Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (85)

Все биржи

Промышленность (85)

Морские перевозки (85)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$11.40 —	-0.52	$33.69B —	$10.65K —	$11.35 —	$11.50 —	$33.69B —	7.26	$1.57 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.59 —	-1.26	$31.48B —	$1.00K —	$8.60 —	$8.70 —	$31.48B —	3.85	$2.23 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.26 —	-1.73	$12.92B —	$464.00 —	$6.28 —	$6.30 —	$12.92B —	6.73	$0.93 —
Mitsui O.S.K. Lines MSLOY	$14.45 —	-1.57	$10.05B —	$3.00K —	$14.45 —	$14.70 —	$10.05B —	5.39	$2.68 —
Kirby KEX	$109.05 —	-1.24	$6.08B —	$551.36K —	$108.47 —	$110.31 —	$6.08B —	20.26	$5.38 —
Matson MATX	$123.51 —	+1.69	$3.93B —	$415.70K —	$121.89 —	$125.20 —	$3.93B —	9.44	$13.08 —
ZIM Integrated Shipping Services ZIM	$20.02 —	-1.86	$2.41B —	$4.54M —	$19.86 —	$21.00 —	$2.41B —	2.40	$8.31 —
Star Bulk Carriers SBLK	$18.09 —	-0.77	$2.07B —	$1.03M —	$18.09 —	$18.28 —	$2.07B —	38.48	$0.47 —
Costamare CMRE	$15.59 —	-1.02	$1.88B —	$472.17K —	$15.54 —	$15.88 —	$1.88B —	6.21	$2.51 —
Danaos DAC	$94.56 —	-0.17	$1.73B —	$44.67K —	$94.09 —	$95.12 —	$1.73B —	3.76	$25.14 —
Pacific Basin Shipping Limited PCFBY	$6.33 —	0	$1.67B —	$939.00 —	$6.71 —	$6.99 —	$1.67B —	16.65	$0.38 —
Navios Maritime Partners L.P NMM	$50.49 —	-0.3	$1.47B —	$83.64K —	$50.36 —	$51.23 —	$1.47B —	5.78	$8.73 —
Global Ship Lease GSL	$33.89 —	+2.23	$1.21B —	$394.18K —	$33.00 —	$34.16 —	$1.21B —	3.59	$9.43 —
SFL SFL	$7.64 —	-2.55	$1.10B —	$1.00M —	$7.64 —	$7.77 —	$1.10B —	0	-$0.01 —
Genco Shipping & Trading GNK	$18.17 —	+0.33	$785.73M —	$308.58K —	$18.00 —	$18.28 —	$785.73M —	0	-$0.17 —
MPC Container Ships ASA MPZZF	$1.71 —	+3.64	$758.73M —	$5.00K —	$1.71 —	$1.71 —	$758.73M —	3.00	$0.57 —
Nordic American Tankers NAT	$3.45 —	-1.43	$730.54M —	$2.56M —	$3.34 —	$3.50 —	$730.54M —	0	$0.00 —
Safe Bulkers SB	$4.88 —	-0.2	$499.36M —	$350.56K —	$4.87 —	$4.95 —	$499.36M —	13.55	$0.36 —
Pangaea Logistics PANL	$7.33 —	-0.81	$478.22M —	$255.46K —	$7.25 —	$7.42 —	$478.22M —	24.43	$0.30 —
Ardmore Shipping ASC	$11.16 —	-0.98	$454.19M —	$470.02K —	$11.05 —	$11.32 —	$454.19M —	14.12	$0.79 —
Euroseas ESEA	$56.18 —	+0.54	$393.63M —	$32.77K —	$55.61 —	$57.65 —	$393.63M —	3.23	$17.38 —
KNOT Offshore Partners LP KNOP	$10.46 —	-1.88	$365.45M —	$82.90K —	$10.40 —	$10.68 —	$365.45M —	7.74	$1.35 —
StealthGas GASS	$6.91 —	-0.86	$256.79M —	$97.99K —	$6.86 —	$7.02 —	$256.79M —	4.11	$1.68 —
Diana Shipping DSX	$1.71 —	-2.84	$197.99M —	$368.22K —	$1.71 —	$1.78 —	$197.99M —	11.40	$0.15 —
SEACOR Marine SMHI	$6.93 —	-4.15	$186.95M —	$57.55K —	$6.84 —	$7.15 —	$186.95M —	0	-$1.44 —
Global Ship Lease, Inc. GSL-PB	$27.42 —	-0.41	$91.69M —	$11.55K —	$27.15 —	$27.61 —	$91.69M —	4.38	$6.26 —
Pyxis Tankers PXS	$2.98 —	-0.66	$31.25M —	$5.82K —	$2.98 —	$3.00 —	$31.25M —	0	-$0.23 —
Globus Maritime GLBS	$1.47 —	-5.16	$30.26M —	$91.98K —	$1.46 —	$1.54 —	$30.26M —	0	-$0.23 —
Performance Shipping PSHG	$2.28 —	0	$28.35M —	$69.83K —	$2.24 —	$2.31 —	$28.35M —	1.71	$1.33 —
Top Ships TOPS	$5.41 —	-3.48	$25.00M —	$3.65K —	$5.40 —	$5.51 —	$25.00M —	2.35	$2.30 —
Castor Maritime CTRM	$2.14 —	-1.83	$20.68M —	$34.09K —	$2.12 —	$2.19 —	$20.68M —	0	-$1.98 —
Gold and GemStone Mining GGSM	$0.00 —	+8.89	$1.04M —	$7.42K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Grindrod Shipping GRIN	$27.37 —	-0.4	$0.00 —	$5.79K —	$27.29 —	$27.43 —	$0.00 —	25.86	$1.06 —
A.P. Møller - Mærsk A/S AMKBF	$2,309.13 —	+2.14	$34.59B —	$1.00 —	$1,970.27 —	$1,970.27 —	$34.59B —	7.38	$312.89 —
A.P. Møller - Mærsk A/S AMKAF	$2,240.76 —	-0.74	$32.99B —	$2.00 —	$2,300.00 —	$2,300.00 —	$32.99B —	7.15	$313.03 —
COSCO SHIPPING CICOF	$1.59 —	0	$31.46B —	$260.00 —	$1.66 —	$1.66 —	$31.46B —	3.53	$0.45 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72.50 —	0	$25.62B —	$100.00 —	$72.50 —	$72.50 —	$25.62B —	14.07	$5.15 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$143.48 —	0	$25.22B —	$50.00 —	$151.00 —	$151.00 —	$25.22B —	13.94	$10.29 —
International Container Terminal Services ICTEF	$10.17 —	+5.74	$20.53B —	$12.00 —	$11.52 —	$11.52 —	$20.53B —	21.63	$0.47 —
Nippon Yusen Kabushiki Kaisha NYUKF	$32.09 —	0	$13.25B —	$298.00 —	$30.24 —	$30.24 —	$13.25B —	6.91	$4.64 —
COSCO SHIPPING Energy Transportation CSDXF	$1.34 —	+26.89	$12.22B —	$700.00 —	$1.00 —	$1.06 —	$12.22B —	13.44	$0.10 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Orient Overseas (International) Limited OROVY	$76.25 —	-9.87	$10.28B —	$2.00 —	$81.05 —	$81.05 —	$10.28B —	3.73	$20.40 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.30	$5.37 —
SITC International Holdings Company SITIY	$34.47 —	-2.72	$9.34B —	$221.00 —	$34.00 —	$34.00 —	$9.34B —	7.18	$4.80 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.05	$1.93 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.89	$1.93 —
China Merchants Port Holdings Company CMHHF	$1.99 —	+5.85	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
COSCO SHIPPING Development CITAF	$0.13 —	-7.14	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$1.00 —	$6.88 —	$6.88 —	$2.86B —	7.42	$0.94 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.39 —	0	$2.72B —	$1.50K —	$10.50 —	$12.39 —	$2.72B —	36.44	$0.34 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Liaoning Port DLPTF	$0.10 —	0	$2.36B —	$5.00K —	$0.10 —	$0.10 —	$2.36B —	10.00	$0.01 —
Stolt-Nielsen SOIEF	$32.10 —	0	$2.13B —	$18.00 —	$36.00 —	$36.00 —	$2.13B —	4.48	$7.16 —
Clarkson CKNHF	$51.42 —	0	$1.59B —	$100.00 —	$48.50 —	$48.50 —	$1.59B —	15.77	$3.26 —
Cadeler A/S CADLF	$4.44 —	0	$1.56B —	$1.00K —	$4.60 —	$4.60 —	$1.56B —	4.98	$0.89 —
Hutchison Port Holdings Trust HUPHY	$3.50 —	0	$1.52B —	$8.00 —	$3.70 —	$3.70 —	$1.52B —	15.90	$0.22 —
Pacific Basin Shipping PCFBF	$0.27 —	0	$1.42B —	$29.60K —	$0.27 —	$0.28 —	$1.42B —	13.50	$0.02 —
Dampskibsselskabet Norden A/S DPBSF	$40.00 —	0	$1.26B —	$200.00 —	$40.00 —	$40.00 —	$1.26B —	8.33	$4.80 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.82 —	0	$1.24B —	$1.26K —	$0.80 —	$0.80 —	$1.24B —	11.71	$0.07 —
Westshore Terminals Inv WTSHF	$19.51 —	-1.06	$1.22B —	$100.00 —	$19.51 —	$19.51 —	$1.22B —	20.32	$0.96 —
Irish Continental IRCUF	$7.00 —	0	$1.08B —	$2.00K —	$6.60 —	$6.60 —	$1.08B —	15.22	$0.46 —
DFDS A/S DFDDF	$15.70 —	0	$847.73M —	$500.00 —	$14.17 —	$14.17 —	$847.73M —	0	-$1.17 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Costamare Inc. CMRE-PB	$25.99 —	+0.93	$662.96M —	$1.24K —	$25.99 —	$25.99 —	$662.96M —	6.99	$3.72 —
Costamare Inc. CMRE-PD	$27.50 —	<0.01	$649.80M —	$1.35K —	$27.49 —	$27.50 —	$649.80M —	7.40	$3.72 —
Tianjin Port Development TJIPF	$0.10 —	0	$647.11M —	$9.80K —	$0.10 —	$0.10 —	$647.11M —	10.00	$0.01 —
Costamare Inc. CMRE-PC	$26.64 —	-0.01	$645.71M —	$1.70K —	$26.63 —	$26.71 —	$645.71M —	7.16	$3.72 —
Algoma Central AGMJF	$14.00 —	0	$574.05M —	$400.00 —	$13.99 —	$14.12 —	$574.05M —	7.73	$1.81 —
Diana Shipping Inc. DSX-PB	$25.80 —	+1.18	$319.18M —	$28.39K —	$25.35 —	$25.80 —	$319.18M —	27.41	$0.94 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Safe Bulkers, Inc. SB-PC	$25.46 —	0	$178.95M —	$114.00 —	$25.46 —	$25.46 —	$178.95M —	16.88	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.29 —	-0.16	$176.97M —	$11.93K —	$25.26 —	$25.40 —	$176.97M —	16.77	$1.51 —
Braemar BSEAF	$2.82 —	0	$92.61M —	$100.00 —	$3.02 —	$3.02 —	$92.61M —	18.78	$0.15 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.29 —	0	$51.77M —	$1.80K —	$1.15 —	$1.15 —	$51.77M —	2.68	$0.48 —
OceanPal OP	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
EuroDry EDRY	$13.10 —	-0.34	$37.03M —	$1.60K —	$12.94 —	$13.20 —	$37.03M —	0	-$4.99 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.12 —	-0.35	$0.00 —	$1.00 —	$29.12 —	$29.12 —	$0.00 —	23.90	$1.22 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}