$3.37T
Общая капитализация
$85.05B
Общий объем
BTC 62.83%   •   ETH 8.58%
Доминирование

Соединенные Штаты Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
Все биржи
Все секторы
Электрооборудование и запчасти (127)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.41 —
+6.09
$109.26B — $100 — $59.41 — $59.41 — $109.26B — 26.52 $2.24 —
Vertiv  VRT $126.18 —
+1.92
$48.71B — $4.26M — $124.8 — $128.08 — $48.71B — 74.30 $1.72 —
Mitsubishi Electric Corporation  MIELY $43.52 —
+3.18
$45.03B — $338 — $43.4 — $43.65 — $45.03B — 20.24 $2.15 —
Legrand SA  LGRDY $26.72 —
+4.01
$34.96B — $7.99K — $26.48 — $26.77 — $34.96B — 25.69 $1.04 —
Hubbell Incorporated  HUBB $407.83 —
+0.63
$21.77B — $256.54K — $407.57 — $414.31 — $21.77B — 27.57 $14.79 —
Prysmian S.p.A.  PRYMY $35.85 —
+5.78
$20.56B — $13.72K — $35.46 — $35.89 — $20.56B — 25.79 $1.39 —
nVent Electric  NVT $74.12 —
+1.35
$12.2B — $244.88K — $73.73 — $74.75 — $12.2B — 51.47 $1.44 —
Acuity  AYI $302.23 —
-0.64
$9.26B — $318.69K — $294.27 — $305.01 — $9.26B — 23.83 $12.68 —
Fuji Electric Co., Ltd.  FELTY $11.56 —
+2.03
$6.81B — $2.4K — $11.52 — $11.56 — $6.81B — 10.41 $1.11 —
YASKAWA Electric Corporation  YASKY $45.65 —
-0.54
$5.92B — $216 — $45.55 — $45.65 — $5.92B — 15.16 $3.01 —
Bloom Energy  BE $22.18 —
-0.67
$5.15B — $1.7M — $21.99 — $22.77 — $5.15B — 1109.01 $0.02 —
Advanced Energy Industries  AEIS $132.11 —
-1.29
$4.97B — $221.73K — $131.7 — $135.96 — $4.97B — 66.72 $1.98 —
EnerSys  ENS $86.61 —
+0.38
$3.34B — $101.81K — $85.64 — $87.02 — $3.34B — 9.63 $8.99 —
Hayward  HAYW $13.78 —
+0.07
$2.98B — $648.45K — $13.75 — $14 — $2.98B — 24.60 $0.56 —
Powell Industries  POWL $215.06 —
+7.87
$2.6B — $378.55K — $202.31 — $217.69 — $2.6B — 15.10 $14.24 —
Atkore  ATKR $71.24 —
+0.66
$2.4B — $147.72K — $70.95 — $72.25 — $2.4B — 13.44 $5.3 —
Enovix  ENVX $10.23 —
-2.9
$1.96B — $2.21M — $10.05 — $10.53 — $1.96B — 0 -$1.11 —
Energizer  ENR $20.08 —
+0.05
$1.45B — $418.68K — $20.04 — $20.33 — $1.45B — 27.13 $0.74 —
Plug Power  PLUG $1.16 —
-4.89
$1.33B — $34.2M — $1.16 — $1.25 — $1.33B — 0 -$2.43 —
Microvast  MVST $4.02 —
+2.67
$1.31B — $1.48M — $3.88 — $4.05 — $1.31B — 0 -$0.48 —
Eos Energy Enterprises  EOSE $4.36 —
-4.07
$1.09B — $6.73M — $4.3 — $4.6 — $1.09B — 0 -$4.52 —
Preformed Line Products Company  PLPC $159.73 —
-0.13
$789.08M — $106.27K — $156.48 — $161.39 — $789.08M — 20.26 $7.88 —
ADS-TEC Energy  ADSE $13.13 —
+1.94
$720.05M — $30.32K — $12.5 — $13.2 — $720.05M — 0 -$2.22 —
Kimball Electronics  KE $19.14 —
-0.98
$466.64M — $40.87K — $19.14 — $19.44 — $466.64M — 26.95 $0.71 —
Solid Power  SLDP $2.09 —
-8.3
$375.01M — $6.38M — $2.09 — $2.32 — $375.01M — 0 -$0.5 —
Lightbridge  LTBR $13.13 —
-3.21
$301.62M — $731.19K — $13.1 — $14.1 — $301.62M — 0 -$0.84 —
GrafTech  EAF $1.13 —
+1.35
$290.38M — $2.29M — $1.09 — $1.18 — $290.38M — 0 -$0.54 —
Ceres Power  CPWHF $1.12 —
0
$217.06M — $980 — $1.07 — $1.07 — $217.06M — 0 -$0.2 —
Tecogen  TGEN $7.2 —
-3.87
$181.94M — $186.19K — $7.11 — $7.61 — $181.94M — 0 -$0.18 —
AFC Energy  AFGYF $0.2 —
-3.38
$177.95M — $2.5K — $0.2099 — $0.2099 — $177.95M — 0 -$0.03 —
NOVONIX  NVX $1.01 —
-1.91
$160.65M — $36.86K — $1.01 — $1.07 — $160.65M — 0 -$0.55 —
NOVONIX  NVNXF $0.25 —
+0.73
$159.01M — $2.5K — $0.25 — $0.25 — $159.01M — 0 -$0.13 —
SKYX Platforms  SKYX $1.25 —
-1.96
$133.11M — $320.63K — $1.25 — $1.29 — $133.11M — 0 -$0.35 —
FuelCell Energy  FCEL $5.82 —
-2.43
$132.53M — $298.21K — $5.79 — $6 — $132.53M — 0 -$7.5 —
Ultralife  ULBI $7.94 —
-2.76
$131.98M — $56.54K — $7.96 — $8.22 — $131.98M — 25.59 $0.31 —
Espey Mfg. & Electronics  ESP $45.81 —
+0.21
$129.72M — $5.8K — $45.3 — $45.99 — $129.72M — 17.09 $2.68 —
NeoVolta  NEOV $3.57 —
+1.25
$121.98M — $76.11K — $3.51 — $3.65 — $121.98M — 0 -$0.12 —
Servotronics  SVT $46.99 —
-0.04
$120.13M — $6.21K — $46.9 — $47 — $120.13M — 0 -$0.39 —
CBAK Energy Technology  CBAT $1.21 —
-0.43
$109.26M — $102.88K — $1.21 — $1.23 — $109.26M — 0 $0 —
Ilika  ILIKF $0.55 —
+3.38
$101.21M — $1.86K — $0.54 — $0.55 — $101.21M — 0 -$0.03 —
RF Industries  RFIL $5.64 —
+0.36
$60.17M — $10.63K — $5.55 — $5.65 — $60.17M — 0 -$0.14 —
Magnis Energy  MNSEF $0.02 —
0
$37.41M — $23.13K — $0.02999 — $0.02999 — $37.41M — 2.00 $0.01 —
Ideal Power  IPWR $4.19 —
-4.77
$34.98M — $103.14K — $4.1 — $4.74 — $34.98M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.64 —
-0.91
$33.81M — $750 — $1.64 — $1.64 — $33.81M — 9.64 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.7 —
+0.56
$29.97M — $2.69K — $2.63 — $2.76 — $29.97M — 0 -$0.34 —
Exro  EXROF $0.05 —
+1.83
$27.98M — $670 — $0.05 — $0.05 — $27.98M — 0 -$0.44 —
Flux Power  FLUX $1.52 —
+3.77
$25.48M — $62.83K — $1.49 — $1.6 — $25.48M — 0 -$0.46 —
FuelPositive  NHHHF $0.04 —
+7.1
$21.5M — $19.23K — $0.04 — $0.04 — $21.5M — 0 -$0.03 —
Orion Energy Systems  OESX $0.6099 —
-9.93
$20.18M — $125.96K — $0.6099 — $0.6899 — $20.18M — 0 -$0.36 —
ESS Tech  GWH $1.29 —
-0.81
$15.61M — $224.08K — $1.27 — $1.42 — $15.61M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08 —
+13.13
$11.43M — $97K — $0.08 — $0.08 — $11.43M — 0 -$0.01 —
Polar Power  POLA $1.72 —
-0.58
$4.32M — $2.15K — $1.72 — $1.72 — $4.32M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
-0.62
$3.54M — $2.1K — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
+25
$2.11M — $202.44K — $0.0002999 — $0.0002999 — $2.11M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-34.21
$1.22M — $21.34K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-20
$1.16M — $34.86K — $0.04 — $0.04 — $1.16M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $902.23K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $12.68K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $19.7 —
0
$43.33B — $250 — $21.45 — $21.5 — $43.33B — 18.41 $1.07 —
Legrand SA  LGRVF $123.11 —
0
$33.04B — $24 — $122.8 — $122.8 — $33.04B — 23.62 $5.21 —
Prysmian S.p.A  PRYMF $64.47 —
0
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 23.10 $2.79 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $44.53 —
0
$6.56B — $200 — $57.02 — $57.03 — $6.56B — 10.05 $4.43 —
YASKAWA Electric  YASKF $23 —
0
$5.96B — $100 — $21.59 — $21.59 — $5.96B — 15.23 $1.51 —
Nexans  NEXNY $60.06 —
+9.2
$5.25B — $100 — $59.5 — $59.5 — $5.25B — 16.68 $3.6 —
Nexans  NXPRF $119.05 —
+0.18
$5.21B — $100 — $110.85 — $110.85 — $5.21B — 16.55 $7.19 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.46B — $100 — $22.4 — $22.4 — $4.46B — 13.74 $1.63 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify N.V.  SFFYF $25.26 —
0
$3.12B — $300 — $24 — $24 — $3.12B — 7.89 $3.2 —
Signify  PHPPY $12.45 —
0
$3.12B — $1K — $12.45 — $12.45 — $3.12B — 7.78 $1.6 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.03B — $1.25K — $20.79 — $20.79 — $2.03B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.85B — $200 — $14.15 — $19.63 — $1.85B — 8.37 $2.09 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $88.38 —
+2.03
$1.05B — $100 — $88.38 — $88.38 — $1.05B — 16.06 $5.5 —
Volex  VLXGF $5.05 —
+20.24
$924.02M — $100 — $5.05 — $5.05 — $924.02M — 19.42 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $13.35 —
0
$510.45M — $400 — $13.35 — $13.5 — $510.45M — 0 -$0.55 —
PowerCell Sweden AB (publ)  PCELF $2.48 —
+71.03
$246.1M — $10K — $2.59 — $2.59 — $246.1M — 0 -$0.14 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.53 —
+6.42
$210.94M — $2.1K — $0.27 — $0.27 — $210.94M — 0 -$0.1 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
Dialight  DIALF $2.6 —
0
$104.03M — $200 — $2.27 — $2.32 — $104.03M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$45.24M — $10 — $0.32 — $0.32 — $45.24M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $305 —
+0.13
$23.57M — $1 — $305 — $305 — $23.57M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $3.5 —
0
$11.66M — $1.16K — $3.5 — $4 — $11.66M — 12.96 $0.27 —
Qualstar  QBAK $8.25 —
0
$11.63M — $645 — $8 — $8 — $11.63M — 0 -$0.58 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $26 — $0.26 — $0.26 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь