$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%   •   ETH 9.00%
Доминирование

Соединенные Штаты Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
Все биржи
Все секторы
Сельскохозяйственная и тяжелая строительная техника (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $391.51 —
-1.6
$184.13B — $2.53M — $388.09 — $398 — $184.13B — 19.07 $20.52 —
Deere & Company  DE $510.29 —
-2.05
$138.2B — $1.02M — $506.96 — $519.46 — $138.2B — 24.62 $20.72 —
AB Volvo (publ)  VOLVF $28.84 —
+2.63
$55.96B — $500 — $28.1 — $28.1 — $55.96B — 12.16 $2.37 —
AB Volvo (publ)  VLVLY $27.61 —
-1.04
$55.96B — $11.24K — $27.41 — $27.7 — $55.96B — 11.64 $2.37 —
PACCAR  PCAR $96.64 —
-1.04
$50.73B — $2.69M — $96.55 — $98.23 — $50.73B — 14.66 $6.59 —
Daimler Truck Holding AG  DTRUY $23.94 —
0
$37.09B — $10.58K — $23.75 — $24.12 — $37.09B — 11.18 $2.14 —
Komatsu Ltd.  KMTUY $32.2 —
-2.19
$29.91B — $12.15K — $31.81 — $32.75 — $29.91B — 9.81 $3.28 —
Komatsu  KMTUF $32.51 —
-1.1
$29.91B — $252 — $32.51 — $32.51 — $29.91B — 9.91 $3.28 —
Epiroc AB (publ)  EPIAF $22.8 —
+3.14
$25.59B — $300 — $18 — $18.74 — $25.59B — 29.60 $0.77 —
Kubota Corporation  KUBTY $55.11 —
-3.99
$12.64B — $2.29K — $54.77 — $57.4 — $12.64B — 9.27 $5.94 —
Metso Oyj  OUKPY $6.5 —
-0.73
$10.91B — $66 — $6.3 — $6.7 — $10.91B — 19.11 $0.34 —
AGCO  AGCO $108.56 —
-1.04
$8.1B — $591.2K — $107.55 — $110 — $8.1B — 0 -$7.79 —
KION GROUP AG  KIGRY $15.32 —
+3.17
$8.04B — $9.77K — $15.23 — $15.33 — $8.04B — 33.30 $0.46 —
Oshkosh  OSK $124.54 —
+0.27
$8.02B — $1.59M — $122.49 — $124.76 — $8.02B — 13.29 $9.37 —
Terex  TEX $49.07 —
-1.45
$3.22B — $924.4K — $48.86 — $49.93 — $3.22B — 13.37 $3.67 —
Alamo  ALG $225.19 —
-0.45
$2.72B — $178.52K — $222.76 — $226 — $2.72B — 23.48 $9.59 —
REV  REVG $49.8 —
-0.9
$2.43B — $796.84K — $49.55 — $50.34 — $2.43B — 25.53 $1.95 —
Lindsay  LNN $145.96 —
-1.57
$1.59B — $278.75K — $144.76 — $148.76 — $1.59B — 20.97 $6.96 —
Astec Industries  ASTE $41.56 —
-2.44
$950.35M — $218.11K — $41.15 — $42.73 — $950.35M — 62.96 $0.66 —
Hyster-Yale  HY $41.68 —
-2.02
$738.06M — $62.99K — $41.02 — $42.75 — $738.06M — 7.45 $5.59 —
Titan  TWI $10.31 —
-3.82
$656.79M — $578.13K — $10.29 — $10.82 — $656.79M — 0 -$0.23 —
Wabash National  WNC $11.28 —
-1.83
$472.29M — $492.81K — $11.16 — $11.6 — $472.29M — 0 -$1.43 —
The Manitowoc Company  MTW $12.77 —
-0.85
$452.61M — $257.45K — $12.62 — $12.94 — $452.61M — 10.13 $1.26 —
Columbus McKinnon  CMCO $15.58 —
-4.94
$446.96M — $300.59K — $15.55 — $16.49 — $446.96M — 0 -$0.18 —
The Shyft  SHYF $12.54 —
0
$439.02M — $155.75K — $12.54 — $12.54 — $439.02M — 627.00 $0.02 —
Gencor Industries  GENC $14.99 —
-0.79
$219.72M — $32.47K — $14.88 — $15.12 — $219.72M — 15.14 $0.99 —
Xos  XOS $3.2 —
-0.31
$26.6M — $15.94K — $3.2 — $3.21 — $26.6M — 0 -$6.15 —
FBR  FBRKF $0.004 —
+25
$22.76M — $675.39K — $0.004 — $0.004499 — $22.76M — 0 $0 —
Hydrofarm  HYFM $3.73 —
+2.75
$17.32M — $6.56K — $3.56 — $3.89 — $17.32M — 0 -$14.88 —
Art's-Way Manufacturing  ARTW $2.26 —
-0.44
$11.5M — $23.85K — $2.23 — $2.33 — $11.5M — 45.20 $0.05 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $10K — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
urban-gro  UGRO $0.2999 —
-3.7
$3.83M — $178.59K — $0.2999 — $0.34 — $3.83M — 0 -$1.05 —
CubicFarm Systems  CUBXF $0.04 —
-65.69
$1.58M — $490 — $0.04 — $0.04 — $1.58M — 0 -$0.29 —
AmeraMex  AMMX $0.08999 —
0
$1.2M — $7.64K — $0.08999 — $0.08999 — $1.2M — 2.12 $0.04 —
County Line Energy  CYLC $0.002 —
0
$162.86K — $40K — $0.002299 — $0.0025 — $162.86K — 0 -$0.01 —
AB Volvo (publ)  VOLAF $27.95 —
0
$55.95B — $100 — $26 — $26 — $55.95B — 11.79 $2.37 —
Toyota Industries  TYIDF $113.75 —
0
$34.18B — $700 — $113.75 — $113.75 — $34.18B — 19.18 $5.93 —
Toyota Industries Corporation  TYIDY $111.51 —
-1.55
$33.69B — $6 — $108.43 — $108.43 — $33.69B — 18.80 $5.93 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Traton SE  TRATF $32.96 —
0
$16.64B — $200 — $32.96 — $32.96 — $16.64B — 5.54 $5.94 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $10.64 —
0
$12.64B — $41 — $10.6 — $10.6 — $12.64B — 8.94 $1.19 —
Metso Oyj  OUKPF $10.57 —
0
$10.91B — $1 — $12.3 — $12.3 — $10.91B — 15.53 $0.68 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.74 —
0
$8.31B — $10 — $8.37 — $8.37 — $8.31B — 12.09 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.75 —
0
$8.3B — $150 — $0.7299 — $0.7299 — $8.3B — 12.50 $0.06 —
Sinotruk (Hong Kong)  SHKLY $147.85 —
0
$8.16B — $100 — $124 — $124 — $8.16B — 9.94 $14.86 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$8.14B — $100 — $2.55 — $2.55 — $8.14B — 8.09 $0.3 —
KION GROUP AG  KNNGF $52.55 —
0
$7.93B — $1.76K — $52.55 — $52.55 — $7.93B — 28.55 $1.84 —
Konecranes  KNCRY $15.65 —
+3.8
$6.31B — $300 — $16 — $16 — $6.31B — 13.84 $1.13 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.22 —
+2.14
$6.31B — $601 — $57.01 — $61.73 — $6.31B — 11.19 $5.2 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.8399 —
-2.22
$2.72B — $100 — $0.88 — $0.88 — $2.72B — 21.01 $0.04 —
Wacker Neuson SE  WKRCF $27.55 —
0
$1.87B — $100 — $27.55 — $27.55 — $1.87B — 31.30 $0.88 —
First Tractor Company  FIRRF $0.7399 —
0
$1.67B — $75 — $0.63 — $0.63 — $1.67B — 6.72 $0.11 —
Hino Motors  HINOY $25.34 —
0
$1.48B — $298 — $25.5 — $25.6 — $1.48B — 0 -$26.26 —
Lonking  LKHLY $12.88 —
0
$1.25B — $300 — $12.95 — $13.02 — $1.25B — 7.71 $1.67 —
Lonking  LONKF $0.2399 —
0
$1.11B — $14.85K — $0.2099 — $0.2099 — $1.11B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
0
$956.43M — $9 — $22.15 — $22.15 — $956.43M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $31.23 —
-1.33
$586.83M — $372 — $31.23 — $31.23 — $586.83M — 0 -$1.51 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $160 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
PPK  PLPKF $0.33 —
0
$30.05M — $5K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Osiris  OSRS $0.004 —
0
$22.33M — $0 — $0 — $0 — $22.33M — 0 $0 —
Concrete Leveling Systems  CLEV $1.14 —
+12.38
$15.92M — $3.3K — $1 — $1.53 — $15.92M — 0 $0 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Clean Seed Capital  CLGPF $0.05 —
0
$8.38M — $25K — $0.1499 — $0.16 — $8.38M — 0 -$0.03 —
GP  GWPD $0.0002 —
0
$4.71M — $100 — $0.0002 — $0.0002 — $4.71M — 0 $0 —
Water Ways  WWTIF $0.01 —
+614.29
$1.49M — $4.65K — $0.01 — $0.01 — $1.49M — 0 -$0.02 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $83.66K — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь