Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Промышленность (128)

Электрооборудование и запчасти (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$46.2 —	+0.1	$85.52B —	$8.56K —	$45.64 —	$46.99 —	$85.52B —	22.86	$2.02 —
Mitsubishi Electric Corporation MIELY	$33.14 —	-0.9	$35.04B —	$23.19K —	$32.29 —	$33.21 —	$35.04B —	20.45	$1.62 —
Vertiv VRT	$83.89 —	-2.84	$32.04B —	$5.9M —	$83.51 —	$86.74 —	$32.04B —	70.49	$1.19 —
Legrand SA LGRDY	$20.03 —	-1.48	$26.56B —	$27.16K —	$20.03 —	$20.19 —	$26.56B —	22.25	$0.9 —
Hubbell Incorporated HUBB	$401.74 —	-1.11	$21.57B —	$405.9K —	$398.99 —	$406.09 —	$21.57B —	28.57	$14.06 —
Prysmian S.p.A. PRYMY	$26.84 —	+4.15	$14.12B —	$2.94K —	$25.57 —	$25.86 —	$14.12B —	26.03	$0.99 —
nVent Electric NVT	$74.17 —	-0.97	$12.31B —	$824.01K —	$73.58 —	$74.95 —	$12.31B —	22.00	$3.37 —
YASKAWA Electric Corporation YASKY	$82.18 —	-4.15	$10.96B —	$4.07K —	$82.18 —	$85.95 —	$10.96B —	32.48	$2.53 —
Fuji Electric Co., Ltd. FELTY	$16.88 —	-1.14	$9.79B —	$2.19K —	$16.88 —	$16.88 —	$9.79B —	21.09	$0.8 —
Acuity Brands AYI	$257.58 —	-2.8	$7.93B —	$232.61K —	$257.23 —	$263.66 —	$7.93B —	21.55	$11.95 —
Atkore ATKR	$171.57 —	-1.97	$6.31B —	$321.94K —	$169.44 —	$173.97 —	$6.31B —	10.28	$16.68 —
Encore Wire WIRE	$286.1 —	-0.31	$4.12B —	$64.38K —	$256.73 —	$261.34 —	$4.12B —	12.07	$21.62 —
EnerSys ENS	$90.91 —	-0.37	$3.67B —	$216.81K —	$90.2 —	$91.09 —	$3.67B —	13.75	$6.61 —
Advanced Energy Industries AEIS	$96.52 —	-3.17	$3.61B —	$125.37K —	$95.72 —	$99.98 —	$3.61B —	27.89	$3.46 —
Hayward HAYW	$13.85 —	-1.28	$2.97B —	$962.66K —	$13.61 —	$13.93 —	$2.97B —	37.43	$0.37 —
Bloom Energy BE	$9.84 —	-0.4	$2.42B —	$845.85K —	$10.6 —	$11.44 —	$2.42B —	0	-$1.42 —
Plug Power PLUG	$2.7 —	0	$1.98B —	$12.09M —	$2.86 —	$2.98 —	$1.98B —	0	-$2.3 —
Energizer ENR	$27.44 —	-0.4	$1.97B —	$440.28K —	$27.31 —	$27.69 —	$1.97B —	21.27	$1.29 —
Hollysys Automation HOLI	$25.39 —	-0.63	$1.58B —	$218.2K —	$25.39 —	$25.59 —	$1.58B —	13.50	$1.88 —
Powell Industries POWL	$125.95 —	-3.03	$1.51B —	$212.98K —	$125.45 —	$129.7 —	$1.51B —	19.74	$6.38 —
Enovix ENVX	$7.31 —	-0.41	$1.23B —	$2.92M —	$7.17 —	$7.41 —	$1.23B —	0	-$1.38 —
Preformed Line Products Company PLPC	$123.78 —	-1.74	$609.88M —	$8.14K —	$122.25 —	$125.85 —	$609.88M —	9.76	$12.68 —
ADS-TEC Energy ADSE	$10.4 —	0	$526.08M —	$11.01K —	$10.21 —	$10.4 —	$526.08M —	0	-$1.39 —
Kimball Electronics KE	$20.71 —	-1.33	$515.04M —	$81.78K —	$20.6 —	$21.1 —	$515.04M —	9.58	$2.16 —
FuelCell Energy FCEL	$1.1 —	-3.51	$497.11M —	$7.94M —	$1.1 —	$1.16 —	$497.11M —	0	-$0.26 —
GrafTech EAF	$1.8 —	+5.26	$462.3M —	$3.93M —	$1.68 —	$1.81 —	$462.3M —	0	-$0.99 —
NOVONIX NVNXF	$0.7099 —	-8.95	$357.98M —	$154.3K —	$0.6899 —	$0.77 —	$357.98M —	0	-$0.09 —
NOVONIX NVX	$2.84 —	-8.55	$357.35M —	$32.86K —	$2.81 —	$3.05 —	$357.35M —	0	-$0.36 —
Solid Power SLDP	$1.61 —	-6.94	$290.26M —	$2.41M —	$1.6 —	$1.75 —	$290.26M —	0	-$0.37 —
FREYR Battery FREY	$1.86 —	-6.06	$259.85M —	$1.29M —	$1.8 —	$1.99 —	$259.85M —	0	-$0.11 —
Exro EXROF	$0.52 —	-9.56	$181.05M —	$181.08K —	$0.52 —	$0.56 —	$181.05M —	0	-$0.23 —
Eos Energy Enterprises EOSE	$0.88 —	-4.09	$179.3M —	$7.62M —	$0.8499 —	$0.9499 —	$179.3M —	0	-$1.81 —
Microvast MVST	$0.52 —	+0.25	$162.49M —	$2.31M —	$0.5 —	$0.54 —	$162.49M —	0	-$0.34 —
Ultralife ULBI	$8.96 —	+0.67	$147.4M —	$32.29K —	$8.67 —	$8.96 —	$147.4M —	20.36	$0.44 —
ESS Tech GWH	$0.67 —	-2.79	$117.79M —	$819.64K —	$0.66 —	$0.7099 —	$117.79M —	0	-$0.48 —
SKYX Platforms SKYX	$1 —	-6.65	$96.75M —	$332.59K —	$0.9699 —	$1.08 —	$96.75M —	0	-$0.45 —
CBAK Energy Technology CBAT	$0.9499 —	+0.54	$85.43M —	$321.03K —	$0.9 —	$1.03 —	$85.43M —	0	-$0.03 —
NeoVolta NEOV	$2.36 —	+7.27	$78.44M —	$273.22K —	$2.16 —	$2.37 —	$78.44M —	0	-$0.06 —
Flux Power FLUX	$4.7 —	-2.89	$77.71M —	$57.79K —	$4.6 —	$4.89 —	$77.71M —	0	-$0.36 —
Ideal Power IPWR	$7.94 —	-2.46	$58.53M —	$34.05K —	$7.66 —	$8.3 —	$58.53M —	0	-$1.61 —
Espey Mfg. & Electronics ESP	$22.9 —	+0.13	$56.98M —	$2.08K —	$22.9 —	$23.31 —	$56.98M —	12.24	$1.87 —
Ilika ILIKF	$0.33 —	-7.3	$56.8M —	$22.84K —	$0.32 —	$0.3599 —	$56.8M —	0	-$0.05 —
Pioneer Power PPSI	$4.31 —	-1.82	$42.8M —	$51.38K —	$4.24 —	$4.38 —	$42.8M —	23.94	$0.18 —
Lightbridge LTBR	$2.81 —	+0.36	$39.18M —	$74.65K —	$2.77 —	$2.94 —	$39.18M —	0	-$0.65 —
Magnis Energy MNSEF	$0.02 —	-13.21	$32.74M —	$68K —	$0.02 —	$0.02999 —	$32.74M —	0	$0 —
RF Industries RFIL	$3.04 —	-0.98	$31.91M —	$6.1K —	$3.04 —	$3.07 —	$31.91M —	0	-$0.32 —
Asia Pacific Wire & Cable APWC	$1.41 —	0	$29.07M —	$3.4K —	$1.41 —	$1.45 —	$29.07M —	6.71	$0.21 —
Orion Energy Systems OESX	$0.88 —	-1.12	$28.65M —	$13.83K —	$0.88 —	$0.92 —	$28.65M —	0	-$0.56 —
FuelPositive NHHHF	$0.05 —	-0.09	$28M —	$155.4K —	$0.05 —	$0.05999 —	$28M —	0	-$0.03 —
Jun An Kang IHGP	$0.02 —	-15	$27.71M —	$7K —	$0.02 —	$0.02 —	$27.71M —	0	$0 —
Legend Power Systems LPSIF	$0.14 —	-6.07	$18.38M —	$7.5K —	$0.14 —	$0.14 —	$18.38M —	0	-$0.02 —
Tecogen TGEN	$0.6999 —	0	$17.39M —	$4K —	$0.6999 —	$0.6999 —	$17.39M —	0	-$0.19 —
Ocean Power OPTT	$0.2 —	-3.35	$14.15M —	$829.52K —	$0.2399 —	$0.25 —	$14.15M —	0	-$0.52 —
Polar Power POLA	$0.45 —	-1.95	$7.93M —	$38.82K —	$0.44 —	$0.4799 —	$7.93M —	0	-$0.49 —
Eguana EGTYF	$0.01 —	-5.33	$6.56M —	$2.23K —	$0.01 —	$0.01 —	$6.56M —	0	-$0.01 —
Nxu NXU	$0.51 —	-10.14	$6.22M —	$498.86K —	$0.51 —	$0.5699 —	$6.22M —	0	-$72.15 —
Ozop Energy OZSC	$0.0008999 —	-1.05	$5.15M —	$22.96M —	$0.0008 —	$0.001 —	$5.15M —	0	$0 —
Abound Energy ZAIRF	$0.25 —	-9.26	$4.61M —	$12.71K —	$0.25 —	$0.25 —	$4.61M —	0	-$0.47 —
Tritium DCFC DCFC	$3.5 —	-4.37	$4.48M —	$136.14K —	$4.1 —	$5.16 —	$4.48M —	0	-$156 —
Hydrogen Engine Center HYEG	$0.01 —	+3.96	$3.02M —	$2.41K —	$0.01 —	$0.01 —	$3.02M —	0	-$0.02 —
Imperalis Holding IMHC	$0.02 —	+31.36	$2.85M —	$470.19K —	$0.009499 —	$0.02 —	$2.85M —	0.30	$0.05 —
ID Global IDGC	$0.0001 —	+9900	$2.53M —	$90K —	$0.0001 —	$0.0001 —	$2.53M —	0	-$0.49 —
King Resources KRFG	$0.0002999 —	0	$1.65M —	$110K —	$0.0002999 —	$0.0002999 —	$1.65M —	0	$0 —
Enerev5 Metals ENEVF	$0.006 —	-14.29	$1.45M —	$215.34K —	$0.006 —	$0.007 —	$1.45M —	0	$0 —
Dais DLYT	$0.02 —	0	$1.2M —	$100.1K —	$0.02 —	$0.02 —	$1.2M —	0	-$0.4 —
Capstone Companies CAPC	$0.02 —	+28.1	$756.82K —	$280 —	$0.02 —	$0.02 —	$756.82K —	0	-$0.03 —
Brite-Strike Tactical Illumination Products BSTK	$0.008 —	0	$570.4K —	$100K —	$0.008 —	$0.008 —	$570.4K —	0	$0 —
Corporate Universe COUV	$0.0001 —	-50	$62.51K —	$1K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
PureRay PURY	$0 —	0	$0 —	$10K —	$0 —	$0 —	$0 —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
Mitsubishi Electric MIELF	$15.82 —	0	$35.04B —	$56 —	$15.82 —	$15.82 —	$35.04B —	19.53	$0.81 —
Legrand SA LGRVF	$104.38 —	0	$27.29B —	$70 —	$104.38 —	$104.38 —	$27.29B —	23.09	$4.52 —
OSRAM Licht AG OSAGF	$55.25 —	0	$14.44B —	$10 —	$55.25 —	$55.25 —	$14.44B —	0	-$8.28 —
Prysmian S.p.A PRYMF	$52.57 —	+2.28	$14.34B —	$535 —	$52.57 —	$52.57 —	$14.34B —	26.55	$1.98 —
YASKAWA Electric YASKF	$40.94 —	0	$11.36B —	$27 —	$40.94 —	$40.94 —	$11.36B —	31.98	$1.28 —
Fuji Electric FELTF	$59.24 —	0	$10.15B —	$291 —	$59.24 —	$59.24 —	$10.15B —	19.17	$3.09 —
Nexans NEXNY	$51.72 —	-1.33	$4.5B —	$1.04K —	$51.47 —	$51.72 —	$4.5B —	19.59	$2.64 —
Nexans NXPRF	$102.22 —	0	$4.49B —	$32 —	$102.22 —	$102.22 —	$4.49B —	19.35	$5.28 —
Signify N.V. SFFYF	$30.6 —	0	$3.86B —	$4 —	$30.6 —	$30.6 —	$3.86B —	17.89	$1.71 —
Signify PHPPY	$15.3 —	0	$3.86B —	$7 —	$15.3 —	$15.3 —	$3.86B —	18.00	$0.85 —
Landis+Gyr Group AG LDGYY	$21.79 —	0	$2.52B —	$10 —	$21.79 —	$21.79 —	$2.52B —	0	-$1.48 —
GS Yuasa GYUAF	$14.15 —	0	$2.11B —	$200 —	$14.15 —	$14.15 —	$2.11B —	7.36	$1.92 —
Furukawa Electric Co., Ltd. FUWAY	$10.83 —	+1.83	$1.59B —	$200 —	$10.83 —	$10.83 —	$1.59B —	361.00	$0.03 —
Furukawa Electric FUWAF	$17.83 —	0	$1.59B —	$100 —	$17.83 —	$17.83 —	$1.59B —	356.60	$0.05 —
Hammond Power HMDPF	$114.83 —	0	$1.36B —	$168 —	$114.83 —	$114.83 —	$1.36B —	29.51	$3.89 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$3.38 —	0	$626.12M —	$530 —	$3.38 —	$3.38 —	$626.12M —	16.09	$0.21 —
Reunert RNRTY	$6.54 —	0	$600M —	$1 —	$6.54 —	$6.54 —	$600M —	12.11	$0.54 —
Varta AG VARTY	$1 —	-23.08	$445.96M —	$2.5K —	$1 —	$1.01 —	$445.96M —	0	-$0.77 —
Ceres Power CPWHF	$1.75 —	0	$337.78M —	$200 —	$1.75 —	$1.75 —	$337.78M —	0	-$0.32 —
Ceres Power CRPHY	$0.8599 —	+8.93	$332.22M —	$2.55K —	$0.8599 —	$0.88 —	$332.22M —	0	-$0.16 —
XP Power XPPLF	$13.25 —	+12.77	$324.19M —	$3.95K —	$13.25 —	$13.25 —	$324.19M —	0	-$0.57 —
Zumtobel Group AG ZMTBY	$3.27 —	0	$282.18M —	$141 —	$3.27 —	$3.27 —	$282.18M —	6.95	$0.47 —
PowerCell Sweden AB (publ) PCELF	$5 —	0	$260.71M —	$100 —	$5 —	$5 —	$260.71M —	0	-$0.15 —
AFC Energy AFGYF	$0.25 —	-3.12	$184.96M —	$15K —	$0.2399 —	$0.25 —	$184.96M —	0	-$0.03 —
Airthings ASA ARTGF	$0.4799 —	0	$94.92M —	$1.6K —	$0.4799 —	$0.4799 —	$94.92M —	0	-$0.05 —
Dialight DIALF	$1.66 —	0	$78.78M —	$4K —	$1.66 —	$1.66 —	$78.78M —	0	-$0.39 —
Tantalus Systems Holding TNTLF	$1.37 —	0	$61.9M —	$350 —	$1.37 —	$1.37 —	$61.9M —	0	-$0.04 —
Gencell GNCLF	$0.32 —	0	$34.87M —	$10 —	$0.32 —	$0.32 —	$34.87M —	0	-$0.36 —
Servotronics SVT	$12.2 —	-4.71	$31.09M —	$1.09K —	$12.2 —	$12.2 —	$31.09M —	0	-$1.44 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}