$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.6
-2.78
$600.61B $300 $66.45 $66.45 $600.61B 22.74 $2.84
Tencent  TCEHY $65.37
-1.1
$600.59B $998.11K $65.26 $65.83 $600.59B 23.01 $2.84
SAP SE  SAPGF $299.74
-0.42
$350B $124 $298.5 $301 $350B 54.59 $5.49
Industrial and Commercial Bank of China Limited  IDCBY $14.31
+0.42
$328.92B $1.61K $14.31 $14.38 $328.92B 5.31 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
0
$328.39B $4.1K $0.67 $0.67 $328.39B 5.23 $0.13
Novo Nordisk A/S  NONOF $66.23
-3.94
$301.15B $35 $68.39 $68.95 $301.15B 18.65 $3.55
Hermès International Société en commandite par actions  HESAY $274.07
-2.52
$295.35B $10.72K $271.87 $275.75 $295.35B 55.25 $4.96
Alibaba Group Holding  BABAF $15.37
0
$293.26B $5.2K $15.55 $15.57 $293.26B 16.52 $0.93
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.57
-0.04
$277.29B $44.26K $107.86 $110.03 $277.29B 19.29 $5.68
Nestlé S.A.  NSRGY $106.5
-0.31
$274.82B $29.84K $105.75 $106.79 $274.82B 21.00 $5.07
Nestlé  NSRGF $105.74
0
$274.82B $285 $106.3 $107 $274.82B 20.89 $5.06
Agricultural Bank of China Limited  ACGBY $15.95
-0.44
$268.39B $2.16K $15.99 $16.06 $268.39B 6.13 $2.6
Toyota Motor Corporation  TOYOF $18.3
-4.94
$238.5B $7.11K $18.1 $18.3 $238.5B 7.34 $2.49
L'Oréal S.A.  LRLCY $85.59
<0.01
$232.26B $11.89K $84.61 $85.83 $232.26B 31.69 $2.7
China Construction Bank Corporation  CICHY $17.75
-0.06
$226.3B $3.32K $17.74 $17.77 $226.3B 4.97 $3.57
China Construction Bank  CICHF $0.88
0
$226.28B $1K $0.9 $0.9 $226.28B 4.88 $0.18
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
Bank of China Limited  BACHY $14.73
-0.67
$214.72B $797 $14.8 $14.89 $214.72B 5.66 $2.6
Bank of China  BACHF $0.5899
+1.72
$214.72B $25K $0.5899 $0.5899 $214.72B 5.89 $0.1
HSBC  HBCYF $11.7
-0.85
$208.59B $4K $11.8 $11.8 $208.59B 10.73 $1.09
PetroChina Company  PCCYF $0.8299
+15.53
$203.85B $500 $0.7199 $0.7199 $203.85B 6.38 $0.13
Shell plc  RYDAF $33.55
0
$198.72B $104 $33.55 $33.55 $198.72B 15.31 $2.19
Siemens Aktiengesellschaft  SIEGY $122.77
<0.01
$195.37B $42.82K $122.51 $123.25 $195.37B 22.12 $5.55
Commonwealth Bank of Australia  CMWAY $111.16
-0.59
$185.86B $1.24K $110.88 $112.03 $185.86B 29.64 $3.75
Xiaomi  XIACF $6.89
+0.64
$176.12B $5.21K $6.85 $7 $176.12B 53.03 $0.13
Xiaomi Corporation  XIACY $34.19
-0.06
$176.11B $129.51K $34.01 $34.8 $176.11B 53.42 $0.64
BYD Company  BYDDF $58.89
+0.36
$171.83B $25.4K $58.4 $59.02 $171.83B 27.64 $2.13
BYD Company Limited  BYDDY $117.26
-0.63
$171.82B $146.65K $116.68 $118 $171.82B 27.46 $4.27
Industria de Diseño Textil, S.A.  IDEXY $27.2
+0.07
$170.21B $26.11K $26.91 $27.31 $170.21B 25.66 $1.06
Industria de Diseño Textil  IDEXF $53.62
0
$170.2B $100 $55.9 $55.9 $170.2B 25.29 $2.12
Mitsubishi UFJ Financial  MBFJF $13.75
-1.15
$158.21B $264 $13.75 $13.75 $158.21B 12.50 $1.1
China Merchants Bank Co., Ltd.  CIHKY $31.45
-1.04
$156.64B $2.19K $31.5 $31.79 $156.64B 8.06 $3.9
Sony Group Corporation  SNEJF $25.56
0
$153.85B $100 $25.21 $25.21 $153.85B 19.66 $1.3
Allianz SE  ALIZY $39.65
+0.38
$152.97B $6.15K $39.35 $39.68 $152.97B 13.96 $2.84
Airbus SE  EADSY $45.55
+0.02
$144.06B $23.65K $45.25 $45.65 $144.06B 28.64 $1.59
Schneider Electric S.E.  SBGSY $49.78
-0.02
$139.82B $8.67K $49.24 $50.08 $139.82B 27.96 $1.78
EssilorLuxottica Société anonyme  ESLOY $148.1
+1.1
$134.93B $5.42K $147 $148.6 $134.93B 51.24 $2.89
Anheuser-Busch InBev SA/NV  BUDFF $68.44
0
$133B $1 $65.82 $65.82 $133B 20.12 $3.4
TotalEnergies SE  TTFNF $58.22
0
$130.19B $140 $59.05 $59.05 $130.19B 9.75 $5.97
Sanofi  SNYNF $103.71
0
$128.76B $100 $104.93 $104.93 $128.76B 18.42 $5.63
Rolls-Royce  RLLCF $0.005899
-1.54
$128.62B $239.6K $0.005899 $0.006499 $128.62B 0.32 $0.02
China Life Insurance Company  CILJF $2.01
0
$126.17B $100 $2.02 $2.02 $126.17B 3.58 $0.56
BHP Group Limited  BHPLF $24.26
0
$126.11B $250 $24.75 $24.75 $126.11B 10.83 $2.24
Safran SA  SAFRY $74.04
+0.3
$124.22B $27.52K $73.41 $74.12 $124.22B 0 -$0.45
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71
-0.34
$124.11B $13.74K $11.72 $11.81 $124.11B 6.61 $1.77
Ping An Insurance (Group) Company of China  PIAIF $5.83
0
$124.06B $375 $5.72 $5.83 $124.06B 6.55 $0.89
Banco Santander  BCDRF $8.22
0
$122.36B $3.51K $8 $8 $122.36B 9.03 $0.91
L'Air Liquide S.A.  AIQUY $41.87
-0.24
$121.18B $3.14K $41.56 $41.97 $121.18B 32.45 $1.29
Hitachi, Ltd.  HTHIY $26.05
-1.21
$119.25B $26.34K $25.87 $26.17 $119.25B 28.01 $0.93
Hitachi  HTHIF $25.39
-2.38
$118.84B $600 $26.01 $26.01 $118.84B 27.30 $0.93
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.27
-0.19
$117.67B $337.88K $10.27 $10.33 $117.67B 16.30 $0.63
Iberdrola  IBDRY $73.24
+0.34
$115.76B $17.1K $72.51 $73.27 $115.76B 26.15 $2.8
Iberdrola, S.A.  IBDSF $18.18
-0.38
$115.73B $354 $18.01 $18.25 $115.73B 25.97 $0.7
Compagnie Financière Richemont SA  CFRUY $19.32
-1.02
$114.21B $24.02K $19.1 $19.4 $114.21B 26.83 $0.72
China Shenhua Energy Company  CSUAY $16.65
+0.24
$106.56B $180 $16.61 $16.65 $106.56B 10.67 $1.56
Meituan  MPNGF $17.77
-0.17
$106.13B $150 $17.77 $17.77 $106.13B 22.78 $0.78
Meituan  MPNGY $34.66
+0.03
$106.13B $43.3K $34.5 $34.78 $106.13B 22.07 $1.57
ABB Ltd  ABLZF $56.5
0
$104.87B $500 $57 $57 $104.87B 25.22 $2.24
UniCredit S.p.A.  UNCRY $32.41
+0.22
$101.71B $29.26K $32.24 $32.48 $101.71B 9.47 $3.42
UniCredit S.p.A  UNCFF $65.08
0
$101.71B $136 $61.71 $64.66 $101.71B 9.52 $6.83
RELX PLC  RLXXF $55.3
+1.1
$101.63B $279 $55.3 $55.3 $101.63B 40.07 $1.38
Fast Retailing Co., Ltd.  FRCOY $32.48
-0.06
$99.65B $83 $32.5 $32.51 $99.65B 35.30 $0.92
Intesa Sanpaolo S.p.A.  ISNPY $33.5
+0.36
$99.35B $26.16K $33.12 $33.5 $99.35B 9.88 $3.39
Intesa Sanpaolo S.p.A.  IITSF $5.54
0
$99.33B $1.5K $5.59 $5.59 $99.33B 9.71 $0.57
DBS Group Holdings Ltd  DBSDY $136.89
+0.34
$97.44B $4.17K $136.78 $137.56 $97.44B 6.31 $21.66
DBS  DBSDF $34.01
0
$97.44B $200 $33.94 $33.94 $97.44B 6.28 $5.41
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71
0
$96.45B $100 $24.85 $24.85 $96.45B 11.82 $2.09
Rolls-Royce Holdings plc  RYCEY $11.3
+2.26
$94.49B $769.92K $11.15 $11.34 $94.49B 28.25 $0.4
Rolls-Royce Holdings plc  RYCEF $11.27
-0.35
$94.24B $5.7K $11.1 $11.31 $94.24B 28.17 $0.4
Enel SpA  ESOCF $9.23
0
$93.73B $100 $9.05 $9.05 $93.73B 12.14 $0.76
Enel SpA  ENLAY $9.15
+0.22
$92.91B $4.35K $9.05 $9.13 $92.91B 12.03 $0.76
China Petroleum & Chemical Corporation  SNPMF $0.4899
0
$90.86B $49.7K $0.51 $0.51 $90.86B 8.16 $0.06
Nintendo Co., Ltd.  NTDOY $19.5
+0.1
$90.81B $49.94K $19.36 $19.51 $90.81B 46.42 $0.42
Nintendo  NTDOF $77.34
-0.21
$90.69B $1.34K $77.5 $77.81 $90.69B 46.59 $1.66
Rheinmetall AG  RNMBY $401.97
-1.09
$90.41B $10.44K $398.51 $403.55 $90.41B 95.25 $4.22
Enbridge  EBBNF $22.75
-0.31
$89.41B $3.57K $22.8 $22.82 $89.41B 10.25 $2.22
AIA  AAGIY $33.41
+0.09
$88.46B $29.63K $33.37 $33.49 $88.46B 13.47 $2.48
AIA Group Limited  AAIGF $8.32
0
$88.35B $400 $8.2 $8.38 $88.35B 13.41 $0.62
Nippon Telegraph and Telephone  NPPXF $1.05
0
$87.17B $650 $1.15 $1.16 $87.17B 13.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.28
+0.11
$86.97B $2.46K $26.23 $26.32 $86.97B 12.69 $2.07
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18
+0.38
$86.6B $71.03K $13 $13.19 $86.6B 16.47 $0.8
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15
-0.15
$86.07B $2.89K $26.11 $26.21 $86.07B 30.40 $0.86
Recruit Holdings Co., Ltd.  RCRUY $11.65
+0.69
$84.1B $13.69K $11.62 $11.71 $84.1B 31.48 $0.37
London Stock Exchange Group plc  LNSTY $39.07
+0.57
$82.56B $768.84K $38.83 $39.15 $82.56B 90.86 $0.43
Vinci SA  VCISY $36.54
+0.11
$81.89B $28.72K $36.3 $36.54 $81.89B 15.35 $2.38
Mitsubishi  MSBHF $20.32
-0.64
$80.83B $1.53K $20.27 $20.5 $80.83B 12.46 $1.63
Tokio Marine  TKOMF $40.99
0
$78.73B $5 $45.37 $45.37 $78.73B 10.93 $3.75
Atlas Copco AB (publ)  ATLCY $14.48
-0.28
$77.37B $4.1K $14.47 $14.53 $77.37B 23.35 $0.62
Atlas Copco AB (publ)  ATLKY $16.52
-2.48
$77.36B $35.29K $16.43 $16.59 $77.36B 26.64 $0.62
Tokio Marine Holdings, Inc.  TKOMY $39.47
+0.05
$75.81B $23.28K $39.21 $39.55 $75.81B 10.52 $3.75
BP p.l.c.  BPAQF $4.78
+0.21
$75.74B $6.4K $4.77 $4.8 $75.74B 0 -$0.07
SoftBank Group Corp.  SFTBY $25.96
+0.04
$74.25B $113.69K $25.8 $26.45 $74.25B 9.61 $2.7
National Australia Bank  NABZY $12.08
+0.33
$73.81B $2.83K $12.07 $12.19 $73.81B 16.77 $0.72
ITOCHU  ITOCF $51.94
+2.59
$73.64B $100 $50.63 $50.63 $73.64B 12.19 $4.26
ITOCHU Corporation  ITOCY $103.64
-1.08
$73.47B $2.38K $103.18 $106.99 $73.47B 12.15 $8.53
Siemens Energy AG  SMNEY $92.34
-0.09
$73.46B $9.71K $90.22 $92.68 $73.46B 384.75 $0.24
BAE Systems plc  BAESY $100.1
+2.57
$73.44B $81.34K $98.76 $100.39 $73.44B 29.18 $3.43
PT Bank Central Asia Tbk  PBCRF $0.5999
0
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
SoftBank  SFBQF $1.55
-0.96
$73.19B $6.5K $1.5 $1.56 $73.19B 19.31 $0.08
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь