Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (94)

Все биржи

Промышленность (94)

Электрооборудование и запчасти (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$166.25 —	+4.02	$63.56B —	$5.64M —	$162.95 —	$167.00 —	$63.56B —	62.73	$2.65 —
Mitsubishi Electric Corporation MIELY	$59.69 —	+1.6	$61.07B —	$3.42K —	$59.47 —	$59.73 —	$61.07B —	24.36	$2.45 —
Legrand SA LGRDY	$29.88 —	+1.77	$39.09B —	$10.65K —	$29.58 —	$29.90 —	$39.09B —	27.41	$1.09 —
Prysmian S.p.A. PRYMY	$50.55 —	+1.59	$28.99B —	$5.49K —	$50.14 —	$50.60 —	$28.99B —	20.97	$2.41 —
Hubbell Incorporated HUBB	$451.03 —	+1.93	$23.97B —	$260.21K —	$445.01 —	$452.76 —	$23.97B —	28.24	$15.97 —
Bloom Energy BE	$92.26 —	+3.87	$21.82B —	$8.33M —	$89.40 —	$96.49 —	$21.82B —	1153.25	$0.08 —
nVent Electric NVT	$102.79 —	+1.23	$16.59B —	$1.53M —	$101.40 —	$103.44 —	$16.59B —	57.10	$1.80 —
Acuity AYI	$367.85 —	+1.38	$11.30B —	$195.37K —	$359.98 —	$370.60 —	$11.30B —	29.38	$12.52 —
Fuji Electric Co., Ltd. FELTY	$17.83 —	-1.22	$10.52B —	$1.00 —	$17.83 —	$17.83 —	$10.52B —	19.38	$0.92 —
Advanced Energy Industries AEIS	$217.76 —	+0.77	$8.22B —	$204.48K —	$216.76 —	$220.40 —	$8.22B —	56.70	$3.84 —
YASKAWA Electric Corporation YASKY	$58.51 —	+2.88	$7.59B —	$1.98K —	$58.09 —	$58.51 —	$7.59B —	20.67	$2.83 —
EnerSys ENS	$148.77 —	+1.27	$5.57B —	$295.10K —	$145.47 —	$149.99 —	$5.57B —	17.44	$8.53 —
Eos Energy Enterprises EOSE	$12.89 —	-1.38	$4.18B —	$12.53M —	$12.76 —	$13.49 —	$4.18B —	0	-$8.31 —
Powell Industries POWL	$336.53 —	+1.09	$4.07B —	$93.41K —	$334.35 —	$342.21 —	$4.07B —	22.66	$14.85 —
Hayward HAYW	$15.97 —	-0.13	$3.46B —	$1.14M —	$15.89 —	$16.16 —	$3.46B —	25.75	$0.62 —
Plug Power PLUG	$2.11 —	-4.09	$2.94B —	$79.53M —	$2.11 —	$2.26 —	$2.94B —	0	-$2.38 —
Atkore ATKR	$63.89 —	-0.41	$2.16B —	$262.68K —	$63.17 —	$64.99 —	$2.16B —	0	-$0.45 —
Enovix ENVX	$8.34 —	+6.11	$1.82B —	$7.31M —	$7.92 —	$8.37 —	$1.82B —	0	-$0.85 —
Energizer ENR	$19.78 —	-0.15	$1.36B —	$616.24K —	$19.75 —	$20.32 —	$1.36B —	5.95	$3.32 —
Preformed Line Products Company PLPC	$219.12 —	+1.83	$1.08B —	$48.54K —	$216.60 —	$222.60 —	$1.08B —	29.02	$7.55 —
Solid Power SLDP	$4.59 —	-2.13	$876.80M —	$5.42M —	$4.56 —	$4.76 —	$876.80M —	0	-$0.54 —
ADS-TEC Energy ADSE	$12.43 —	+1.68	$747.32M —	$14.76K —	$12.00 —	$12.48 —	$747.32M —	0	-$1.51 —
Kimball Electronics KE	$28.56 —	+0.14	$696.50M —	$132.31K —	$28.40 —	$29.19 —	$696.50M —	29.75	$0.96 —
Ceres Power CRPHY	$1.54 —	+6.94	$668.98M —	$1.10K —	$1.50 —	$1.54 —	$668.98M —	0	-$0.12 —
Ceres Power CPWHF	$3.05 —	-0.65	$593.76M —	$1.60K —	$2.94 —	$3.05 —	$593.76M —	0	-$0.24 —
Lightbridge LTBR	$14.78 —	+5.57	$478.45M —	$1.06M —	$14.01 —	$14.98 —	$478.45M —	0	-$0.79 —
FuelCell Energy FCEL	$8.76 —	+4.98	$417.94M —	$2.90M —	$8.21 —	$9.09 —	$417.94M —	0	-$7.42 —
GrafTech EAF	$15.92 —	+3.44	$411.06M —	$112.61K —	$15.60 —	$16.32 —	$411.06M —	0	-$7.90 —
SKYX Platforms SKYX	$2.40 —	+9.09	$273.00M —	$1.01M —	$2.23 —	$2.42 —	$273.00M —	0	-$0.35 —
NOVONIX NVX	$1.04 —	+1.96	$231.51M —	$1.41M —	$1.02 —	$1.07 —	$231.51M —	0	-$0.31 —
NOVONIX NVNXF	$0.27 —	+1.89	$230.78M —	$17.66K —	$0.26 —	$0.27 —	$230.78M —	0	-$0.08 —
Tecogen TGEN	$5.11 —	+1.39	$152.52M —	$618.00K —	$4.96 —	$5.33 —	$152.52M —	0	-$0.21 —
Espey Mfg. & Electronics ESP	$45.32 —	+5.42	$133.02M —	$18.62K —	$44.27 —	$46.45 —	$133.02M —	14.29	$3.17 —
NeoVolta NEOV	$3.36 —	+3.38	$116.72M —	$148.12K —	$3.24 —	$3.37 —	$116.72M —	0	-$0.16 —
Ultralife ULBI	$5.92 —	+3.14	$98.56M —	$23.12K —	$5.74 —	$5.94 —	$98.56M —	59.20	$0.10 —
Ilika ILIKF	$0.50 —	-2.88	$92.13M —	$87.66K —	$0.48 —	$0.52 —	$92.13M —	0	-$0.05 —
CBAK Energy Technology CBAT	$0.91 —	-0.78	$80.89M —	$62.10K —	$0.90 —	$0.92 —	$80.89M —	0	-$0.07 —
RF Industries RFIL	$6.06 —	+0.5	$64.64M —	$37.31K —	$5.94 —	$6.36 —	$64.64M —	0	-$0.03 —
Orion Energy Systems OESX	$15.74 —	-2.45	$55.59M —	$39.49K —	$15.35 —	$16.21 —	$55.59M —	0	-$1.87 —
Pioneer Power PPSI	$4.09 —	+9.07	$45.38M —	$129.90K —	$3.69 —	$4.19 —	$45.38M —	0	-$0.38 —
ESS Tech GWH	$2.00 —	+0.5	$39.23M —	$848.97K —	$2.00 —	$2.29 —	$39.23M —	0	-$5.05 —
Asia Pacific Wire & Cable APWC	$1.84 —	+0.55	$39.02M —	$45.55K —	$1.80 —	$2.19 —	$39.02M —	13.14	$0.14 —
Flux Power FLUX	$1.38 —	+1.47	$29.45M —	$438.07K —	$1.36 —	$1.50 —	$29.45M —	0	-$0.45 —
FuelPositive NHHHF	$0.05 —	-1.89	$28.64M —	$520.55K —	$0.04 —	$0.05 —	$28.64M —	0	-$0.02 —
Ideal Power IPWR	$3.08 —	-0.65	$26.22M —	$44.22K —	$2.92 —	$3.16 —	$26.22M —	0	-$1.24 —
Jun An Kang IHGP	$0.01 —	0	$18.48M —	$38.09K —	$0.01 —	$0.01 —	$18.48M —	0	$0.00 —
Ryzon Materials MNSEF	$0.01 —	0	$11.99M —	$139.22K —	$0.01 —	$0.01 —	$11.99M —	0	-$0.01 —
Legend Power Systems LPSIF	$0.08 —	+6.87	$11.92M —	$10.00K —	$0.08 —	$0.08 —	$11.92M —	0	-$0.02 —
Hydrogen Engine Center HYEG	$0.06 —	-3.51	$6.04M —	$4.00K —	$0.06 —	$0.06 —	$6.04M —	0	-$0.11 —
Polar Power POLA	$1.91 —	+2.69	$5.08M —	$15.84K —	$1.86 —	$2.00 —	$5.08M —	0	-$3.45 —
Eguana EGTYF	$0.09 —	-6.52	$3.89M —	$10.00K —	$0.09 —	$0.09 —	$3.89M —	0	-$0.15 —
Enerev5 Metals ENEVF	$0.01 —	-10	$2.08M —	$9.20K —	$0.01 —	$0.01 —	$2.08M —	0	$0.00 —
Exro EXROF	$0.00 —	+7.69	$1.60M —	$166.06K —	$0.00 —	$0.00 —	$1.60M —	0	-$0.52 —
Capstone Companies CAPC	$0.03 —	+7.41	$1.42M —	$20.16K —	$0.03 —	$0.03 —	$1.42M —	0	-$0.01 —
Abound Energy ZAIRF	$0.03 —	-12.41	$1.33M —	$10.00K —	$0.03 —	$0.03 —	$1.33M —	0	-$0.04 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$17.88M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	-5.38	$892.37K —	$11.00 —	$0.01 —	$0.01 —	$892.37K —	0	$0.00 —
ABB Ltd ABLZF	$73.10 —	+1.37	$132.90B —	$342.00 —	$73.10 —	$73.10 —	$132.90B —	30.08	$2.43 —
Mitsubishi Electric MIELF	$30.30 —	+3.83	$62.00B —	$1.00K —	$30.30 —	$30.30 —	$62.00B —	24.63	$1.23 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Legrand SA LGRVF	$148.33 —	-2.2	$38.81B —	$100.00 —	$148.33 —	$148.33 —	$38.81B —	27.21	$5.45 —
Prysmian S.p.A PRYMF	$98.23 —	0	$29.03B —	$250.00 —	$98.23 —	$98.23 —	$29.03B —	20.42	$4.81 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.58	$3.69 —
YASKAWA Electric YASKF	$22.00 —	-20.58	$7.33B —	$250.00 —	$20.00 —	$20.00 —	$7.33B —	15.49	$1.42 —
Nexans NEXNY	$74.05 —	+3.59	$6.47B —	$100.00 —	$74.05 —	$74.05 —	$6.47B —	11.86	$6.24 —
Nexans NXPRF	$143.20 —	-0.82	$6.34B —	$100.00 —	$143.20 —	$143.20 —	$6.34B —	11.48	$12.47 —
Furukawa Electric Co., Ltd. FUWAY	$30.20 —	-0.59	$4.38B —	$17.00 —	$30.20 —	$30.20 —	$4.38B —	18.87	$1.60 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Signify N.V. SFFYF	$25.90 —	+5.28	$3.10B —	$200.00 —	$25.90 —	$25.90 —	$3.10B —	8.93	$2.90 —
Signify PHPPY	$11.71 —	-2.17	$2.87B —	$1.00 —	$11.71 —	$11.71 —	$2.87B —	8.07	$1.45 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.22	$2.02 —
Landis+Gyr Group AG LDGYY	$18.85 —	+10.62	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.18 —
Hammond Power HMDPF	$118.00 —	+2.64	$1.40B —	$125.00 —	$118.00 —	$118.00 —	$1.40B —	23.98	$4.92 —
Volex VLXGF	$4.76 —	-9.59	$888.32M —	$100.00 —	$4.76 —	$4.76 —	$888.32M —	15.86	$0.30 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.58	$0.74 —
XP Power XPPLF	$11.50 —	0	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
PowerCell Sweden AB (publ) PCELF	$4.50 —	+25	$260.52M —	$2.93K —	$4.50 —	$4.50 —	$260.52M —	0	-$0.08 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.9	$217.62M —	$100.00 —	$3.27 —	$3.29 —	$217.62M —	12.23	$0.21 —
AFC Energy AFGYF	$0.11 —	-7.5	$144.90M —	$9.50K —	$0.11 —	$0.11 —	$144.90M —	0	-$0.03 —
Dialight DIALF	$3.25 —	-19.15	$129.31M —	$2.50K —	$3.25 —	$3.25 —	$129.31M —	18.05	$0.18 —
Airthings ASA ARTGF	$0.04 —	0	$39.23M —	$1.60K —	$0.48 —	$0.48 —	$39.23M —	0	$0.00 —
FuelCell Energy, Inc. FCELB	$353.10 —	-0.68	$27.29M —	$5.00 —	$353.10 —	$353.10 —	$27.29M —	0	-$0.31 —
Qualstar QBAK	$18.65 —	-2.97	$25.75M —	$100.00 —	$18.65 —	$18.65 —	$25.75M —	0	-$1.34 —
Orbit ORBT	$4.00 —	-0.99	$13.35M —	$3.20K —	$3.60 —	$4.00 —	$13.35M —	12.90	$0.31 —
China TMK Battery Systems DFEL	$0.51 —	+73.47	$7.69M —	$2.00K —	$0.51 —	$0.51 —	$7.69M —	0.29	$1.74 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Powerstorm PSTO	$0.03 —	-2.58	$830.26K —	$25.00K —	$0.03 —	$0.03 —	$830.26K —	0	-$0.43 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
ID Global IDGC	$0.00 —	-90	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Solid Power SLDPW	$0.93 —	-6.08	$0.00 —	$40.79K —	$0.91 —	$1.02 —	$0.00 —	0	-$46.38 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}