$2.09T
Общая капитализация
$58.28B
Общий объем
BTC 48.56%     ETH 17.48%
Доминирование

Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF 124.4 USD
0
552.66B USD 5.09K USD 121.88 USD 125 USD 552.66B USD 46.07 2.7 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 183.81 USD
+0.82
459.1B USD 237.65K USD 183.03 USD 184.25 USD 459.1B USD 28.01 6.56 USD
Tencent Holdings Limited  TCTZF 37.05 USD
+0.14
350.62B USD 46.82K USD 36.81 USD 37.27 USD 350.62B USD 13.32 2.78 USD
Tencent  TCEHY 36.95 USD
+0.03
350.62B USD 1.66M USD 36.73 USD 37.19 USD 350.62B USD 13.29 2.78 USD
Toyota Motor Corporation  TOYOF 23.5 USD
-1.01
316.87B USD 9.32K USD 23.47 USD 24 USD 316.87B USD 10.63 2.21 USD
Nestlé  NSRGF 108.19 USD
+1.27
289.03B USD 3.12K USD 107.25 USD 108.59 USD 289.03B USD 22.53 4.8 USD
Nestlé S.A.  NSRGY 107.86 USD
+0.76
289.03B USD 519.54K USD 107.49 USD 108.47 USD 289.03B USD 22.42 4.81 USD
L'Oréal S.A.  LRLCY 97.73 USD
-0.28
261.29B USD 266.18K USD 97.38 USD 98.63 USD 261.29B USD 41.41 2.36 USD
Hermès International Société en commandite par actions  HESAY 249.26 USD
+1.21
261.05B USD 37.65K USD 247.91 USD 249.99 USD 261.05B USD 55.88 4.46 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.53 USD
+1.7
251.27B USD 117.06K USD 10.26 USD 10.6 USD 251.27B USD 3.89 2.7 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
251.27B USD 1K USD 0.53 USD 0.53 USD 251.27B USD 4.06 0.13 USD
PetroChina Company  PCCYF 0.77 USD
-2.32
220.99B USD 64.12K USD 0.75 USD 0.8 USD 220.99B USD 6.37 0.12 USD
SAP SE  SAPGF 183.85 USD
+1.97
215.05B USD 13.04K USD 182.43 USD 184 USD 215.05B USD 55.54 3.31 USD
Novartis AG  NVSEF 103.85 USD
+0.95
212.79B USD 13.07K USD 102.5 USD 103.85 USD 212.79B USD 25.32 4.1 USD
Roche Holding AG  RHHBY 32.96 USD
+1.45
212.37B USD 996.04K USD 32.62 USD 33.03 USD 212.37B USD 16.23 2.03 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
202.02B USD 1 USD 0.38 USD 0.38 USD 202.02B USD 3.82 0.1 USD
Agricultural Bank of China Limited  ACGBY 10.48 USD
+0.1
202.02B USD 550.17K USD 10.25 USD 10.55 USD 202.02B USD 4.24 2.47 USD
Alibaba Group Holding  BABAF 9.65 USD
+3.76
193B USD 247.17K USD 9.3 USD 9.94 USD 193B USD 14.40 0.67 USD
Bank of China  BACHF 0.41 USD
+6.3
168.52B USD 1.5K USD 0.41 USD 0.43 USD 168.52B USD 4.09 0.1 USD
Bank of China Limited  BACHY 10.04 USD
+0.55
168.52B USD 93.74K USD 9.81 USD 10.08 USD 168.52B USD 3.95 2.54 USD
Prosus  PROSF 30.43 USD
+2.72
165.95B USD 10.03K USD 30.43 USD 30.43 USD 165.95B USD 8.31 3.66 USD
Prosus N.V.  PROSY 6.1 USD
-0.97
165.95B USD 358.26K USD 6.06 USD 6.13 USD 165.95B USD 8.35 0.73 USD
China Construction Bank  CICHF 0.64 USD
+5.03
162.64B USD 1K USD 0.64 USD 0.64 USD 162.64B USD 3.54 0.18 USD
China Construction Bank Corporation  CICHY 12.68 USD
+0.79
162.64B USD 159.81K USD 12.6 USD 12.74 USD 162.64B USD 3.48 3.64 USD
TotalEnergies SE  TTFNF 64.54 USD
+1.32
150.69B USD 2.99K USD 63.84 USD 65.24 USD 150.69B USD 7.44 8.67 USD
Siemens Aktiengesellschaft  SIEGY 94.76 USD
+1.64
149.71B USD 84.07K USD 94.37 USD 94.9 USD 149.71B USD 17.71 5.35 USD
BHP Group Limited  BHPLF 29.11 USD
+0.88
147.98B USD 68.43K USD 29.11 USD 29.9 USD 147.98B USD 19.93 1.46 USD
HSBC  HBCYF 7.71 USD
+1.96
146.99B USD 9.58K USD 7.51 USD 7.75 USD 146.99B USD 6.75 1.14 USD
Industria de Diseño Textil, S.A.  IDEXY 22.29 USD
0
138.78B USD 128.15K USD 22.21 USD 22.37 USD 138.78B USD 25.04 0.89 USD
Schneider Electric S.E.  SBGSY 45.4 USD
+1.02
126.74B USD 186.2K USD 45.17 USD 45.43 USD 126.74B USD 29.67 1.53 USD
Commonwealth Bank of Australia  CMWAY 75.64 USD
+0.48
126.56B USD 15.21K USD 75.24 USD 75.64 USD 126.56B USD 20.06 3.77 USD
Airbus SE  EADSF 159.85 USD
+0.22
125.86B USD 1.61K USD 158.5 USD 159.85 USD 125.86B USD 29.06 5.5 USD
Airbus SE  EADSY 39.91 USD
+0.18
125.7B USD 146.4K USD 39.88 USD 40.18 USD 125.7B USD 29.13 1.37 USD
Anheuser-Busch InBev SA/NV  BUDFF 63.33 USD
+1.32
125.56B USD 76.67K USD 63.28 USD 63.33 USD 125.56B USD 20.62 3.07 USD
Sanofi  SNYNF 97.25 USD
0
121.42B USD 154 USD 97.25 USD 97.25 USD 121.42B USD 20.86 4.66 USD
Deutsche Telekom AG  DTEGF 24.2 USD
-0.66
120.34B USD 2.28K USD 23.92 USD 24.2 USD 120.34B USD 18.47 1.31 USD
Deutsche Telekom AG  DTEGY 23.86 USD
-1.16
120.23B USD 140.93K USD 23.68 USD 23.97 USD 120.23B USD 18.21 1.31 USD
Mitsubishi UFJ Financial  MBFJF 10 USD
-3.1
118.51B USD 166 USD 10 USD 10 USD 118.51B USD 8.77 1.14 USD
Tokyo Electron Limited  TOELY 123.09 USD
-0.58
113.96B USD 86.83K USD 123.09 USD 125.55 USD 113.96B USD 48.46 2.54 USD
China Merchants Bank  CIHHF 3.88 USD
0
113.13B USD 1.36K USD 3.88 USD 3.88 USD 113.13B USD 5.03 0.77 USD
China Merchants Bank Co., Ltd.  CIHKY 20.27 USD
+0.5
113.13B USD 45.7K USD 20.19 USD 20.38 USD 113.13B USD 5.25 3.86 USD
Sony Group Corporation  SNEJF 87.2 USD
0
108.93B USD 205 USD 87.2 USD 87.2 USD 108.93B USD 18.95 4.6 USD
Allianz SE  ALIZY 26.71 USD
-4.54
108.12B USD 164.14K USD 26.64 USD 26.9 USD 108.12B USD 9.50 2.81 USD
L'Air Liquide S.A.  AIQUY 40.93 USD
+2.02
107.07B USD 342.84K USD 40.85 USD 41.05 USD 107.07B USD 31.24 1.31 USD
China Shenhua Energy Company  CSUAY 16.13 USD
-1.87
104.98B USD 3.06K USD 15.52 USD 16.13 USD 104.98B USD 9.83 1.64 USD
Rolls-Royce  RLLCF 0.0048 USD
0
104.64B USD 238.81K USD 0.0045 USD 0.005 USD 104.64B USD 0.26 0.02 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.31 USD
+0.68
102.01B USD 42.38K USD 30.15 USD 31.06 USD 102.01B USD 13.00 2.33 USD
Nippon Telegraph and Telephone  NPPXF 1.21 USD
+0.12
101.93B USD 49.42K USD 1.2 USD 1.24 USD 101.93B USD 13.46 0.09 USD
Ping An Insurance (Group) Company of China  PIAIF 4.7 USD
0
101.53B USD 12K USD 4.7 USD 4.7 USD 101.53B USD 7.83 0.6 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 9.64 USD
+2.55
101.53B USD 304K USD 9.43 USD 9.68 USD 101.53B USD 7.96 1.21 USD
China Life Insurance Company  CILJF 1.34 USD
+6.35
101.01B USD 9.16K USD 1.21 USD 1.4 USD 101.01B USD 16.75 0.08 USD
BP p.l.c.  BPAQF 5.89 USD
-0.76
100.61B USD 11.43K USD 5.76 USD 6 USD 100.61B USD 6.84 0.86 USD
China Petroleum & Chemical Corporation  SNPMF 0.58 USD
+1.09
98.04B USD 278.31K USD 0.56 USD 0.58 USD 98.04B USD 8.23 0.07 USD
EssilorLuxottica Société anonyme  ESLOY 105.18 USD
+0.98
95.1B USD 127.52K USD 104.83 USD 105.57 USD 95.1B USD 38.24 2.75 USD
AIA  AAGIY 33.22 USD
-0.18
93.87B USD 480.08K USD 32.51 USD 33.7 USD 93.87B USD 92.27 0.36 USD
AIA Group Limited  AAIGF 8.1 USD
-1.34
93.56B USD 16.9K USD 8.04 USD 8.51 USD 93.56B USD 90.00 0.09 USD
Compagnie Financière Richemont SA  CFRUY 15.57 USD
+0.91
91.82B USD 185.63K USD 15.53 USD 15.65 USD 91.82B USD 21.04 0.74 USD
CSL Limited  CSLLY 93.77 USD
+0.07
90.6B USD 23.07K USD 93.6 USD 94.68 USD 90.6B USD 36.91 2.54 USD
Mitsubishi  MSBHF 21.75 USD
0
89.84B USD 71.64K USD 21.62 USD 22.25 USD 89.84B USD 15.10 1.44 USD
Fast Retailing Co., Ltd.  FRCOY 28.99 USD
+0.42
88.91B USD 11.99K USD 28.95 USD 29.63 USD 88.91B USD 42.01 0.69 USD
SoftBank  SFTBF 59.43 USD
+0.28
87.11B USD 4.01K USD 58.35 USD 59.84 USD 87.11B USD 0 -2.54 USD
SoftBank Group Corp.  SFTBY 29.6 USD
+0.92
86.78B USD 1.8M USD 29.3 USD 29.72 USD 86.78B USD 0 -1.27 USD
Safran SA  SAFRY 52.26 USD
+0.89
86.27B USD 61.41K USD 52.03 USD 52.58 USD 86.27B USD 41.14 1.27 USD
ABB Ltd  ABLZF 45.37 USD
-0.32
84.37B USD 2.08K USD 45.37 USD 46.31 USD 84.37B USD 22.46 2.02 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 21.14 USD
+0.19
84.36B USD 126.28K USD 21.1 USD 21.2 USD 84.36B USD 23.75 0.89 USD
Atlas Copco AB  ATLKY 17.22 USD
-0.98
83.91B USD 75.03K USD 17.2 USD 17.31 USD 83.91B USD 31.88 0.54 USD
RELX PLC  RLXXF 44.5 USD
0
83.79B USD 26.05K USD 43.37 USD 45.77 USD 83.79B USD 37.39 1.19 USD
PT Bank Central Asia Tbk  PBCRF 0.67 USD
+2.31
81.98B USD 40.28K USD 0.62 USD 0.67 USD 81.98B USD 22.16 0.03 USD
Atlas Copco AB  ATLCY 15.05 USD
-0.13
80.72B USD 37.53K USD 14.96 USD 15.11 USD 80.72B USD 27.87 0.54 USD
Hitachi, Ltd.  HTHIY 172.26 USD
+0.13
79.81B USD 19.29K USD 170.59 USD 172.91 USD 79.81B USD 15.15 11.37 USD
AXA SA  AXAHF 35 USD
+0.28
78.82B USD 660 USD 35 USD 35 USD 78.82B USD 11.21 3.12 USD
AXA SA  AXAHY 34.88 USD
+0.11
78.56B USD 56.82K USD 34.88 USD 35.08 USD 78.56B USD 11.17 3.12 USD
PT Bank Central Asia Tbk  PBCRY 15.75 USD
-0.44
77.66B USD 23.19K USD 15.53 USD 15.75 USD 77.66B USD 25.00 0.63 USD
Zurich Insurance Group AG  ZURVY 52.5 USD
+0.92
76.99B USD 49.8K USD 52.32 USD 52.63 USD 76.99B USD 16.40 3.2 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY 38.55 USD
+1.26
76.73B USD 39.09K USD 38.44 USD 38.75 USD 76.73B USD 6.16 6.25 USD
Volkswagen AG  VWAGY 15.25 USD
+1.06
76.45B USD 222.52K USD 15.12 USD 15.26 USD 76.45B USD 5.06 3.01 USD
Investor AB (publ)  IVSBF 24.6 USD
0
75.79B USD 871 USD 24.6 USD 24.6 USD 75.79B USD 6.55 3.75 USD
Merck KGaA  MKKGY 34.54 USD
+1.02
75.09B USD 33.5K USD 34.26 USD 34.69 USD 75.09B USD 23.98 1.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BAMXF 115.5 USD
+1.32
74.95B USD 363 USD 114.5 USD 115.5 USD 74.95B USD 6.15 18.76 USD
Equinor ASA  STOHF 25.48 USD
-1.07
74.87B USD 208 USD 25.48 USD 25.48 USD 74.87B USD 6.48 3.93 USD
BYD Company Limited  BYDDY 47.03 USD
-1.32
72.03B USD 275.96K USD 47 USD 47.79 USD 72.03B USD 17.16 2.74 USD
BYD Company  BYDDF 23.5 USD
-1.43
72.03B USD 113.59K USD 23.45 USD 23.83 USD 72.03B USD 17.15 1.37 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 54.57 USD
-1.66
72.01B USD 31.58K USD 52.68 USD 55.2 USD 72.01B USD 13.11 4.16 USD
Vinci SA  VCISY 31.49 USD
+0.9
71.89B USD 68.86K USD 31.4 USD 31.58 USD 71.89B USD 14.24 2.21 USD
Iberdrola  IBDRY 46.04 USD
-0.83
71.86B USD 46.47K USD 45.82 USD 46.24 USD 71.86B USD 14.57 3.16 USD
Iberdrola, S.A.  IBDSF 11.43 USD
-2.43
71.83B USD 8.43K USD 11.43 USD 11.59 USD 71.83B USD 14.46 0.79 USD
Volkswagen AG  VWAPY 13.36 USD
+0.98
71.79B USD 102.37K USD 13.29 USD 13.39 USD 71.79B USD 4.43 3.01 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY 40.79 USD
+1.23
71.22B USD 19.25K USD 40.1 USD 41 USD 71.22B USD 23.71 1.72 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF 4.06 USD
+0.44
70.96B USD 38.38K USD 3.96 USD 4.06 USD 70.96B USD 23.90 0.17 USD
BNP Paribas SA  BNPQY 30.56 USD
+0.49
70.13B USD 90.03K USD 30.43 USD 30.68 USD 70.13B USD 9.23 3.31 USD
NetEase  NETTF 21.5 USD
+2.29
69.87B USD 1.55K USD 21.09 USD 21.81 USD 69.87B USD 18.85 1.14 USD
BNP Paribas SA  BNPQF 60.85 USD
+0.71
69.82B USD 1.5M USD 60.85 USD 60.85 USD 69.82B USD 9.17 6.63 USD
National Australia Bank  NABZY 11.1 USD
+0.91
69.31B USD 52.37K USD 10.9 USD 11.25 USD 69.31B USD 14.80 0.75 USD
British American Tobacco p.l.c  BTAFF 29.97 USD
+0.94
67.32B USD 1.64K USD 29.97 USD 30.48 USD 67.32B USD 0 -8.19 USD
Enel SpA  ESOCF 6.54 USD
+2.47
66.4B USD 286 USD 6.54 USD 6.54 USD 66.4B USD 10.89 0.6 USD
Nintendo  NTDOF 56.64 USD
+0.42
65.94B USD 362 USD 55.75 USD 57 USD 65.94B USD 20.08 2.82 USD
Siemens Healthineers AG  SMMNY 29.48 USD
+0.03
65.79B USD 23.61K USD 29.32 USD 29.54 USD 65.79B USD 40.38 0.73 USD
Postal Savings Bank of China  PSTVY 10.65 USD
0
65.76B USD 20 USD 10.65 USD 10.65 USD 65.76B USD 4.51 2.36 USD
Banco Santander  BCDRF 4 USD
+11.11
65.65B USD 1.2K USD 4 USD 4 USD 65.65B USD 5.71 0.7 USD
Enel SpA  ENLAY 6.4 USD
+0.31
65.2B USD 312.99K USD 6.37 USD 6.41 USD 65.2B USD 10.66 0.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь