$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%   •   ETH 9.08%
Доминирование

Соединенные Штаты Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
Все биржи
Все секторы
Сельскохозяйственная и тяжелая строительная техника (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $350.85 —
-0.19
$165.01B — $697.59K — $349.68 — $352.79 — $165.01B — 17.12 $20.49 —
Deere & Company  DE $509.19 —
-0.09
$138.2B — $359.32K — $505.85 — $511.72 — $138.2B — 24.61 $20.69 —
AB Volvo (publ)  VLVLY $27.69 —
-0.57
$56.97B — $2.22K — $27.62 — $28.17 — $56.97B — 11.58 $2.39 —
PACCAR  PCAR $94.44 —
-0.56
$49.58B — $586.11K — $94.39 — $95.68 — $49.58B — 14.33 $6.59 —
Daimler Truck Holding AG  DTRUY $22.7 —
-0.22
$35.17B — $306 — $22.22 — $22.7 — $35.17B — 11.01 $2.06 —
Komatsu  KMTUF $30.79 —
+1.28
$28.44B — $449 — $30.79 — $30.79 — $28.44B — 9.30 $3.31 —
Komatsu Ltd.  KMTUY $30.31 —
-1.43
$27.99B — $1.79K — $30.08 — $30.4 — $27.99B — 9.15 $3.31 —
Epiroc AB (publ)  EPIAF $22.36 —
0
$26.29B — $300 — $18 — $18.74 — $26.29B — 28.66 $0.78 —
Kubota Corporation  KUBTY $54.63 —
-0.65
$12.6B — $1.31K — $54.39 — $55 — $12.6B — 9.10 $6 —
Metso Oyj  OUKPY $5.75 —
0
$10.05B — $25 — $5.98 — $5.98 — $10.05B — 17.42 $0.33 —
AGCO  AGCO $101.95 —
+0.52
$7.6B — $218.46K — $101.06 — $102.36 — $7.6B — 0 -$7.8 —
Oshkosh  OSK $100.72 —
-0.34
$6.48B — $193.11K — $99.92 — $100.96 — $6.48B — 10.76 $9.36 —
KION GROUP AG  KIGRY $11.99 —
+0.08
$6.29B — $1.14K — $11.95 — $12 — $6.29B — 27.25 $0.44 —
Terex  TEX $46.6 —
-1.31
$3.06B — $325.03K — $46.33 — $47.15 — $3.06B — 12.69 $3.67 —
Alamo  ALG $200.21 —
-0.76
$2.42B — $20.13K — $199.34 — $203.68 — $2.42B — 20.85 $9.6 —
REV  REVG $37.65 —
+0.4
$1.95B — $141.33K — $37.14 — $37.65 — $1.95B — 18.73 $2.01 —
Lindsay  LNN $139.12 —
-0.5
$1.51B — $23.91K — $138.2 — $140.42 — $1.51B — 19.78 $7.03 —
Astec Industries  ASTE $39.67 —
-0.64
$907.02M — $93.9K — $39.27 — $40.42 — $907.02M — 60.09 $0.66 —
Hyster-Yale  HY $40.79 —
-1.7
$722.21M — $13.8K — $40.7 — $41.08 — $722.21M — 7.29 $5.59 —
Titan  TWI $7.31 —
+0.76
$465.36M — $123.37K — $7.16 — $7.31 — $465.36M — 0 -$0.23 —
Columbus McKinnon  CMCO $15.71 —
-11.66
$449.5M — $465.27K — $15.62 — $19.17 — $449.5M — 49.09 $0.32 —
The Manitowoc Company  MTW $10.78 —
-1.28
$382.08M — $48.44K — $10.7 — $10.89 — $382.08M — 8.55 $1.26 —
The Shyft  SHYF $10.64 —
+1.92
$372.46M — $194.93K — $10.4 — $10.73 — $372.46M — 532.00 $0.02 —
Wabash National  WNC $8.81 —
-1.57
$368.88M — $226.56K — $8.71 — $8.99 — $368.88M — 0 -$1.43 —
Gencor Industries  GENC $13.58 —
-3.82
$199.05M — $32.1K — $13.4 — $14.2 — $199.05M — 12.34 $1.1 —
Xos  XOS $3.37 —
-0.88
$28.01M — $8.47K — $3.27 — $3.39 — $28.01M — 0 -$6.15 —
FBR  FBRKF $0.004199 —
-16
$23.9M — $100K — $0.004199 — $0.004199 — $23.9M — 0 $0 —
Hydrofarm  HYFM $3.86 —
+11.24
$17.92M — $21.85K — $3.39 — $3.91 — $17.92M — 0 -$14.88 —
Art's-Way Manufacturing  ARTW $1.82 —
-0.7
$9.25M — $6.82K — $1.77 — $1.82 — $9.25M — 36.34 $0.05 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $1.5M — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
urban-gro  UGRO $0.3499 —
-0.23
$4.44M — $44.16K — $0.34 — $0.3599 — $4.44M — 0 -$1.05 —
CubicFarm Systems  CUBXF $0.08999 —
-7.31
$3.74M — $12.37K — $0.1 — $0.1 — $3.74M — 0 -$0.29 —
AmeraMex  AMMX $0.1 —
+7.78
$1.37M — $1.1K — $0.1 — $0.1 — $1.37M — 1.93 $0.05 —
County Line Energy  CYLC $0.002 —
0
$162.86K — $40K — $0.002299 — $0.0025 — $162.86K — 0 -$0.01 —
AB Volvo (publ)  VOLVF $28.41 —
0
$57.38B — $200 — $27.25 — $27.25 — $57.38B — 11.88 $2.39 —
AB Volvo (publ)  VOLAF $28.99 —
0
$57.38B — $100 — $26 — $26 — $57.38B — 12.12 $2.39 —
Toyota Industries Corporation  TYIDY $123.8 —
-1.41
$38.59B — $311 — $118.05 — $123.8 — $38.59B — 20.63 $6 —
Toyota Industries  TYIDF $124.5 —
0
$37.8B — $100 — $124.5 — $124.5 — $37.8B — 20.75 $6 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Traton SE  TRATF $34.46 —
0
$17.54B — $1.7K — $33.4 — $33.47 — $17.54B — 6.01 $5.73 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $11.65 —
+4.95
$13.39B — $92 — $11.1 — $11.1 — $13.39B — 9.70 $1.2 —
Metso Oyj  OUKPF $9.8 —
-21.73
$9.32B — $100 — $12.16 — $12.16 — $9.32B — 14.84 $0.66 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.18B — $100 — $7.92 — $7.92 — $8.18B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.14B — $150 — $0.7299 — $0.7299 — $8.14B — 13.00 $0.06 —
KION GROUP AG  KNNGF $45.33 —
+23.01
$8.11B — $100 — $45.33 — $45.33 — $8.11B — 25.61 $1.77 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.07B — $100 — $2.55 — $2.55 — $7.07B — 8.49 $0.3 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.85B — $100 — $124 — $124 — $6.85B — 8.38 $14.78 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.43B — $100 — $54.29 — $54.29 — $6.43B — 11.25 $5.27 —
Konecranes  KNCRY $15.15 —
0
$6.27B — $101 — $15.15 — $15.15 — $6.27B — 13.89 $1.09 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.7099 —
0
$2.3B — $500 — $0.67 — $0.67 — $2.3B — 17.63 $0.04 —
Wacker Neuson SE  WKRCF $26.94 —
0
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 31.69 $0.85 —
Hino Motors  HINOY $31 —
0
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$26.55 —
First Tractor Company  FIRRF $0.7399 —
0
$1.63B — $100 — $0.7399 — $0.7399 — $1.63B — 6.72 $0.11 —
Lonking  LONKF $0.2399 —
0
$1.11B — $14.85K — $0.2099 — $0.2099 — $1.11B — 8.00 $0.03 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $28.01 —
0
$534.95M — $200 — $27.25 — $28.01 — $534.95M — 0 -$1.49 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $48.9K — $0.4 — $0.4 — $155.13M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Concrete Leveling Systems  CLEV $1.1 —
+4.76
$15.43M — $1.09K — $0.9 — $1.1 — $15.43M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
Water Ways  WWTIF $0.001399 —
0
$541.53K — $5.5K — $0.001399 — $0.001399 — $541.53K — 0 -$0.03 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
0
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $83.66K — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь