Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (13)
Все биржи
Промышленность (82)
- {{item.name}}
- Все секторы
- Промышленность (82)
Сельскохозяйственная и тяжелая строительная техника (82)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $569.15 — |
+3.94
|
$266.63B — | $2.7M — | $550.36 — | $574.01 — | $266.63B — | 29.24 | $19.46 — | |
| Deere & Company DE | $473.69 — |
+1.15
|
$128.05B — | $676.14K — | $466.42 — | $476.29 — | $128.05B — | 24.70 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.58 — |
+2.84
|
$57.21B — | $4.69K — | $27.32 — | $27.63 — | $57.21B — | 14.98 | $1.84 — | |
| PACCAR PCAR | $100.74 — |
+3.94
|
$52.91B — | $3.72M — | $97.18 — | $101.13 — | $52.91B — | 19.75 | $5.1 — | |
| Daimler Truck Holding AG DTRUY | $20.34 — |
+4.15
|
$31.3B — | $650 — | $20 — | $20.42 — | $31.3B — | 11.55 | $1.76 — | |
| Komatsu KMTUF | $33.4 — |
+1.09
|
$30.56B — | $211 — | $33.4 — | $33.4 — | $30.56B — | 11.47 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.35 — |
+1.43
|
$30.32B — | $5.95K — | $32.82 — | $33.46 — | $30.32B — | 11.46 | $2.91 — | |
| Epiroc AB (publ) EPIAF | $20.73 — |
-2.24
|
$24.68B — | $360 — | $22 — | $22 — | $24.68B — | 27.64 | $0.75 — | |
| Kubota Corporation KUBTY | $65.16 — |
+0.23
|
$14.94B — | $570 — | $63.43 — | $66.04 — | $14.94B — | 13.40 | $4.86 — | |
| Metso Oyj OUKPY | $7.96 — |
0
|
$13.18B — | $5.82K — | $7.96 — | $8.11 — | $13.18B — | 24.87 | $0.32 — | |
| KION GROUP AG KIGRY | $17.71 — |
+0.17
|
$9.29B — | $2.24K — | $17.69 — | $17.69 — | $9.29B — | 29.51 | $0.6 — | |
| AGCO AGCO | $106.77 — |
+1.99
|
$7.97B — | $476.93K — | $104.25 — | $107.01 — | $7.97B — | 21.22 | $5.03 — | |
| Oshkosh OSK | $125.01 — |
+3.81
|
$7.91B — | $827.44K — | $120.5 — | $125.7 — | $7.91B — | 12.19 | $10.25 — | |
| Terex TEX | $46.95 — |
-0.04
|
$3.08B — | $1.12M — | $46.15 — | $47.87 — | $3.08B — | 19.89 | $2.36 — | |
| REV REVG | $53.22 — |
+0.26
|
$2.6B — | $1.21M — | $52.5 — | $54.52 — | $2.6B — | 25.10 | $2.12 — | |
| Alamo ALG | $177.22 — |
+1.39
|
$2.15B — | $56.16K — | $174.63 — | $178.09 — | $2.15B — | 18.06 | $9.81 — | |
| Blue Bird BLBD | $51.36 — |
+1.18
|
$1.63B — | $322.94K — | $50.69 — | $51.59 — | $1.63B — | 14.71 | $3.49 — | |
| Lindsay LNN | $115.09 — |
+2.49
|
$1.24B — | $143.46K — | $113.54 — | $117.98 — | $1.24B — | 16.97 | $6.78 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Astec Industries ASTE | $45.37 — |
-2.24
|
$1.04B — | $364.72K — | $42 — | $46.52 — | $1.04B — | 22.57 | $2.01 — | |
| Hyster-Yale HY | $34.08 — |
-1.39
|
$603.92M — | $120.96K — | $31.08 — | $35.5 — | $603.92M — | 27.70 | $1.23 — | |
| Titan TWI | $7.95 — |
+1.53
|
$507.97M — | $530.04K — | $7.83 — | $8.11 — | $507.97M — | 0 | -$0.32 — | |
| Columbus McKinnon CMCO | $15.8 — |
+4.02
|
$453.91M — | $278.07K — | $14.94 — | $15.95 — | $453.91M — | 121.53 | $0.13 — | |
| The Manitowoc Company MTW | $10.31 — |
+2.89
|
$365.58M — | $251.08K — | $10 — | $10.39 — | $365.58M — | 8.24 | $1.25 — | |
| Wabash National WNC | $7.86 — |
+2.21
|
$318.46M — | $390.5K — | $7.64 — | $8.11 — | $318.46M — | 0.00062 | $12.54K — | |
| Gencor Industries GENC | $13.86 — |
+3.05
|
$203.16M — | $8.72K — | $13.35 — | $14.05 — | $203.16M — | 13.32 | $1.04 — | |
| FBR FBRKF | $0.0054 — |
+68.75
|
$35.38M — | $100K — | $0.0054 — | $0.0054 — | $35.38M — | 0 | -$0.01 — | |
| Xos XOS | $2.5 — |
+3.31
|
$26.23M — | $19.54K — | $2.41 — | $2.51 — | $26.23M — | 0 | -$5.89 — | |
| Art's-Way Manufacturing ARTW | $2.47 — |
+2.49
|
$12.61M — | $13.45K — | $2.37 — | $2.5 — | $12.61M — | 6.33 | $0.39 — | |
| Hydrofarm HYFM | $2.4 — |
+3.45
|
$11.18M — | $12.1K — | $2.27 — | $2.54 — | $11.18M — | 0 | -$13.4 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.34 — |
-5.22
|
$4.34M — | $110.41K — | $0.34 — | $0.3599 — | $4.34M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.07 — |
-47.37
|
$2.58M — | $1.33K — | $0.02999 — | $0.11 — | $2.58M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $3.5K — | $0.1199 — | $0.1199 — | $1.96M — | 1.85 | $0.07 — | |
| GreenGro GRNH | $0.0001 — |
0
|
$77.75K — | $83.66K — | $0.0001 — | $0.0001 — | $77.75K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $26.89 — |
0
|
$56.41B — | $500 — | $28 — | $28 — | $56.41B — | 14.61 | $1.84 — | |
| AB Volvo (publ) VOLVF | $27.01 — |
+1.16
|
$56.39B — | $12K — | $27.57 — | $27.59 — | $56.39B — | 14.67 | $1.84 — | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Toyota Industries Corporation TYIDY | $110.67 — |
-0.02
|
$33.38B — | $53 — | $110.69 — | $110.69 — | $33.38B — | 25.03 | $4.42 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.08B — | $418 — | $30.34 — | $30.34 — | $16.08B — | 7.47 | $4.1 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.25 | $0.97 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$10.07B — | $224 — | $9.35 — | $9.35 — | $10.07B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.77B — | $2K — | $0.9499 — | $0.9499 — | $9.77B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.51B — | $500 — | $146.57 — | $146.58 — | $9.51B — | 9.56 | $15.32 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.51B — | $200 — | $3.25 — | $3.38 — | $9.51B — | 10.90 | $0.31 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.33B — | $100 — | $66.45 — | $66.45 — | $9.33B — | 27.68 | $2.4 — | |
| Konecranes KNCRY | $20.6 — |
+2.03
|
$8.16B — | $119 — | $19.25 — | $20.88 — | $8.16B — | 18.39 | $1.12 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.94 — |
-3.85
|
$6.37B — | $6.13K — | $61.3 — | $64.33 — | $6.37B — | 11.09 | $5.31 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $40 — | $8.61 — | $8.61 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.93 — |
+1.51
|
$3B — | $30 — | $0.9699 — | $0.9699 — | $3B — | 18.60 | $0.05 — | |
| First Tractor Company FIRRF | $0.9499 — |
0
|
$1.75B — | $1 — | $1.06 — | $1.06 — | $1.75B — | 9.50 | $0.1 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.73B — | $1 — | $18.1 — | $18.1 — | $1.73B — | 9.16 | $1.97 — | |
| Wacker Neuson SE WKRCF | $25.4 — |
0
|
$1.73B — | $300 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.71B — | $950 — | $0.33 — | $0.33 — | $1.71B — | 8.25 | $0.04 — | |
| Hino Motors HINOY | $22.3 — |
0
|
$1.31B — | $10 — | $25.28 — | $25.28 — | $1.31B — | 0 | -$24.6 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Ag Growth AGGZF | $23.96 — |
0
|
$484.06M — | $36 — | $23.91 — | $25.5 — | $484.06M — | 0 | -$0.26 — | |
| Austin Engineering AUSTF | $0.19 — |
0
|
$117.36M — | $5K — | $0.25 — | $0.25 — | $117.36M — | 6.23 | $0.03 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5K — | $0.3499 — | $0.3499 — | $28.67M — | 0 | -$0.24 — | |
| Concrete Leveling Systems CLEV | $0.6999 — |
-26.16
|
$9.82M — | $910 — | $0.6999 — | $0.6999 — | $9.82M — | 0 | $0 — | |
| GP GWPD | $0.0002 — |
0
|
$9.42M — | $1 — | $0.0001 — | $0.0001 — | $9.42M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.07 — |
0
|
$6.84M — | $25K — | $0.1499 — | $0.16 — | $6.84M — | 0 | -$0.03 — | |
| Water Ways WWTIF | $0.1 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Grow GRSO | $0.0001 — |
0
|
$460.6K — | $10K — | $0.0001 — | $0.0001 — | $460.6K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Wowjoint BWOWF | $0 — |
0
|
$4.42K — | $10K — | $0.0001 — | $0.0001 — | $4.42K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}