Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Аргентина (4)
- Австралия (5)
- Австрия (12)
- Бразилия (9)
- Канада (4)
- Китай (41)
- Чешская Республика (1)
- Финляндия (3)
- Франция (4)
- Германия (70)
- Греция (1)
- Гонконг (9)
- Индия (22)
- Индонезия (2)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (12)
Все биржи
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Сельскохозяйственная и тяжелая строительная техника (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $571.64 — |
+0.89
|
$268.61B — | $712.33K — | $566.02 — | $573.55 — | $268.61B — | 29.30 | $19.49 — | ||
| Deere & Company DE | $472.19 — |
-5.21
|
$127.65B — | $2.43M — | $469.93 — | $487.82 — | $127.65B — | 24.68 | $19.13 — | ||
| AB Volvo (publ) VLVLY | $29.81 — |
+0.54
|
$60.62B — | $322.00 — | $29.75 — | $29.86 — | $60.62B — | 16.28 | $1.83 — | ||
| PACCAR PCAR | $105.26 — |
+0.32
|
$55.28B — | $635.37K — | $104.14 — | $105.32 — | $55.28B — | 20.63 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $21.64 — |
+0.23
|
$33.19B — | $129.00 — | $21.64 — | $21.64 — | $33.19B — | 13.11 | $1.65 — | ||
| Komatsu Ltd. KMTUY | $32.97 — |
+1.04
|
$30.13B — | $5.63K — | $32.97 — | $33.11 — | $30.13B — | 11.52 | $2.86 — | ||
| Komatsu KMTUF | $31.01 — |
-4.58
|
$28.47B — | $100.00 — | $31.01 — | $31.01 — | $28.47B — | 10.84 | $2.86 — | ||
| Epiroc AB (publ) EPIAF | $21.00 — |
+1.41
|
$25.39B — | $222.00 — | $21.00 — | $21.00 — | $25.39B — | 28.00 | $0.75 — | ||
| Kubota Corporation KUBTY | $70.00 — |
+2.01
|
$15.97B — | $2.18K — | $70.00 — | $70.00 — | $15.97B — | 14.64 | $4.78 — | ||
| Metso Oyj OUKPY | $7.97 — |
+2.31
|
$13.54B — | $300.00 — | $7.97 — | $7.97 — | $13.54B — | 24.90 | $0.32 — | ||
| KION GROUP AG KIGRY | $17.83 — |
+2.29
|
$9.35B — | $1.39K — | $17.49 — | $17.83 — | $9.35B — | 29.71 | $0.60 — | ||
| Oshkosh OSK | $127.72 — |
+0.04
|
$8.17B — | $69.06K — | $127.22 — | $128.23 — | $8.17B — | 12.46 | $10.25 — | ||
| AGCO AGCO | $106.58 — |
-4.08
|
$7.95B — | $345.06K — | $105.81 — | $109.32 — | $7.95B — | 21.18 | $5.03 — | ||
| Terex TEX | $45.75 — |
-0.2
|
$3.00B — | $137.45K — | $45.22 — | $45.94 — | $3.00B — | 19.38 | $2.36 — | ||
| REV REVG | $52.74 — |
+0.27
|
$2.57B — | $116.08K — | $52.23 — | $52.90 — | $2.57B — | 24.87 | $2.12 — | ||
| Alamo ALG | $161.07 — |
-1.57
|
$1.95B — | $17.86K — | $160.86 — | $164.66 — | $1.95B — | 16.70 | $9.64 — | ||
| Blue Bird BLBD | $52.60 — |
+1.47
|
$1.67B — | $87.43K — | $51.36 — | $52.96 — | $1.67B — | 13.55 | $3.88 — | ||
| Imdex IMDXF | $2.80 — |
+25.84
|
$1.43B — | $5.00 — | $2.80 — | $2.80 — | $1.43B — | 40.00 | $0.07 — | ||
| Lindsay LNN | $117.90 — |
+0.03
|
$1.27B — | $32.58K — | $116.98 — | $119.24 — | $1.27B — | 17.38 | $6.78 — | ||
| Astec Industries ASTE | $43.86 — |
-0.36
|
$1.00B — | $24.81K — | $43.24 — | $44.22 — | $1.00B — | 20.98 | $2.09 — | ||
| Titan TWI | $8.24 — |
-1.38
|
$527.28M — | $107.11K — | $8.24 — | $8.42 — | $527.28M — | 0 | -$0.10 — | ||
| Hyster-Yale HY | $28.44 — |
-3.23
|
$504.35M — | $20.00K — | $28.44 — | $29.30 — | $504.35M — | 203.14 | $0.14 — | ||
| Columbus McKinnon CMCO | $16.20 — |
-0.03
|
$465.25M — | $26.10K — | $16.04 — | $16.26 — | $465.25M — | 124.57 | $0.13 — | ||
| The Manitowoc Company MTW | $11.29 — |
-0.48
|
$400.64M — | $29.14K — | $11.17 — | $11.34 — | $400.64M — | 7.05 | $1.60 — | ||
| Wabash National WNC | $8.60 — |
+0.53
|
$351.86M — | $49.54K — | $8.46 — | $8.65 — | $351.86M — | 0.00068 | $12.54K — | ||
| Ag Growth AGGZF | $14.76 — |
+9.9
|
$278.96M — | $1.70K — | $14.73 — | $14.76 — | $278.96M — | 0 | -$0.26 — | ||
| Gencor Industries GENC | $12.97 — |
+0.43
|
$190.18M — | $555.00 — | $12.82 — | $12.97 — | $190.18M — | 12.47 | $1.04 — | ||
| Xos XOS | $2.27 — |
+0.21
|
$25.78M — | $2.79K — | $2.25 — | $2.37 — | $25.78M — | 0 | -$4.22 — | ||
| FBR FBRKF | $0.00 — |
-30.86
|
$18.35M — | $229.45K — | $0.00 — | $0.01 — | $18.35M — | 0 | -$0.01 — | ||
| Art's-Way Manufacturing ARTW | $2.25 — |
-3.07
|
$11.49M — | $270.00 — | $2.25 — | $2.25 — | $11.49M — | 5.76 | $0.39 — | ||
| Hydrofarm HYFM | $1.75 — |
-3.31
|
$8.17M — | $4.46K — | $1.75 — | $1.82 — | $8.17M — | 0 | -$14.06 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| urban-gro UGRO | $0.24 — |
+4.31
|
$3.05M — | $130.18K — | $0.23 — | $0.24 — | $3.05M — | 0 | -$1.05 — | ||
| AmeraMex AMMX | $0.16 — |
-11.96
|
$2.45M — | $15.40K — | $0.16 — | $0.19 — | $2.45M — | 2.02 | $0.08 — | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.57 | $1.83 — | ||
| AB Volvo (publ) VOLVF | $27.45 — |
-3.85
|
$55.82B — | $148.00 — | $27.45 — | $27.45 — | $55.82B — | 15.00 | $1.83 — | ||
| Toyota Industries Corporation TYIDY | $111.51 — |
+0.47
|
$33.51B — | $100.00 — | $111.51 — | $111.51 — | $33.51B — | 25.63 | $4.35 — | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.71 | $4.35 — | ||
| Traton SE TRATF | $30.34 — |
-5.1
|
$15.27B — | $418.00 — | $30.34 — | $30.34 — | $15.27B — | 7.40 | $4.10 — | ||
| Kubota KUBTF | $13.00 — |
0
|
$14.78B — | $250.00 — | $13.00 — | $13.00 — | $14.78B — | 13.54 | $0.96 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.90 — |
0
|
$10.62B — | $323.00 — | $9.60 — | $9.90 — | $10.62B — | 14.55 | $0.68 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Metso Oyj OUKPF | $12.30 — |
+16.42
|
$10.18B — | $1.00 — | $12.30 — | $12.30 — | $10.18B — | 19.21 | $0.64 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.68 | $2.40 — | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.50 — |
+1.04
|
$6.03B — | $1.00K — | $56.50 — | $56.50 — | $6.03B — | 10.82 | $5.22 — | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $0.98 — |
+7.73
|
$3.17B — | $50.00 — | $0.98 — | $0.98 — | $3.17B — | 19.59 | $0.05 — | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| Lonking LKHLY | $18.10 — |
+0.28
|
$1.62B — | $1.00 — | $18.10 — | $18.10 — | $1.62B — | 9.18 | $1.97 — | ||
| Wacker Neuson SE WKRCF | $22.35 — |
-12.01
|
$1.57B — | $100.00 — | $22.35 — | $22.35 — | $1.57B — | 21.49 | $1.04 — | ||
| Hino Motors HINOY | $26.00 — |
-6.34
|
$1.49B — | $400.00 — | $26.00 — | $26.00 — | $1.49B — | 9.62 | $2.70 — | ||
| Lonking LONKF | $0.33 — |
+0.91
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| First Tractor Company Limited FIRRY | $8.61 — |
-30.28
|
$967.46M — | $40.00 — | $8.61 — | $8.61 — | $967.46M — | 7.11 | $1.21 — | ||
| Manitou BF SA MAOIF | $22.00 — |
-11.97
|
$841.89M — | $9.00 — | $22.15 — | $22.15 — | $841.89M — | 4.75 | $4.63 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| PPK PLPKF | $0.64 — |
+102.44
|
$58.04M — | $5.00K — | $0.35 — | $0.35 — | $58.04M — | 0 | -$0.24 — | ||
| Concrete Leveling Systems CLEV | $1.02 — |
+50.87
|
$14.31M — | $200.00 — | $1.02 — | $1.02 — | $14.31M — | 0 | $0.00 — | ||
| Clean Seed Capital CLGPF | $0.06 — |
0
|
$6.75M — | $25.00K — | $0.15 — | $0.15 — | $6.75M — | 0 | -$0.03 — | ||
| CubicFarm Systems CUBXF | $0.03 — |
0
|
$1.18M — | $2.00K — | $0.03 — | $0.03 — | $1.18M — | 0 | -$0.28 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| Water Ways WWTIF | $0.01 — |
-90
|
$148.79K — | $5.05K — | $0.01 — | $0.01 — | $148.79K — | 0 | -$0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}