Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$161.83B
Общий объем
BTC 56.56%   •   ETH 11.37%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $80.83 —
+2.26
$731.88B — $771.79K — $80.00 — $80.97 — $731.88B — 25.82 $3.13 —
Tencent Holdings Limited  TCTZF $80.15 —
+0.84
$726.51B — $200.00 — $79.51 — $79.51 — $726.51B — 25.60 $3.13 —
Alibaba Group Holding  BABAF $20.00 —
-2.94
$381.76B — $500.00 — $20.00 — $20.00 — $381.76B — 18.51 $1.08 —
Industrial and Commercial Bank of China Limited  IDCBY $16.61 —
+0.48
$374.11B — $7.98K — $16.08 — $16.68 — $374.11B — 5.95 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $142.84 —
-0.91
$355.25B — $38.65K — $142.60 — $143.75 — $355.25B — 28.22 $5.06 —
Agricultural Bank of China Limited  ACGBY $18.36 —
-1.34
$293.23B — $13.20K — $18.28 — $18.38 — $293.23B — 6.70 $2.74 —
China Construction Bank Corporation  CICHY $21.15 —
+1.05
$282.61B — $5.65K — $21.03 — $21.20 — $282.61B — 5.77 $3.66 —
China Construction Bank  CICHF $1.03 —
-3.74
$281.95B — $7.00K — $1.07 — $1.25 — $281.95B — 5.72 $0.18 —
SAP SE  SAPGF $237.26 —
+0.39
$276.38B — $280.00 — $237.00 — $237.50 — $276.38B — 34.23 $6.93 —
Agricultural Bank of China  ACGBF $0.70 —
-13.58
$267.40B — $1.00K — $0.82 — $0.82 — $267.40B — 6.36 $0.11 —
PetroChina Company  PCCYF $1.08 —
0
$265.48B — $9.77K — $1.10 — $1.12 — $265.48B — 9.00 $0.12 —
Toyota Motor Corporation  TOYOF $19.88 —
-0.1
$263.09B — $400.00 — $19.65 — $19.69 — $263.09B — 8.79 $2.26 —
Hermès International Société en commandite par actions  HESAY $242.93 —
-1.26
$256.05B — $2.34K — $242.24 — $245.58 — $256.05B — 49.47 $4.91 —
Nestlé S.A.  NSRGY $99.51 —
-0.56
$256.01B — $27.97K — $99.28 — $100.36 — $256.01B — 20.10 $4.95 —
Nestlé  NSRGF $98.01 —
-1.01
$253.60B — $40.00 — $102.88 — $102.88 — $253.60B — 19.80 $4.95 —
Bank of China Limited  BACHY $15.19 —
+0.93
$247.23B — $2.20K — $15.12 — $15.19 — $247.23B — 5.75 $2.64 —
Novartis AG  NVSEF $125.02 —
-1.64
$245.95B — $10.00 — $137.10 — $137.10 — $245.95B — 17.10 $7.31 —
HSBC  HBCYF $13.65 —
+0.37
$239.33B — $1.00K — $13.60 — $13.60 — $239.33B — 14.36 $0.95 —
Bank of China  BACHF $0.57 —
+1.79
$226.57B — $12.00 — $0.62 — $0.62 — $226.57B — 5.18 $0.11 —
L'Oréal S.A.  LRLCY $83.93 —
+0.58
$224.05B — $31.98K — $83.87 — $84.92 — $224.05B — 31.91 $2.63 —
Shell plc  RYDAF $36.45 —
-1.22
$208.69B — $245.00 — $38.80 — $38.80 — $208.69B — 14.87 $2.45 —
Siemens Aktiengesellschaft  SIEGY $128.61 —
+1.36
$201.46B — $11.38K — $127.66 — $128.99 — $201.46B — 22.64 $5.68 —
Novo Nordisk A/S  NONOF $45.00 —
-6.25
$199.96B — $7.22K — $43.10 — $45.00 — $199.96B — 12.50 $3.60 —
China Life Insurance Company  CILJF $3.40 —
-2.58
$190.34B — $1.00K — $3.45 — $3.50 — $190.34B — 4.00 $0.85 —
Airbus SE  EADSY $57.32 —
-1.98
$184.09B — $41.92K — $57.29 — $58.27 — $184.09B — 31.15 $1.84 —
Mitsubishi UFJ Financial  MBFJF $15.51 —
+0.65
$176.53B — $755.00 — $15.51 — $15.51 — $176.53B — 14.77 $1.05 —
Sony Group Corporation  SNEJF $28.71 —
-4.97
$171.28B — $103.00 — $28.21 — $28.21 — $171.28B — 22.42 $1.28 —
Industria de Diseño Textil  IDEXF $54.68 —
-0.11
$170.40B — $2.00K — $56.50 — $56.50 — $170.40B — 25.19 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $13.48 —
-0.22
$168.85B — $91.82K — $13.41 — $13.54 — $168.85B — 24.96 $0.54 —
Commonwealth Bank of Australia  CMWAY $100.36 —
+0.56
$167.79B — $9.37K — $99.82 — $100.56 — $167.79B — 25.66 $3.91 —
China Merchants Bank Co., Ltd.  CIHKY $33.26 —
-0.03
$167.76B — $7.63K — $31.95 — $33.26 — $167.76B — 8.33 $3.99 —
EssilorLuxottica Société anonyme  ESLOY $175.88 —
-0.92
$162.88B — $4.40K — $174.85 — $177.65 — $162.88B — 59.62 $2.95 —
SoftBank Group Corp.  SFTBY $56.26 —
+1.13
$161.42B — $98.56K — $54.88 — $56.55 — $161.42B — 8.24 $6.82 —
Allianz SE  ALIZY $41.81 —
-0.24
$160.58B — $26.51K — $41.63 — $42.05 — $160.58B — 13.40 $3.12 —
SoftBank  SFTBF $112.00 —
-0.53
$160.05B — $163.00 — $105.00 — $112.00 — $160.05B — 8.20 $13.65 —
Banco Santander  BCDRF $10.35 —
-1.43
$152.51B — $4.00K — $10.05 — $10.05 — $152.51B — 10.67 $0.97 —
Schneider Electric S.E.  SBGSY $51.30 —
0
$145.53B — $57.67K — $51.00 — $51.77 — $145.53B — 27.72 $1.85 —
BHP Group Limited  BHPLF $27.85 —
0
$142.30B — $10.00 — $27.92 — $27.92 — $142.30B — 15.73 $1.77 —
China Shenhua Energy Company  CSUAY $20.56 —
+0.93
$141.47B — $516.00 — $20.53 — $20.60 — $141.47B — 13.35 $1.54 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.59 —
-1.68
$141.42B — $21.65K — $14.46 — $14.62 — $141.42B — 6.78 $2.15 —
Prosus N.V.  PROSY $12.72 —
-3.05
$140.13B — $100.35K — $12.54 — $12.80 — $140.13B — 11.06 $1.15 —
Hitachi, Ltd.  HTHIY $30.84 —
+1.28
$139.74B — $47.79K — $30.24 — $30.85 — $139.74B — 28.82 $1.07 —
Iberdrola, S.A.  IBDSF $20.88 —
+0.29
$139.50B — $240.00 — $21.14 — $21.14 — $139.50B — 22.69 $0.92 —
Iberdrola  IBDRY $83.18 —
+0.18
$138.94B — $3.29K — $82.91 — $83.67 — $138.94B — 22.60 $3.68 —
TotalEnergies SE  TTFNF $64.34 —
+0.56
$138.85B — $270.00 — $64.00 — $64.00 — $138.85B — 10.39 $6.19 —
Safran SA  SAFRF $328.49 —
-3.23
$136.99B — $8.00 — $340.00 — $340.00 — $136.99B — 27.62 $11.89 —
Hitachi  HTHIF $30.21 —
-3.61
$136.89B — $450.00 — $30.50 — $30.55 — $136.89B — 28.23 $1.07 —
Safran SA  SAFRY $80.85 —
-3.37
$135.41B — $20.67K — $80.84 — $82.15 — $135.41B — 27.13 $2.98 —
Xiaomi  XIACF $5.18 —
+4.33
$134.92B — $61.01K — $5.00 — $5.20 — $134.92B — 25.92 $0.20 —
Xiaomi Corporation  XIACY $25.80 —
+3.86
$134.27B — $135.05K — $25.36 — $25.88 — $134.27B — 25.54 $1.01 —
DBS  DBSDF $41.38 —
-2.27
$123.59B — $200.00 — $41.00 — $41.00 — $123.59B — 13.83 $2.99 —
Anheuser-Busch InBev SA/NV  BUDFF $62.57 —
+0.22
$122.04B — $65.00 — $62.16 — $62.16 — $122.04B — 20.78 $3.01 —
Compagnie Financière Richemont SA  CFRUY $20.50 —
+1.03
$120.53B — $42.53K — $20.42 — $20.63 — $120.53B — 27.33 $0.75 —
Sanofi  SNYNF $97.73 —
0
$120.13B — $820.00 — $103.00 — $103.00 — $120.13B — 16.20 $6.03 —
DBS Group Holdings Ltd  DBSDY $164.92 —
+0.07
$117.31B — $2.86K — $158.15 — $166.00 — $117.31B — 13.78 $11.96 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.09 —
-4.2
$115.21B — $1.00 — $21.09 — $21.09 — $115.21B — 10.04 $2.00 —
Intesa Sanpaolo S.p.A.  ISNPY $38.80 —
-0.92
$112.50B — $52.14K — $38.71 — $39.07 — $112.50B — 10.99 $3.53 —
Intesa Sanpaolo S.p.A.  IITSF $6.42 —
-1.23
$112.14B — $4.00K — $6.52 — $6.52 — $112.14B — 10.88 $0.59 —
BYD Company  BYDDF $12.30 —
+1.91
$112.14B — $33.67K — $12.15 — $12.28 — $112.14B — 61.50 $0.20 —
AIA Group Limited  AAIGF $10.30 —
+2.79
$112.13B — $13.00 — $11.00 — $11.00 — $112.13B — 18.39 $0.56 —
Rolls-Royce Holdings plc  RYCEF $13.33 —
-1.84
$111.93B — $6.72K — $13.40 — $13.53 — $111.93B — 14.81 $0.90 —
BYD Company Limited  BYDDY $12.21 —
+1.75
$111.32B — $312.74K — $12.12 — $12.24 — $111.32B — 61.04 $0.20 —
Rolls-Royce Holdings plc  RYCEY $13.38 —
-2.34
$111.00B — $991.51K — $13.27 — $13.66 — $111.00B — 14.86 $0.90 —
Zijin Mining Group Company Limited  ZIJMY $79.56 —
+0.85
$110.88B — $2.20K — $78.38 — $79.56 — $110.88B — 16.82 $4.73 —
Zijin Mining Group Company  ZIJMF $3.95 —
+1.54
$110.50B — $1.39K — $3.89 — $3.95 — $110.50B — 16.45 $0.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.35 —
-0.18
$110.09B — $100.00 — $29.35 — $29.35 — $110.09B — 12.37 $2.29 —
UniCredit S.p.A.  UNCRY $35.92 —
-1.21
$109.71B — $72.75K — $35.78 — $36.50 — $109.71B — 9.45 $3.80 —
L'Air Liquide S.A.  AIQUY $37.74 —
-1.44
$109.06B — $17.12K — $37.53 — $37.95 — $109.06B — 27.54 $1.37 —
Fast Retailing Co., Ltd.  FRCOY $35.37 —
+0.97
$108.52B — $18.04K — $34.95 — $35.40 — $108.52B — 39.29 $0.90 —
AIA  AAGIY $41.04 —
+2.7
$107.38B — $60.84K — $40.82 — $41.15 — $107.38B — 18.32 $2.24 —
Enel SpA  ESOCF $10.25 —
-3.39
$104.68B — $3.60K — $10.25 — $10.50 — $104.68B — 14.85 $0.69 —
Enel SpA  ENLAY $10.17 —
+0.99
$103.36B — $12.13K — $10.11 — $10.18 — $103.36B — 14.73 $0.69 —
Nintendo  NTDOF $86.17 —
+0.2
$101.49B — $400.00 — $86.00 — $86.00 — $101.49B — 42.65 $2.02 —
Nintendo Co., Ltd.  NTDOY $21.35 —
+0.85
$100.87B — $47.03K — $21.10 — $21.44 — $100.87B — 41.86 $0.51 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.37 —
-0.9
$100.32B — $43.16K — $14.00 — $14.45 — $100.32B — 16.70 $0.86 —
Siemens Energy AG  SMNEY $122.85 —
+2.85
$97.73B — $29.36K — $121.31 — $123.12 — $97.73B — 66.76 $1.84 —
Tokyo Electron Limited  TOELY $100.39 —
+1.65
$95.16B — $10.42K — $98.38 — $100.00 — $95.16B — 26.77 $3.75 —
Advantest Corporation  ATEYY $122.52 —
+2.11
$93.60B — $16.81K — $119.51 — $124.33 — $93.60B — 53.97 $2.27 —
Enbridge  EBBNF $23.77 —
+0.68
$93.42B — $10.86K — $23.70 — $23.75 — $93.42B — 10.71 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-3.51
$93.32B — $20.00K — $0.55 — $0.55 — $93.32B — 13.75 $0.04 —
BP p.l.c.  BPAQF $5.95 —
0
$91.19B — $149.00 — $6.07 — $6.07 — $91.19B — 59.49 $0.10 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.05 —
+0.74
$89.96B — $6.64K — $26.90 — $27.17 — $89.96B — 35.12 $0.77 —
Mitsubishi  MSBHF $23.50 —
+0.43
$88.05B — $826.00 — $23.05 — $24.00 — $88.05B — 20.98 $1.12 —
Mizuho Financial Group, Inc.  MZHOF $34.63 —
+3.68
$86.25B — $156.00 — $33.40 — $33.40 — $86.25B — 13.47 $2.57 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
Mitsubishi Heavy Industries  MHVYF $24.79 —
-0.84
$83.30B — $5.07K — $24.65 — $25.03 — $83.30B — 47.67 $0.52 —
ITOCHU Corporation  ITOCY $117.30 —
+0.45
$82.28B — $1.84K — $114.54 — $117.00 — $82.28B — 13.83 $8.48 —
National Australia Bank  NABZY $13.16 —
-0.6
$82.05B — $21.26K — $13.08 — $13.20 — $82.05B — 18.53 $0.71 —
NTT, Inc.  NTTYY $24.61 —
0
$80.93B — $25.28K — $24.48 — $24.83 — $80.93B — 12.30 $2.00 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.29 —
0
$80.09B — $23.63K — $12.21 — $12.29 — $80.09B — 11.17 $1.10 —
Meituan  MPNGF $12.53 —
+1.07
$79.20B — $100.00 — $12.55 — $12.55 — $79.20B — 18.98 $0.66 —
NTT  NPPXF $0.95 —
-5.94
$78.60B — $111.00 — $0.94 — $1.01 — $78.60B — 11.87 $0.08 —
Atlas Copco AB (publ)  ATLKY $16.11 —
-0.12
$78.44B — $4.58K — $16.00 — $16.15 — $78.44B — 27.30 $0.59 —
Meituan  MPNGY $25.29 —
+1.81
$77.22B — $45.70K — $25.19 — $25.37 — $77.22B — 19.15 $1.32 —
Vinci SA  VCISY $34.40 —
-0.12
$77.20B — $20.08K — $34.34 — $34.62 — $77.20B — 14.39 $2.39 —
Atlas Copco AB (publ)  ATLCY $14.42 —
-0.14
$76.31B — $4.46K — $14.34 — $14.42 — $76.31B — 24.44 $0.59 —
Tokio Marine Holdings, Inc.  TKOMY $35.63 —
+0.14
$75.73B — $20.44K — $34.39 — $35.63 — $75.73B — 10.15 $3.51 —
Mitsui & Co., Ltd.  MITSY $514.40 —
-0.28
$75.19B — $537.00 — $512.25 — $520.00 — $75.19B — 12.78 $40.23 —
CaixaBank  CAIXY $3.49 —
-1.41
$75.03B — $8.79K — $3.51 — $3.52 — $75.03B — 11.25 $0.31 —
Mitsui &  MITSF $25.70 —
0
$74.57B — $1.07K — $23.03 — $25.50 — $74.57B — 12.78 $2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀