Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (94)

Все биржи

Промышленность (94)

Электрооборудование и запчасти (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$179.22 —	-0.28	$68.52B —	$6.49M —	$173.20 —	$182.65 —	$68.52B —	67.63	$2.65 —
Mitsubishi Electric Corporation MIELY	$54.51 —	+0.8	$55.77B —	$12.00 —	$52.41 —	$54.26 —	$55.77B —	22.34	$2.44 —
Legrand SA LGRDY	$29.85 —	-0.67	$39.33B —	$10.03K —	$29.85 —	$29.99 —	$39.33B —	27.63	$1.08 —
Prysmian S.p.A. PRYMY	$49.27 —	-0.44	$28.26B —	$18.00K —	$48.62 —	$49.46 —	$28.26B —	20.70	$2.38 —
Bloom Energy BE	$98.93 —	-9.44	$23.40B —	$13.02M —	$98.91 —	$110.84 —	$23.40B —	1236.62	$0.08 —
Hubbell Incorporated HUBB	$427.85 —	-0.83	$22.74B —	$299.79K —	$425.81 —	$432.89 —	$22.74B —	26.74	$16.00 —
nVent Electric NVT	$105.67 —	-1.49	$17.05B —	$1.14M —	$104.60 —	$106.54 —	$17.05B —	58.70	$1.80 —
Acuity AYI	$363.15 —	-0.89	$11.13B —	$151.67K —	$356.67 —	$369.79 —	$11.13B —	28.98	$12.53 —
Fuji Electric Co., Ltd. FELTY	$16.93 —	-4.13	$9.99B —	$4.00K —	$16.95 —	$16.95 —	$9.99B —	18.40	$0.92 —
Advanced Energy Industries AEIS	$207.78 —	-1.61	$7.84B —	$261.40K —	$204.95 —	$210.92 —	$7.84B —	54.10	$3.84 —
YASKAWA Electric Corporation YASKY	$52.10 —	+4.14	$6.76B —	$1.57K —	$52.10 —	$52.70 —	$6.76B —	18.40	$2.83 —
EnerSys ENS	$142.52 —	-0.41	$5.34B —	$250.58K —	$141.42 —	$143.12 —	$5.34B —	16.68	$8.54 —
Eos Energy Enterprises EOSE	$13.61 —	-9.69	$4.41B —	$16.70M —	$13.59 —	$14.75 —	$4.41B —	0	-$8.31 —
Powell Industries POWL	$319.58 —	-1.12	$3.86B —	$162.23K —	$307.00 —	$323.06 —	$3.86B —	21.53	$14.84 —
Hayward HAYW	$16.36 —	-0.55	$3.55B —	$960.50K —	$16.14 —	$16.50 —	$3.55B —	26.38	$0.62 —
Plug Power PLUG	$1.92 —	-4.48	$2.67B —	$80.55M —	$1.89 —	$2.00 —	$2.67B —	0	-$2.38 —
Atkore ATKR	$65.42 —	-2.29	$2.21B —	$363.26K —	$65.14 —	$67.40 —	$2.21B —	0	-$0.45 —
Enovix ENVX	$7.29 —	-6.42	$1.59B —	$5.04M —	$7.26 —	$7.60 —	$1.59B —	0	-$0.85 —
Energizer ENR	$17.36 —	-4.77	$1.19B —	$1.69M —	$17.31 —	$18.22 —	$1.19B —	5.22	$3.32 —
Preformed Line Products Company PLPC	$204.30 —	-0.46	$1.01B —	$52.11K —	$200.62 —	$207.20 —	$1.01B —	27.02	$7.56 —
Ceres Power CRPHY	$2.29 —	+4.31	$996.96M —	$2.33K —	$2.00 —	$2.30 —	$996.96M —	0	-$0.12 —
Solid Power SLDP	$4.87 —	-6.26	$930.28M —	$6.22M —	$4.79 —	$5.03 —	$930.28M —	0	-$0.54 —
Ceres Power CPWHF	$4.70 —	-5.62	$914.97M —	$250.00 —	$5.10 —	$5.10 —	$914.97M —	0	-$0.24 —
ADS-TEC Energy ADSE	$12.28 —	-2.07	$738.30M —	$12.24K —	$11.75 —	$12.59 —	$738.30M —	0	-$1.50 —
Kimball Electronics KE	$28.63 —	-0.93	$698.21M —	$138.38K —	$28.30 —	$28.92 —	$698.21M —	29.82	$0.96 —
Lightbridge LTBR	$15.17 —	-6.7	$491.07M —	$924.03K —	$15.14 —	$16.04 —	$491.07M —	0	-$0.79 —
GrafTech EAF	$14.48 —	+0.42	$373.88M —	$136.12K —	$13.80 —	$14.97 —	$373.88M —	0	-$7.90 —
FuelCell Energy FCEL	$6.41 —	-4.47	$305.60M —	$1.75M —	$6.24 —	$6.54 —	$305.60M —	0	-$9.49 —
NOVONIX NVNXF	$0.29 —	+3.53	$257.44M —	$7.50K —	$0.28 —	$0.29 —	$257.44M —	0	-$0.09 —
SKYX Platforms SKYX	$2.09 —	-2.79	$237.74M —	$792.05K —	$2.05 —	$2.17 —	$237.74M —	0	-$0.35 —
NOVONIX NVX	$1.05 —	-10.26	$224.62M —	$1.38M —	$1.05 —	$1.16 —	$224.62M —	0	-$0.32 —
Tecogen TGEN	$6.50 —	-12.87	$194.00M —	$788.99K —	$6.48 —	$7.33 —	$194.00M —	0	-$0.21 —
NeoVolta NEOV	$3.87 —	-4.68	$134.44M —	$111.14K —	$3.86 —	$4.12 —	$134.44M —	0	-$0.16 —
Espey Mfg. & Electronics ESP	$38.77 —	-0.79	$113.79M —	$7.08K —	$38.51 —	$39.16 —	$113.79M —	12.23	$3.17 —
Ilika ILIKF	$0.56 —	+6.23	$102.71M —	$2.00K —	$0.53 —	$0.53 —	$102.71M —	0	-$0.05 —
Ultralife ULBI	$5.56 —	-2.28	$92.57M —	$18.09K —	$5.54 —	$5.74 —	$92.57M —	55.60	$0.10 —
CBAK Energy Technology CBAT	$0.90 —	-1.37	$79.55M —	$95.19K —	$0.89 —	$0.92 —	$79.55M —	0	-$0.07 —
RF Industries RFIL	$6.02 —	-3.22	$64.22M —	$77.38K —	$5.86 —	$6.33 —	$64.22M —	0	-$0.03 —
Orion Energy Systems OESX	$16.48 —	+3.84	$58.19M —	$74.90K —	$15.01 —	$16.56 —	$58.19M —	0	-$1.87 —
ESS Tech GWH	$2.41 —	-12.36	$47.28M —	$397.66K —	$2.41 —	$2.74 —	$47.28M —	0	-$5.05 —
Pioneer Power PPSI	$3.71 —	-2.62	$41.16M —	$97.66K —	$3.69 —	$3.95 —	$41.16M —	0	-$0.38 —
Asia Pacific Wire & Cable APWC	$1.76 —	+4.14	$36.28M —	$6.27K —	$1.73 —	$1.81 —	$36.28M —	12.57	$0.14 —
Flux Power FLUX	$1.51 —	-10.12	$32.22M —	$273.77K —	$1.50 —	$1.66 —	$32.22M —	0	-$0.45 —
Ideal Power IPWR	$3.51 —	-6.4	$29.88M —	$56.17K —	$3.51 —	$3.92 —	$29.88M —	0	-$1.24 —
FuelPositive NHHHF	$0.05 —	0	$27.53M —	$302.85K —	$0.05 —	$0.05 —	$27.53M —	0	-$0.02 —
Jun An Kang IHGP	$0.02 —	0	$25.62M —	$39.40K —	$0.01 —	$0.01 —	$25.62M —	0	$0.00 —
Ryzon Materials MNSEF	$0.01 —	0	$11.99M —	$15.00K —	$0.01 —	$0.01 —	$11.99M —	0	-$0.01 —
Legend Power Systems LPSIF	$0.08 —	0	$11.92M —	$10.00K —	$0.08 —	$0.08 —	$11.92M —	0	-$0.02 —
Hydrogen Engine Center HYEG	$0.07 —	0	$7.69M —	$400.00 —	$0.07 —	$0.07 —	$7.69M —	0	-$0.14 —
Polar Power POLA	$2.25 —	-3.43	$5.98M —	$11.52K —	$2.20 —	$2.30 —	$5.98M —	0	-$3.45 —
Eguana EGTYF	$0.11 —	+31.81	$5.62M —	$4.00K —	$0.11 —	$0.11 —	$5.62M —	0	-$0.14 —
Ozop Energy OZSC	$0.00 —	0	$2.54M —	$9.81M —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.01 —	+6.3	$2.21M —	$10.90K —	$0.01 —	$0.01 —	$2.21M —	0	$0.00 —
Capstone Companies CAPC	$0.04 —	-15.56	$1.86M —	$99.48K —	$0.02 —	$0.02 —	$1.86M —	0	-$0.01 —
Exro EXROF	$0.00 —	-50	$1.72M —	$102.58K —	$0.00 —	$0.01 —	$1.72M —	0	-$0.51 —
Abound Energy ZAIRF	$0.03 —	0	$1.67M —	$4.00K —	$0.04 —	$0.04 —	$1.67M —	0	-$0.04 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$250.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
ABB Ltd ABLZF	$72.28 —	+0.87	$131.47B —	$400.00 —	$67.30 —	$67.30 —	$131.47B —	29.74	$2.43 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Mitsubishi Electric MIELF	$26.95 —	-2.45	$55.15B —	$200.00 —	$27.03 —	$27.03 —	$55.15B —	22.09	$1.22 —
Legrand SA LGRVF	$149.81 —	+2.78	$39.26B —	$100.00 —	$148.33 —	$148.33 —	$39.26B —	27.84	$5.38 —
Prysmian S.p.A PRYMF	$99.07 —	-3	$29.27B —	$109.00 —	$97.00 —	$97.00 —	$29.27B —	20.76	$4.77 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.58	$3.69 —
YASKAWA Electric YASKF	$24.00 —	0	$8.00B —	$250.00 —	$20.00 —	$20.00 —	$8.00B —	17.02	$1.41 —
Nexans NEXNY	$73.18 —	+2.45	$6.40B —	$133.00 —	$70.00 —	$70.00 —	$6.40B —	11.86	$6.17 —
Nexans NXPRF	$142.78 —	0	$6.24B —	$117.00 —	$138.00 —	$138.00 —	$6.24B —	11.57	$12.34 —
Furukawa Electric Co., Ltd. FUWAY	$30.00 —	0	$4.35B —	$320.00 —	$29.50 —	$30.00 —	$4.35B —	18.75	$1.60 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Signify N.V. SFFYF	$24.60 —	0	$2.94B —	$200.00 —	$25.90 —	$25.90 —	$2.94B —	8.57	$2.87 —
Signify PHPPY	$11.17 —	0	$2.69B —	$1.00 —	$11.71 —	$11.71 —	$2.69B —	7.81	$1.43 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.28	$2.01 —
Landis+Gyr Group AG LDGYY	$18.85 —	0	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.17 —
Hammond Power HMDPF	$120.75 —	+2.31	$1.44B —	$100.00 —	$120.75 —	$120.75 —	$1.44B —	24.89	$4.85 —
Volex VLXGF	$5.26 —	0	$982.56M —	$100.00 —	$4.76 —	$4.76 —	$982.56M —	17.55	$0.30 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Reunert RNRTY	$6.80 —	0	$554.65M —	$200.00 —	$6.76 —	$6.80 —	$554.65M —	9.44	$0.72 —
XP Power XPPLF	$12.62 —	0	$353.91M —	$1.05K —	$13.48 —	$13.48 —	$353.91M —	0	-$0.75 —
PowerCell Sweden AB (publ) PCELF	$4.00 —	0	$231.57M —	$2.93K —	$4.50 —	$4.50 —	$231.57M —	0	-$0.08 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
AFC Energy AFGYF	$0.12 —	+5.26	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
FuelCell Energy, Inc. FCELB	$365.00 —	+2.24	$28.21M —	$26.00 —	$350.10 —	$369.00 —	$28.21M —	0	-$0.31 —
Qualstar QBAK	$15.75 —	0	$21.75M —	$400.00 —	$15.75 —	$17.39 —	$21.75M —	0	-$1.10 —
Orbit ORBT	$4.12 —	0	$13.75M —	$500.00 —	$4.12 —	$4.12 —	$13.75M —	13.29	$0.31 —
China TMK Battery Systems DFEL	$0.80 —	0	$12.06M —	$2.00K —	$0.51 —	$0.51 —	$12.06M —	0.16	$4.72 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Solid Power SLDPW	$1.08 —	-6.9	$0.00 —	$145.75K —	$1.01 —	$1.16 —	$0.00 —	0	-$46.38 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}