Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$117.25B
Общий объем
BTC 56.69%   •   ETH 11.85%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $77.80 —
+0.39
$715.58B — $16.20K — $77.75 — $78.41 — $715.58B — 24.69 $3.15 —
Tencent  TCEHY $77.31 —
-0.63
$710.98B — $100.11K — $77.16 — $77.72 — $710.98B — 24.62 $3.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.17 —
+0.19
$365.28B — $1.94K — $147.01 — $147.75 — $365.28B — 28.57 $5.15 —
Industrial and Commercial Bank of China  IDCBF $0.82 —
+2.5
$362.92B — $10.00K — $0.82 — $0.82 — $362.92B — 5.85 $0.14 —
Alibaba Group Holding  BABAF $18.95 —
-1.61
$361.72B — $400.00 — $18.95 — $19.00 — $361.72B — 20.59 $0.92 —
Industrial and Commercial Bank of China Limited  IDCBY $15.56 —
-0.13
$350.46B — $971.00 — $15.56 — $15.67 — $350.46B — 5.55 $2.80 —
Agricultural Bank of China  ACGBF $0.82 —
+18.58
$312.55B — $1.00K — $0.82 — $0.82 — $312.55B — 7.43 $0.11 —
China Construction Bank  CICHF $1.10 —
+12.24
$301.11B — $100.00 — $1.10 — $1.10 — $301.11B — 6.11 $0.18 —
SAP SE  SAPGF $245.33 —
-0.68
$285.78B — $200.00 — $245.33 — $245.33 — $285.78B — 34.70 $7.07 —
Toyota Motor Corporation  TOYOF $21.50 —
+2.87
$280.22B — $1.50K — $21.25 — $21.50 — $280.22B — 9.47 $2.27 —
Agricultural Bank of China Limited  ACGBY $17.50 —
-0.74
$279.49B — $1.60K — $17.50 — $17.99 — $279.49B — 6.34 $2.76 —
Novartis AG  NVSEF $138.65 —
+2.48
$272.76B — $10.00 — $138.65 — $138.65 — $272.76B — 18.96 $7.31 —
Hermès International Société en commandite par actions  HESAY $251.56 —
+0.42
$263.73B — $2.75K — $251.56 — $253.40 — $263.73B — 50.51 $4.98 —
China Construction Bank Corporation  CICHY $19.35 —
-0.36
$258.56B — $1.90K — $19.35 — $19.42 — $258.56B — 5.25 $3.68 —
PetroChina Company  PCCYF $1.04 —
0
$255.64B — $4.99K — $1.04 — $1.05 — $255.64B — 8.66 $0.12 —
Nestlé S.A.  NSRGY $98.92 —
+1.16
$254.49B — $6.49K — $98.53 — $99.20 — $254.49B — 19.74 $5.01 —
Nestlé  NSRGF $98.00 —
+0.64
$253.58B — $1.30K — $98.00 — $98.00 — $253.58B — 19.60 $5.00 —
HSBC  HBCYF $14.70 —
+1.66
$252.34B — $500.00 — $14.70 — $14.70 — $252.34B — 15.47 $0.95 —
Bank of China  BACHF $0.61 —
+0.87
$240.56B — $1.00K — $0.61 — $0.61 — $240.56B — 5.50 $0.11 —
L'Oréal S.A.  LRLCY $87.64 —
+0.41
$233.96B — $1.78K — $87.64 — $87.89 — $233.96B — 32.82 $2.67 —
Bank of China Limited  BACHY $14.11 —
+0.64
$229.66B — $4.80K — $14.11 — $14.12 — $229.66B — 5.32 $2.65 —
Novo Nordisk A/S  NONOF $50.67 —
+2.36
$225.15B — $500.00 — $50.57 — $50.67 — $225.15B — 13.88 $3.65 —
Siemens Aktiengesellschaft  SIEGY $140.50 —
+0.91
$219.25B — $4.49K — $140.15 — $140.93 — $219.25B — 25.22 $5.57 —
Shell plc  RYDAF $36.00 —
-2.73
$209.47B — $2.73K — $36.00 — $36.50 — $209.47B — 14.69 $2.45 —
China Life Insurance Company  CILJF $3.66 —
+6.71
$204.90B — $19.78K — $3.66 — $3.66 — $204.90B — 4.30 $0.85 —
Industria de Diseño Textil, S.A.  IDEXY $16.11 —
-1.65
$201.79B — $12.46K — $16.00 — $16.17 — $201.79B — 28.26 $0.57 —
Airbus SE  EADSY $57.61 —
+1.34
$185.00B — $4.92K — $57.43 — $57.81 — $185.00B — 30.80 $1.87 —
Mitsubishi UFJ Financial  MBFJF $16.21 —
+0.56
$184.30B — $709.00 — $16.00 — $16.21 — $184.30B — 15.29 $1.06 —
Allianz SE  ALIZY $45.09 —
+0.78
$173.18B — $6.18K — $44.97 — $45.14 — $173.18B — 14.22 $3.17 —
Commonwealth Bank of Australia  CMWAY $102.89 —
+0.13
$172.02B — $6.15K — $102.74 — $103.63 — $172.02B — 25.46 $4.04 —
China Merchants Bank Co., Ltd.  CIHKY $32.59 —
+0.03
$164.38B — $801.00 — $31.27 — $32.59 — $164.38B — 8.10 $4.02 —
Banco Santander  BCDRF $11.17 —
-1.24
$164.29B — $200.00 — $11.17 — $11.25 — $164.29B — 11.28 $0.99 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.70 —
+3.66
$161.87B — $13.70K — $16.70 — $16.78 — $161.87B — 7.69 $2.17 —
Schneider Electric S.E.  SBGSY $56.96 —
+3.21
$160.11B — $6.11K — $56.66 — $57.20 — $160.11B — 30.29 $1.88 —
Sony Group Corporation  SNEJF $26.80 —
-2.08
$159.82B — $300.00 — $26.80 — $26.80 — $159.82B — 20.93 $1.28 —
EssilorLuxottica Société anonyme  ESLOY $166.48 —
+0.44
$154.18B — $4.10K — $166.00 — $166.65 — $154.18B — 55.12 $3.02 —
BHP Group Limited  BHPLF $30.00 —
-0.66
$153.29B — $12.30K — $29.58 — $30.00 — $153.29B — 16.94 $1.77 —
SoftBank Group Corp.  SFTBY $52.77 —
-3.97
$151.41B — $71.81K — $52.76 — $54.00 — $151.41B — 7.68 $6.87 —
SoftBank  SFTBF $104.00 —
-6.35
$148.62B — $100.00 — $104.00 — $104.00 — $148.62B — 7.57 $13.73 —
Hitachi  HTHIF $32.49 —
+1.09
$146.85B — $712.00 — $31.85 — $32.49 — $146.85B — 30.36 $1.07 —
Safran SA  SAFRY $86.13 —
+0.44
$143.65B — $4.21K — $85.66 — $86.13 — $143.65B — 28.42 $3.03 —
Hitachi, Ltd.  HTHIY $31.69 —
+0.19
$143.23B — $1.75K — $31.62 — $31.72 — $143.23B — 29.61 $1.07 —
Iberdrola, S.A.  IBDSF $21.39 —
+2.15
$142.91B — $644.00 — $21.00 — $21.39 — $142.91B — 23.00 $0.93 —
Iberdrola  IBDRY $85.46 —
+1.52
$142.74B — $930.00 — $84.92 — $85.50 — $142.74B — 22.91 $3.73 —
TotalEnergies SE  TTFNF $65.75 —
+0.32
$142.01B — $188.00 — $66.38 — $66.38 — $142.01B — 10.62 $6.19 —
China Shenhua Energy Company  CSUAY $20.58 —
+4.2
$141.60B — $1.00 — $20.58 — $20.58 — $141.60B — 13.27 $1.55 —
Xiaomi Corporation  XIACY $26.78 —
-1.51
$139.09B — $7.41K — $26.76 — $26.93 — $139.09B — 26.25 $1.02 —
Xiaomi  XIACF $5.32 —
-2.39
$138.16B — $3.17K — $5.25 — $5.46 — $138.16B — 26.60 $0.20 —
Prosus N.V.  PROSY $12.36 —
-0.72
$136.17B — $11.39K — $12.33 — $12.40 — $136.17B — 10.74 $1.15 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.57 —
+6.6
$134.24B — $79.00 — $23.57 — $23.57 — $134.24B — 11.55 $2.04 —
Anheuser-Busch InBev SA/NV  BUDFF $65.31 —
+2.72
$127.75B — $1.07K — $65.04 — $65.31 — $127.75B — 21.69 $3.01 —
DBS  DBSDF $42.00 —
-1.96
$125.45B — $200.00 — $42.00 — $42.00 — $125.45B — 13.90 $3.02 —
Rolls-Royce Holdings plc  RYCEY $15.03 —
+1.76
$124.69B — $231.90K — $14.88 — $15.03 — $124.69B — 16.33 $0.92 —
Rolls-Royce Holdings plc  RYCEF $14.90 —
+2.05
$123.61B — $2.53K — $14.82 — $14.90 — $123.61B — 16.19 $0.92 —
Compagnie Financière Richemont SA  CFRUY $21.02 —
+0.77
$123.59B — $5.53K — $20.99 — $21.08 — $123.59B — 27.65 $0.76 —
UniCredit S.p.A.  UNCRY $40.52 —
+2.22
$122.54B — $9.04K — $40.41 — $40.52 — $122.54B — 10.47 $3.87 —
DBS Group Holdings Ltd  DBSDY $172.11 —
+1.43
$122.43B — $263.00 — $172.10 — $172.19 — $122.43B — 14.21 $12.11 —
Siemens Energy AG  SMNEY $140.90 —
+0.98
$120.52B — $14.83K — $139.80 — $141.56 — $120.52B — 75.34 $1.87 —
Zijin Mining Group Company Limited  ZIJMY $88.37 —
+1.56
$118.39B — $700.00 — $88.26 — $88.38 — $118.39B — 18.56 $4.76 —
Intesa Sanpaolo S.p.A.  ISNPY $40.76 —
+1.8
$118.18B — $1.51K — $40.76 — $40.86 — $118.18B — 11.35 $3.59 —
Sanofi  SNYNF $96.00 —
0
$118.00B — $500.00 — $96.00 — $96.00 — $118.00B — 15.58 $6.16 —
Zijin Mining Group Company  ZIJMF $4.40 —
-0.68
$117.40B — $2.10K — $4.40 — $4.50 — $117.40B — 18.33 $0.24 —
Intesa Sanpaolo S.p.A.  IITSF $6.55 —
-0.46
$114.41B — $300.00 — $6.55 — $6.55 — $114.41B — 10.91 $0.60 —
Fast Retailing Co., Ltd.  FRCOY $36.77 —
+1.8
$112.90B — $1.19K — $36.75 — $36.80 — $112.90B — 40.85 $0.90 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $29.35 —
-5.41
$112.69B — $100.00 — $29.35 — $29.35 — $112.69B — 12.76 $2.30 —
BYD Company  BYDDF $12.30 —
-0.48
$112.14B — $13.21K — $12.25 — $12.45 — $112.14B — 61.50 $0.20 —
BYD Company Limited  BYDDY $12.26 —
-1.13
$111.78B — $86.89K — $12.23 — $12.32 — $111.78B — 61.29 $0.20 —
L'Air Liquide S.A.  AIQUY $37.54 —
+0.83
$108.64B — $8.60K — $37.49 — $37.64 — $108.64B — 27.00 $1.39 —
AIA  AAGIY $41.45 —
+3.19
$108.45B — $1.14K — $41.44 — $41.53 — $108.45B — 18.50 $2.24 —
AIA Group Limited  AAIGF $9.95 —
-0.5
$108.32B — $100.00 — $9.95 — $9.95 — $108.32B — 17.76 $0.56 —
Enel SpA  ESOCF $10.51 —
+1.94
$105.67B — $100.00 — $10.51 — $10.51 — $105.67B — 15.01 $0.70 —
Enel SpA  ENLAY $10.36 —
+1.37
$104.86B — $400.00 — $10.36 — $10.36 — $104.86B — 14.80 $0.70 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.04 —
-2.36
$98.02B — $5.21K — $14.04 — $14.38 — $98.02B — 16.32 $0.86 —
Advantest Corporation  ATEYY $124.61 —
-1.98
$95.19B — $1.40K — $124.48 — $126.04 — $95.19B — 54.65 $2.28 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+2.11
$94.77B — $2.00K — $0.56 — $0.56 — $94.77B — 13.93 $0.04 —
Tokyo Electron Limited  TOELY $99.55 —
+2.68
$94.36B — $965.00 — $99.43 — $100.52 — $94.36B — 26.33 $3.78 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.38 —
+0.92
$91.06B — $100.00 — $27.38 — $27.38 — $91.06B — 35.55 $0.77 —
Mitsubishi  MSBHF $23.93 —
-1.32
$89.66B — $3.04K — $23.80 — $24.06 — $89.66B — 21.36 $1.12 —
Mizuho Financial Group, Inc.  MZHOF $36.15 —
+3.29
$89.64B — $97.00 — $36.15 — $36.15 — $89.64B — 13.95 $2.59 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
+6.43
$89.04B — $320.00 — $26.42 — $26.89 — $89.04B — 50.96 $0.52 —
Keyence  KYCCF $365.76 —
+2.8
$88.71B — $27.00 — $365.00 — $365.76 — $88.71B — 33.77 $10.83 —
ITOCHU Corporation  ITOCY $126.14 —
+1.19
$88.38B — $234.00 — $125.17 — $128.75 — $88.38B — 14.78 $8.53 —
National Australia Bank  NABZY $14.05 —
+1.3
$87.60B — $16.32K — $14.00 — $14.05 — $87.60B — 18.98 $0.74 —
Nintendo  NTDOF $73.90 —
-0.61
$87.04B — $2.84K — $73.90 — $75.00 — $87.04B — 36.40 $2.03 —
Atlas Copco AB (publ)  ATLKY $17.86 —
-0.89
$86.97B — $637.00 — $17.86 — $17.94 — $86.97B — 29.27 $0.61 —
Nintendo Co., Ltd.  NTDOY $18.35 —
-0.86
$86.70B — $112.03K — $18.32 — $18.64 — $86.70B — 35.98 $0.51 —
Mitsui &  MITSF $30.00 —
+5.51
$85.96B — $518.00 — $30.00 — $30.00 — $85.96B — 14.85 $2.02 —
Atlas Copco AB (publ)  ATLCY $16.21 —
+0.06
$85.78B — $501.00 — $16.17 — $16.21 — $85.78B — 26.57 $0.61 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.09 —
-0.3
$85.30B — $327.00 — $13.09 — $13.12 — $85.30B — 11.68 $1.12 —
Mitsui & Co., Ltd.  MITSY $592.60 —
+1.21
$84.90B — $128.00 — $592.00 — $600.00 — $84.90B — 14.64 $40.47 —
NTT  NPPXF $1.02 —
+3.03
$83.57B — $4.00K — $1.02 — $1.02 — $83.57B — 12.75 $0.08 —
Barclays  BCLYF $6.00 —
+3.27
$83.20B — $10.00K — $6.00 — $6.00 — $83.20B — 11.11 $0.54 —
CaixaBank  CAIXY $3.91 —
+1.82
$83.02B — $100.00 — $3.91 — $3.91 — $83.02B — 12.61 $0.31 —
Rheinmetall AG  RNMBY $369.80 —
-2.72
$82.51B — $4.43K — $369.63 — $373.93 — $82.51B — 83.66 $4.42 —
NTT, Inc.  NTTYY $24.98 —
+0.52
$81.86B — $648.00 — $24.98 — $25.06 — $81.86B — 12.36 $2.02 —
CaixaBank, S.A.  CIXPF $11.17 —
-2.1
$81.69B — $180.00 — $11.17 — $11.17 — $81.69B — 12.01 $0.93 —
Meituan  MPNGF $12.95 —
-0.38
$81.52B — $400.00 — $12.95 — $12.95 — $81.52B — 19.62 $0.66 —
NetEase  NETTF $25.49 —
-4.7
$80.70B — $36.00 — $25.49 — $25.49 — $80.70B — 15.93 $1.60 —
Meituan  MPNGY $25.91 —
-0.12
$79.63B — $6.20K — $25.85 — $25.91 — $79.63B — 19.48 $1.33 —
Vinci SA  VCISY $35.35 —
+0.86
$78.90B — $2.17K — $35.22 — $35.35 — $78.90B — 14.54 $2.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀