — $926 — $35.5 — $35.77 — $210.32B — 16.33 $2.19 —
Siemens Aktiengesellschaft  SIEGY $129.6 —
+1.6
$207.9B — $9.96K — $127.84 — $129.79 — $207.9B — 22.50 $5.76 —
Commonwealth Bank of Australia  CMWAY $121.28 —
+0.26
$202.78B — $5.59K — $119.7 — $121.28 — $202.78B — 31.83 $3.81 —
Aena S.M.E., S.A.  ANYYY $13.34 —
-0.6
$200.1B — $1.67K — $13.15 — $13.35 — $200.1B — 88.93 $0.15 —
Xiaomi  XIACF $7.67 —
-1.29
$195.38B — $82.07K — $7.65 — $7.7 — $195.38B — 59.00 $0.13 —
Xiaomi Corporation  XIACY $38.28 —
-1.42
$195.12B — $153.24K — $38.12 — $38.5 — $195.12B — 58.89 $0.65 —
BYD Company Limited  BYDDY $93.33 —
-0.59
$171.89B — $107.96K — $92.82 — $93.95 — $171.89B — 21.75 $4.29 —
China Merchants Bank Co., Ltd.  CIHKY $35.74 —
+2.13
$168.56B — $3.63K — $35.24 — $35.74 — $168.56B — 9.11 $3.92 —
Airbus SE  EADSF $207.4 —
+1.67
$166.38B — $213 — $205 — $210 — $166.38B — 31.56 $6.57 —
Airbus SE  EADSY $51.66 —
+1.59
$166.26B — $45.47K — $51.2 — $51.67 — $166.26B — 31.50 $1.64 —
Industria de Diseño Textil, S.A.  IDEXY $12.95 —
-1.3
$161.34B — $40.93K — $12.62 — $13.03 — $161.34B — 23.54 $0.55 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
+0.82
$157.14B — $394 — $13.51 — $13.51 — $157.14B — 12.28 $1.1 —
Allianz SE  ALIZY $40.16 —
-0.52
$154.84B — $10.95K — $39.92 — $40.29 — $154.84B — 13.61 $2.95 —
Schneider Electric S.E  SBGSF $272 —
+3.42
$154.17B — $3 — $272 — $272 — $154.17B — 29.43 $9.24 —
Sony Group Corporation  SNEJF $25.3 —
-5.21
$152.16B — $400 — $25.7 — $25.7 — $152.16B — 19.46 $1.3 —
Schneider Electric S.E.  SBGSY $52.74 —
+0.32
$149.45B — $164.77K — $52.02 — $52.82 — $149.45B — 28.50 $1.85 —
BYD Company  BYDDF $15.6 —
-0.95
$139.12B — $201.13K — $15.46 — $15.86 — $139.12B — 7.25 $2.15 —
China Life Insurance Company  CILJF $2.38 —
-0.83
$136.77B — $1K — $2.38 — $2.38 — $136.77B — 4.17 $0.57 —
Hitachi  HTHIF $29.4 —
+0.51
$136.4B — $2.5K — $29.4 — $29.4 — $136.4B — 33.40 $0.88 —
Safran SA  SAFRY $78.7 —
+0.32
$135.8B — $77.57K — $77.98 — $78.78 — $135.8B — 0 -$0.47 —
TotalEnergies SE  TTFNF $61.58 —
+0.62
$135.74B — $100 — $61 — $61 — $135.74B — 10.31 $5.97 —
Hitachi, Ltd.  HTHIY $28.87 —
-0.62
$132.69B — $32.69K — $28.69 — $28.9 — $132.69B — 32.80 $0.88 —
BHP Group Limited  BHPLF $26 —
+7.22
$131.94B — $43 — $26 — $26 — $131.94B — 11.60 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$130.97B — $269 — $5.85 — $5.85 — $130.97B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.88 —
-0.08
$130.87B — $17.07K — $12.79 — $12.89 — $130.87B — 7.23 $1.78 —
Anheuser-Busch InBev SA/NV  BUDFF $68.51 —
+0.38
$129.97B — $1 — $68.51 — $68.51 — $129.97B — 20.14 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $139.97 —
+1.15
$129.09B — $723 — $138.83 — $140.01 — $129.09B — 46.50 $3.01 —
Banco Santander  BCDRF $8.4 —
0
$124.88B — $334 — $8.4 — $8.4 — $124.88B — 8.84 $0.95 —
Prosus N.V.  PROSY $10.9 —
-1
$124.82B — $65.79K — $10.83 — $10.94 — $124.82B — 10.58 $1.03 —
Iberdrola, S.A.  IBDSF $19.24 —
+0.68
$120.54B — $114 — $19.34 — $19.34 — $120.54B — 26.35 $0.73 —
Iberdrola  IBDRY $76.83 —
-0.71
$119.85B — $4.69K — $76.61 — $77.08 — $119.85B — 26.49 $2.9 —
L'Air Liquide S.A.  AIQUY $41.52 —
+0.27
$119.72B — $7.42K — $41.14 — $41.54 — $119.72B — 30.98 $1.34 —
Sanofi  SNYNF $96.54 —
-0.87
$117.54B — $78 — $98.1 — $98.1 — $117.54B — 16.50 $5.85 —
Compagnie Financière Richemont SA  CFRUY $19.13 —
+1.22
$111.28B — $48.1K — $18.87 — $19.13 — $111.28B — 25.17 $0.76 —
Rolls-Royce  RLLCF $0.0051 —
-5.56
$111.18B — $2.5K — $0.0051 — $0.0051 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.01 —
-0.46
$110.35B — $697K — $12.79 — $13.04 — $110.35B — 31.73 $0.41 —
China Shenhua Energy Company  CSUAY $15.8 —
+1.94
$109.69B — $364 — $15.75 — $15.8 — $109.69B — 10.06 $1.57 —
Rolls-Royce Holdings plc  RYCEF $12.87 —
-1
$109.56B — $1.84K — $12.74 — $12.92 — $109.56B — 31.39 $0.41 —
ABB Ltd  ABLZF $59.76 —
-0.8
$109.15B — $1.49K — $59.76 — $59.76 — $109.15B — 26.67 $2.24 —
SoftBank Group Corp.  SFTBY $36.95 —
+0.68
$107.8B — $203.32K — $36.75 — $37.39 — $107.8B — 13.68 $2.7 —
Nintendo  NTDOF $91.15 —
-1.79
$107.71B — $953 — $91 — $92.81 — $107.71B — 54.90 $1.66 —
Nintendo Co., Ltd.  NTDOY $22.79 —
-1.38
$107.21B — $477.16K — $22.32 — $22.82 — $107.21B — 55.58 $0.41 —
Fast Retailing Co., Ltd.  FRCOY $33.8 —
+3.59
$104.53B — $10.24K — $32.82 — $34.62 — $104.53B — 36.73 $0.92 —
UniCredit S.p.A.  UNCRY $33.49 —
+1.18
$104.52B — $30.63K — $32.87 — $33.49 — $104.52B — 9.43 $3.55 —
UniCredit S.p.A  UNCFF $66.25 —
+4.56
$103.35B — $3 — $66.25 — $66.25 — $103.35B — 9.34 $7.09 —
Intesa Sanpaolo S.p.A.  ISNPY $34.63 —
+0.7
$102.09B — $15.63K — $34.17 — $34.64 — $102.09B — 9.83 $3.52 —
DBS  DBSDF $35.41 —
+0.34
$100.95B — $554 — $35.25 — $35.25 — $100.95B — 11.53 $3.07 —
DBS Group Holdings Ltd  DBSDY $140.7 —
-0.56
$100.37B — $2.97K — $139.79 — $141.04 — $100.37B — 11.45 $12.28 —
Intesa Sanpaolo S.p.A.  IITSF $5.68 —
-0.35
$100.25B — $367 — $5.68 — $5.68 — $100.25B — 9.62 $0.59 —
Enel SpA  ESOCF $9.68 —
+1.15
$98.3B — $200 — $9.25 — $9.25 — $98.3B — 12.25 $0.79 —
Enel SpA  ENLAY $9.65 —
-0.41
$97.99B — $27.9K — $9.61 — $9.66 — $97.99B — 12.21 $0.79 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.88 —
+0.73
$97.76B — $917 — $24.23 — $24.23 — $97.76B — 11.96 $2.08 —
RELX PLC  RLXXF $52.8 —
-1.77
$97.17B — $597 — $50.46 — $52.8 — $97.17B — 37.44 $1.41 —
AIA Group Limited  AAIGF $8.9 —
+1.37
$96.86B — $2K — $8.9 — $8.9 — $96.86B — 14.35 $0.62 —
Meituan  MPNGY $31.99 —
-0.9
$96.57B — $28.47K — $31.85 — $32.2 — $96.57B — 20.24 $1.58 —
AIA  AAGIY $36.31 —
+0.22
$95.36B — $22.29K — $36.07 — $36.31 — $95.36B — 14.64 $2.48 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.08B — $700 — $0.7099 — $0.7099 — $93.08B — 5.62 $0.16 —
Enbridge  EBBNF $23.3 —
+0.87
$91.57B — $7.67K — $23.16 — $23.3 — $91.57B — 10.50 $2.22 —
Rheinmetall AG  RNMBY $406.82 —
-0.53
$91.14B — $8.32K — $401 — $409 — $91.14B — 92.88 $4.38 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.39B — $17K — $0.52 — $0.52 — $89.39B — 8.66 $0.06 —
NTT, Inc.  NTTYY $26.88 —
+1.05
$88.96B — $13.09K — $26.84 — $26.98 — $88.96B — 12.98 $2.07 —
Siemens Energy AG  SMNEY $108.15 —
-1.22
$88B — $17.46K — $107.24 — $108.35 — $88B — 450.62 $0.24 —
NTT  NPPXF $1.04 —
+0.97
$87.96B — $650 — $1.15 — $1.16 — $87.96B — 13.00 $0.08 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.2 —
+1.33
$87.5B — $2K — $10 — $10 — $87.5B — 7.34 $2.07 —
Mitsubishi Heavy Industries  MHVYF $25.9 —
-2.81
$87.11B — $400 — $25.9 — $25.9 — $87.11B — 51.79 $0.5 —
Tokyo Electron Limited  TOELY $92.9 —
-0.17
$86.18B — $120.43K — $90.52 — $93.45 — $86.18B — 22.76 $4.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.05 —
+1.24
$86B — $12.52K — $12.91 — $13.13 — $86B — 15.72 $0.83 —
Siemens Energy AG  SMEGF $105.98 —
-4.6
$85.83B — $263 — $105.98 — $108.78 — $85.83B — 441.58 $0.24 —
Tokio Marine  TKOMF $44 —
+3.02
$84.42B — $300 — $44 — $44 — $84.42B — 11.73 $3.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.6 —
+5.45
$82.92B — $110.17K — $11.05 — $11.6 — $82.92B — 13.80 $0.84 —
Recruit Holdings Co., Ltd.  RCRUY $11.45 —
+1.06
$82.91B — $13.6K — $11.24 — $11.5 — $82.91B — 30.94 $0.37 —
Vinci SA  VCISY $36.91 —
-0.3
$82.68B — $26.8K — $36.7 — $36.94 — $82.68B — 14.94 $2.47 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.68 —
-1.52
$81.55B — $4.87K — $24.53 — $25 — $81.55B — 28.69 $0.86 —
Tokio Marine Holdings, Inc.  TKOMY $41.68 —
-1
$79.97B — $9.05K — $41.57 — $42.12 — $79.97B — 11.11 $3.75 —
National Australia Bank  NABZY $13.03 —
-0.84
$79.61B — $10.47K — $12.84 — $13.03 — $79.61B — 17.84 $0.73 —
London Stock Exchange Group plc  LNSTY $37.22 —
+0.13
$78.36B — $267.66K — $36.84 — $37.38 — $78.36B — 84.59 $0.44 —
BP p.l.c.  BPAQF $5 —
-0.4
$78.12B — $301 — $4.98 — $4.98 — $78.12B — 0 -$0.07 —
Mitsubishi  MSBHF $20.05 —
+0.7
$77.51B — $1.06K — $20.02 — $20.6 — $77.51B — 12.30 $1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь