$3.51T
Общая капитализация
$121.84B
Общий объем
BTC 60.89%   •   ETH 9.51%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5971)
OTC Markets OTCPK (5971)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.73 —
+0.24
$599.99B — $500 — $65.3 — $65.3 — $599.99B — 23.06 $2.85 —
Tencent  TCEHY $65.6 —
-0.08
$599.36B — $47.76K — $65.05 — $65.64 — $599.36B — 23.01 $2.85 —
SAP SE  SAPGF $297.08 —
-2.51
$354.2B — $357 — $298.9 — $302 — $354.2B — 53.43 $5.56 —
Novo Nordisk A/S  NONOF $78.1 —
-1.97
$352B — $1.11K — $79.1 — $80 — $352B — 21.75 $3.59 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
+9.59
$335.55B — $100 — $0.75 — $0.75 — $335.55B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.51 —
+1.7
$335.54B — $4.59K — $15.4 — $15.66 — $335.54B — 5.74 $2.7 —
Alibaba Group Holding  BABAF $14.43 —
-4.65
$287.81B — $600 — $14.22 — $14.52 — $287.81B — 15.51 $0.93 —
Hermès International Société en commandite par actions  HESAY $267.58 —
-0.98
$280.52B — $31 — $267.49 — $267.58 — $280.52B — 53.51 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.08 —
+1.45
$273.74B — $2.99K — $108.83 — $109.13 — $273.74B — 19.00 $5.74 —
Agricultural Bank of China Limited  ACGBY $17.56 —
+0.86
$271.58B — $2.11K — $17.5 — $18.1 — $271.58B — 6.72 $2.61 —
Nestlé S.A.  NSRGY $104.75 —
+1.04
$269.49B — $904 — $104.57 — $104.85 — $269.49B — 20.53 $5.1 —
Nestlé  NSRGF $102.33 —
-0.66
$266.47B — $100 — $103.49 — $103.49 — $266.47B — 20.06 $5.1 —
China Construction Bank Corporation  CICHY $19.5 —
+0.41
$247.9B — $1.4K — $19.49 — $19.5 — $247.9B — 5.43 $3.59 —
China Construction Bank  CICHF $0.9799 —
+2.08
$246.25B — $1K — $0.9799 — $0.9799 — $246.25B — 5.44 $0.18 —
Toyota Motor Corporation  TOYOF $18.71 —
+0.43
$244.54B — $100 — $18.71 — $18.71 — $244.54B — 7.51 $2.49 —
L'Oréal S.A.  LRLCY $86.87 —
+0.32
$233.55B — $1.15K — $86.54 — $87.05 — $233.55B — 31.82 $2.73 —
Novartis AG  NVSEF $118 —
+0.34
$233.06B — $1K — $118 — $118 — $233.06B — 18.49 $6.38 —
PetroChina Company  PCCYF $0.91 —
+1.11
$218.8B — $10K — $0.91 — $0.91 — $218.8B — 7.00 $0.13 —
Bank of China Limited  BACHY $14.93 —
+0.47
$210.43B — $195 — $14.9 — $14.93 — $210.43B — 5.72 $2.61 —
Bank of China  BACHF $0.5999 —
0
$209.44B — $2.24K — $0.5999 — $0.6099 — $209.44B — 6.00 $0.1 —
HSBC  HBCYF $11.5 —
-3.52
$207.85B — $10.35K — $11.99 — $12.06 — $207.85B — 10.55 $1.09 —
Shell plc  RYDAF $33.55 —
-2.89
$207.73B — $200 — $35 — $35 — $207.73B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $126.98 —
+1.18
$198.91B — $3.8K — $125.69 — $126.98 — $198.91B — 22.59 $5.62 —
Commonwealth Bank of Australia  CMWAY $118.04 —
-0.82
$197.95B — $19.33K — $117.78 — $118.35 — $197.95B — 31.06 $3.8 —
BYD Company Limited  BYDDY $104.81 —
-3.7
$193.03B — $36.62K — $103.76 — $109.55 — $193.03B — 24.43 $4.29 —
Xiaomi  XIACF $6.75 —
-1.89
$175.27B — $16.29K — $6.69 — $6.86 — $175.27B — 51.92 $0.13 —
Xiaomi Corporation  XIACY $33.5 —
-2.42
$174.22B — $26.26K — $33.28 — $33.55 — $174.22B — 51.53 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $27.04 —
+0.26
$168.45B — $3.07K — $26.9 — $27.04 — $168.45B — 25.03 $1.08 —
Industria de Diseño Textil  IDEXF $54.04 —
-4.46
$168.32B — $1 — $53.13 — $53.13 — $168.32B — 25.13 $2.15 —
China Merchants Bank Co., Ltd.  CIHKY $34.48 —
+3.76
$166.79B — $2 — $34.48 — $34.48 — $166.79B — 8.79 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
0
$155.88B — $910 — $14.02 — $14.02 — $155.88B — 12.34 $1.1 —
Sony Group Corporation  SNEJF $25.13 —
-6.48
$155.71B — $100 — $26.5 — $26.5 — $155.71B — 19.33 $1.3 —
Allianz SE  ALIZY $39.78 —
+0.84
$154.23B — $12.2K — $39.57 — $39.78 — $154.23B — 13.86 $2.87 —
BYD Company  BYDDF $17.5 —
-3.75
$151.49B — $59.39K — $17.43 — $17.9 — $151.49B — 8.17 $2.14 —
Airbus SE  EADSY $47.32 —
+0.9
$149.03B — $6.74K — $47.05 — $47.32 — $149.03B — 29.57 $1.6 —
Airbus SE  EADSF $189 —
+0.53
$148.81B — $120 — $189 — $189.65 — $148.81B — 29.48 $6.41 —
Schneider Electric S.E.  SBGSY $50.9 —
-0.41
$145.78B — $248 — $50.86 — $50.9 — $145.78B — 28.27 $1.8 —
TotalEnergies SE  TTFNF $62.93 —
+3.16
$138.49B — $200 — $62.93 — $62.93 — $138.49B — 10.54 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $71.17 —
+0.45
$137.03B — $1 — $65.82 — $65.82 — $137.03B — 20.93 $3.4 —
China Life Insurance Company  CILJF $2.25 —
+2.27
$136.35B — $250 — $2.25 — $2.25 — $136.35B — 3.94 $0.57 —
Hitachi  HTHIF $29.15 —
+3.04
$133.48B — $200 — $28.88 — $28.88 — $133.48B — 31.68 $0.92 —
EssilorLuxottica Société anonyme  ESLOY $142.8 —
-0.16
$132.24B — $7 — $142.8 — $142.8 — $132.24B — 48.73 $2.93 —
BHP Group Limited  BHPLF $25.8 —
+1.98
$130.93B — $627 — $25.3 — $25.3 — $130.93B — 11.51 $2.24 —
Rolls-Royce  RLLCF $0.006 —
+13.73
$130.8B — $1K — $0.006 — $0.006 — $130.8B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $28.5 —
-0.21
$130.44B — $500 — $28.45 — $28.5 — $130.44B — 30.64 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.46 —
+0.24
$127.98B — $5.74K — $12.4 — $12.5 — $127.98B — 7.00 $1.78 —
Safran SA  SAFRY $74.68 —
-0.16
$125.14B — $7.11K — $73.63 — $74.68 — $125.14B — 0 -$0.46 —
Prosus N.V.  PROSY $10.99 —
+1.01
$123.7B — $611 — $10.9 — $10.99 — $123.7B — 17.44 $0.63 —
L'Air Liquide S.A.  AIQUY $42.63 —
+1.04
$122.92B — $649 — $42.47 — $42.63 — $122.92B — 32.54 $1.31 —
Sanofi  SNYNF $98.42 —
-0.07
$121.87B — $100 — $101.9 — $101.9 — $121.87B — 17.26 $5.7 —
Banco Santander  BCDRF $8 —
-2.56
$118.93B — $1.2K — $8 — $8.01 — $118.93B — 8.69 $0.92 —
Iberdrola  IBDRY $75.22 —
+1.24
$118.82B — $289 — $75.08 — $75.39 — $118.82B — 26.57 $2.83 —
Iberdrola, S.A.  IBDSF $18.56 —
+0.71
$117.27B — $627 — $18.55 — $18.55 — $117.27B — 26.14 $0.71 —
Compagnie Financière Richemont SA  CFRUY $18.99 —
+2.04
$112.05B — $391 — $18.83 — $18.99 — $112.05B — 26.01 $0.73 —
Meituan  MPNGF $18.24 —
-5.74
$111.89B — $100 — $19.26 — $19.26 — $111.89B — 23.08 $0.79 —
Meituan  MPNGY $36.01 —
-1.18
$110.57B — $2.03K — $35.9 — $36.01 — $110.57B — 22.79 $1.58 —
ABB Ltd  ABLZF $58.88 —
+0.07
$107.65B — $400 — $58.3 — $58.3 — $107.65B — 26.28 $2.24 —
China Shenhua Energy Company  CSUAY $17.4 —
-1.25
$104.73B — $700 — $17.4 — $17.4 — $104.73B — 11.08 $1.57 —
UniCredit S.p.A  UNCFF $66.72 —
+2.47
$103.28B — $100 — $65.54 — $65.54 — $103.28B — 9.65 $6.91 —
UniCredit S.p.A.  UNCRY $33.12 —
+1.91
$102.58B — $3.59K — $33.01 — $33.12 — $102.58B — 9.57 $3.46 —
Rolls-Royce Holdings plc  RYCEY $12.19 —
0
$101.87B — $18.57K — $12.17 — $12.19 — $101.87B — 29.73 $0.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
+2.14
$101.36B — $1K — $5.51 — $5.51 — $101.36B — 10.03 $0.57 —
DBS  DBSDF $35.45 —
+0.91
$100.81B — $200 — $35.8 — $35.8 — $100.81B — 11.62 $3.05 —
Fast Retailing Co., Ltd.  FRCOY $32.78 —
-1.59
$100.73B — $872 — $32.78 — $32.8 — $100.73B — 35.63 $0.92 —
Rolls-Royce Holdings plc  RYCEF $12.05 —
-0.66
$100.7B — $4.61K — $12.05 — $12.05 — $100.7B — 29.39 $0.41 —
Intesa Sanpaolo S.p.A.  ISNPY $34.07 —
+1.49
$100.62B — $717 — $33.96 — $34.11 — $100.62B — 9.90 $3.44 —
DBS Group Holdings Ltd  DBSDY $140 —
+0.16
$99.53B — $214 — $138.94 — $140 — $99.53B — 11.48 $12.19 —
RELX PLC  RLXXF $52.7 —
0
$97.24B — $301 — $52.7 — $52.7 — $97.24B — 37.64 $1.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.38 —
-3.64
$95.88B — $917 — $24.23 — $24.23 — $95.88B — 11.72 $2.08 —
Nintendo Co., Ltd.  NTDOY $20.57 —
+1.98
$95.79B — $23.47K — $20.42 — $20.59 — $95.79B — 50.17 $0.41 —
AIA Group Limited  AAIGF $8.83 —
+1.61
$94.25B — $7.65K — $8.22 — $8.25 — $94.25B — 14.24 $0.62 —
Nintendo  NTDOF $80.8 —
-4.72
$94.07B — $2.2K — $80.8 — $83 — $94.07B — 48.67 $1.66 —
AIA  AAGIY $35.38 —
-1.06
$93.22B — $915 — $34.72 — $35.38 — $93.22B — 14.26 $2.48 —
Enel SpA  ESOCF $9.12 —
-0.22
$92.61B — $1.51K — $9.06 — $9.06 — $92.61B — 11.84 $0.77 —
Enel SpA  ENLAY $9.11 —
+0.55
$92.51B — $7.75K — $9.05 — $9.12 — $92.51B — 11.83 $0.77 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-1.85
$92.36B — $175 — $0.56 — $0.56 — $92.36B — 8.83 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+10.1
$90.18B — $650 — $1.15 — $1.16 — $90.18B — 13.62 $0.08 —
Enbridge  EBBNF $22.9 —
-1.18
$90B — $2.2K — $22.89 — $23.07 — $90B — 10.31 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.05 —
-0.44
$89.52B — $1.73K — $27.03 — $27.1 — $89.52B — 13.06 $2.07 —
Rheinmetall AG  RNMBY $399.7 —
+0.65
$89.18B — $478 — $399.7 — $402.25 — $89.18B — 94.04 $4.25 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.28 —
-0.83
$86.49B — $59 — $26.28 — $26.95 — $86.49B — 30.55 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.97 —
+1.01
$85.34B — $325 — $12.87 — $12.97 — $85.34B — 16.01 $0.81 —
GSK  GLAXF $21 —
+3.91
$85.09B — $2 — $19.38 — $19.38 — $85.09B — 20.38 $1.03 —
Recruit Holdings Co., Ltd.  RCRUY $11.44 —
-2.39
$82.61B — $565 — $11.27 — $11.5 — $82.61B — 30.91 $0.37 —
Vinci SA  VCISY $36.64 —
+1.83
$82.24B — $526 — $36.58 — $36.69 — $82.24B — 15.20 $2.41 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.33 $3.75 —
SoftBank Group Corp.  SFTBY $27.98 —
+1.12
$80.65B — $20.19K — $27.72 — $27.99 — $80.65B — 10.36 $2.7 —
London Stock Exchange Group plc  LNSTY $38.15 —
-0.86
$80.42B — $40.26K — $38.08 — $38.21 — $80.42B — 88.72 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.7 —
+0.48
$80.09B — $171 — $41.65 — $41.73 — $80.09B — 11.11 $3.75 —
Tokyo Electron Limited  TOELY $87 —
+1.75
$79.71B — $540 — $87 — $87 — $79.71B — 21.32 $4.08 —
BP p.l.c.  BPAQF $5.1 —
+2
$79.52B — $240 — $5.1 — $5.1 — $79.52B — 0 -$0.07 —
Siemens Energy AG  SMNEY $99.21 —
+1.02
$78.93B — $1.11K — $99 — $99.35 — $78.93B — 413.37 $0.24 —
Siemens Energy AG  SMEGF $99 —
0
$78.76B — $100 — $99 — $99 — $78.76B — 412.50 $0.24 —
National Australia Bank  NABZY $12.82 —
-0.31
$78.33B — $7.98K — $12.74 — $12.85 — $78.33B — 17.56 $0.73 —
Mitsubishi  MSBHF $19.6 —
-2.24
$77.97B — $405 — $19.6 — $19.9 — $77.97B — 12.02 $1.63 —
Atlas Copco AB (publ)  ATLKY $16.37 —
+0.55
$77B — $14.49K — $16.28 — $16.37 — $77B — 26.40 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.38 —
-0.14
$76.63B — $15.41K — $14.37 — $14.38 — $76.63B — 23.19 $0.62 —
BAE Systems  BAESF $25.7 —
+2.39
$76.57B — $600 — $25.7 — $26 — $76.57B — 29.54 $0.87 —
Mitsubishi Heavy Industries  MHVYF $22.67 —
-3.53
$76.12B — $5.44K — $22.46 — $23.01 — $76.12B — 44.45 $0.51 —
BAE Systems plc  BAESY $103.02 —
+2.1
$76.04B — $10.81K — $102.49 — $103.13 — $76.04B — 29.60 $3.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь