Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.44B
Общий объем
BTC 59.66%   •   ETH 7.88%
Доминирование

Соединенные Штаты Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
Все биржи
Все секторы
Сельскохозяйственная и тяжелая строительная техника (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $290.15 —
-5.11
$138.67B — $2.43M — $281.5 — $291.2 — $138.67B — 13.15 $22.05 —
Deere & Company  DE $435.86 —
-2.59
$118.3B — $1.3M — $420.04 — $435.86 — $118.3B — 19.28 $22.6 —
AB Volvo (publ)  VLVLY $28.03 —
-4.69
$59.22B — $23.3K — $27.93 — $28.61 — $59.22B — 11.30 $2.48 —
PACCAR  PCAR $92.24 —
-0.13
$48.42B — $1.67M — $89.71 — $92.3 — $48.42B — 11.67 $7.9 —
Daimler Truck Holding AG  DTRUY $18.04 —
-5.7
$29.67B — $1.95K — $17.87 — $18.15 — $29.67B — 9.20 $1.96 —
Komatsu Ltd.  KMTUY $27.93 —
+0.07
$26.17B — $32.31K — $27.75 — $28.51 — $26.17B — 9.80 $2.85 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 26.90 $0.72 —
Epiroc AB (publ)  EPOKY $17.89 —
-7.21
$21.21B — $480 — $17.89 — $18.23 — $21.21B — 24.84 $0.72 —
Kubota Corporation  KUBTY $53.06 —
-6.73
$12.39B — $2.19K — $53.06 — $56 — $12.39B — 8.03 $6.6 —
Metso Oyj  OUKPY $4.45 —
-7.29
$7.42B — $300 — $4.45 — $4.64 — $7.42B — 13.90 $0.32 —
AGCO  AGCO $82.13 —
-11.23
$6.13B — $1.63M — $81.98 — $89.05 — $6.13B — 0 -$5.69 —
Oshkosh  OSK $81.91 —
-5.4
$5.29B — $224.94K — $78.74 — $83.87 — $5.29B — 7.91 $10.35 —
KION GROUP AG  KIGRY $8.42 —
-13.2
$4.59B — $481 — $8.42 — $8.6 — $4.59B — 11.37 $0.74 —
Terex  TEX $35.83 —
-10.45
$2.37B — $1.67M — $35.56 — $38.34 — $2.37B — 7.22 $4.96 —
Alamo  ALG $166.09 —
-2.91
$2.01B — $28.14K — $163.86 — $166.73 — $2.01B — 17.24 $9.63 —
REV  REVG $28.45 —
-4.31
$1.47B — $355.73K — $27.23 — $28.57 — $1.47B — 14.15 $2.01 —
Lindsay  LNN $124.45 —
-3.74
$1.35B — $24.53K — $122.45 — $126.63 — $1.35B — 17.70 $7.03 —
Astec Industries  ASTE $31.02 —
-2.24
$707.38M — $33.34K — $29.65 — $31.02 — $707.38M — 163.26 $0.19 —
Hyster-Yale  HY $36.93 —
-0.3
$653.56M — $39.84K — $34.92 — $36.93 — $653.56M — 4.59 $8.04 —
Wabash National  WNC $10.02 —
-2.34
$423.72M — $206.24K — $9.72 — $10.11 — $423.72M — 0 -$6.4 —
Titan  TWI $6.36 —
-8.95
$401.62M — $332.9K — $6 — $6.68 — $401.62M — 0 -$0.08 —
Columbus McKinnon  CMCO $13.92 —
-5.37
$398.29M — $270.95K — $13.28 — $14.4 — $398.29M — 43.50 $0.32 —
The Manitowoc Company  MTW $7.54 —
-6.34
$267.23M — $145.88K — $7.29 — $7.78 — $267.23M — 4.83 $1.56 —
The Shyft  SHYF $7.6 —
-3.18
$265.49M — $130.14K — $7.14 — $7.65 — $265.49M — 0 -$0.08 —
Gencor Industries  GENC $11.74 —
-2.65
$172.08M — $28.34K — $11.48 — $11.92 — $172.08M — 10.67 $1.1 —
Xos  XOS $3.09 —
-3.74
$25.04M — $18.84K — $3.02 — $3.2 — $25.04M — 0 -$6.69 —
FBR  FBRKF $0.004 —
-11.11
$22.54M — $30K — $0.004 — $0.004 — $22.54M — 0 $0 —
Hydrofarm  HYFM $1.91 —
+0.53
$8.81M — $3.7K — $1.73 — $1.91 — $8.81M — 0 -$14.5 —
Art's-Way Manufacturing  ARTW $1.44 —
-5.57
$7.35M — $14.17K — $1.43 — $1.51 — $7.35M — 0 -$0.02 —
CubicFarm Systems  CUBXF $0.1799 —
0
$7.13M — $3.5K — $0.19 — $0.19 — $7.13M — 0 -$0.28 —
urban-gro  UGRO $0.4 —
-6.98
$5.08M — $27.97K — $0.4 — $0.45 — $5.08M — 0 -$1.05 —
AmeraMex  AMMX $0.1799 —
-7.18
$2.55M — $15K — $0.1799 — $0.19 — $2.55M — 3.62 $0.05 —
County Line Energy  CYLC $0.004 —
0
$325.71K — $2K — $0.0025 — $0.0025 — $325.71K — 0 -$0.02 —
AB Volvo (publ)  VOLAF $29.35 —
0
$59.22B — $236 — $26.5 — $26.5 — $59.22B — 11.88 $2.47 —
AB Volvo (publ)  VOLVF $25 —
-10.39
$59.22B — $500 — $27.9 — $28.6 — $59.22B — 10.08 $2.48 —
Komatsu  KMTUF $28.25 —
-4.59
$26.17B — $1.69K — $28 — $28.6 — $26.17B — 9.91 $2.85 —
Toyota Industries Corporation  TYIDY $73.85 —
-7.91
$22.85B — $100 — $73.85 — $73.85 — $22.85B — 13.80 $5.35 —
Toyota Industries  TYIDF $74.4 —
-19.26
$22.48B — $100 — $74.4 — $74.4 — $22.48B — 13.90 $5.35 —
Traton SE  TRATF $33.97 —
0
$17.08B — $1.44K — $34.81 — $34.81 — $17.08B — 5.60 $6.06 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $11.45 —
-8.76
$13.29B — $990 — $11.45 — $11.45 — $13.29B — 8.67 $1.32 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.53 —
0
$8.55B — $439 — $8.12 — $8.13 — $8.55B — 13.43 $0.56 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
0
$8.55B — $150 — $0.7299 — $0.7299 — $8.55B — 12.16 $0.06 —
Metso Oyj  OUKPF $9.8 —
-21.73
$8.11B — $100 — $12.16 — $12.16 — $8.11B — 15.31 $0.64 —
Sinotruk (Hong Kong)  SHKLY $140 —
+5.11
$7.73B — $52 — $133.2 — $133.2 — $7.73B — 8.91 $15.71 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
KION GROUP AG  KNNGF $50.1 —
0
$6.57B — $165 — $50.54 — $50.54 — $6.57B — 16.86 $2.97 —
Konecranes  KNCRY $14.5 —
0
$5.74B — $300 — $12.85 — $12.85 — $5.74B — 14.50 $1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $52.93 —
0
$5.63B — $200 — $53 — $53.5 — $5.63B — 8.92 $5.93 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6199 —
0
$2.18B — $500 — $0.67 — $0.67 — $2.18B — 15.58 $0.04 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$27.67 —
First Tractor Company  FIRRF $0.81 —
0
$1.69B — $75 — $0.63 — $0.63 — $1.69B — 7.36 $0.11 —
Wacker Neuson SE  WKRCF $21.8 —
0
$1.57B — $300 — $21.8 — $22.44 — $1.57B — 16.89 $1.29 —
Lonking  LONKF $0.2399 —
0
$1.12B — $14.85K — $0.2099 — $0.2099 — $1.12B — 8.00 $0.03 —
Lonking  LKHLY $12.95 —
0
$1.12B — $300 — $12.95 — $13.02 — $1.12B — 7.84 $1.65 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $22.94 —
0
$446.65M — $100 — $23.78 — $23.78 — $446.65M — 0 -$0.73 —
Austin Engineering  AUSTF $0.25 —
0
$170.91M — $48.9K — $0.4 — $0.4 — $170.91M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Concrete Leveling Systems  CLEV $1.64 —
0
$23.01M — $250 — $2.2 — $2.2 — $23.01M — 0 $0 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
Water Ways  WWTIF $0.02 —
+1328.57
$2.98M — $2.87K — $0.001399 — $0.001399 — $2.98M — 0 -$0.04 —
American Premium Mining  HIPH $0 —
0
$643.96K — $474.89K — $0.0001 — $0.0001 — $643.96K — 0 -$0.26 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
0
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $3M — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь