Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Общая капитализация
$117.95B
Общий объем
BTC 60.28%     ETH 7.02%
Доминирование

Соединенные Штаты Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Морские перевозки (103)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.58
+0.61
$26.92B $70 $6.58 $6.81 $26.92B 3.08 $2.13
A.P. Møller - Mærsk A/S  AMKBY $7.34
-1.74
$20.84B $34.64K $7.2 $7.38 $20.84B 3.88 $1.89
Nippon Yusen Kabushiki Kaisha  NPNYY $6.21
-0.8
$13.46B $1.44K $6.14 $6.27 $13.46B 4.43 $1.4
International Container Terminal Services  ICTEF $5.69
-11.92
$12.18B $100 $5.69 $5.69 $12.18B 13.87 $0.41
Mitsui O.S.K. Lines  MSLOY $16.79
0
$11.73B $9.86K $16.51 $16.79 $11.73B 4.21 $3.98
Kirby  KEX $93.22
-2.88
$5.46B $616.01K $91.21 $94.81 $5.46B 19.54 $4.77
Matson  MATX $101.93
-5.5
$3.35B $600.15K $100.47 $105.43 $3.35B 7.32 $13.92
ZIM Integrated Shipping Services  ZIM $12.6
-6.32
$1.62B $6.19M $12.26 $13.05 $1.62B 0.75 $16.69
Star Bulk Carriers  SBLK $13.17
-2.66
$1.58B $1.72M $13.01 $13.65 $1.58B 4.70 $2.8
Golden Ocean  GOGL $6.85
-2.84
$1.37B $6.66M $6.74 $6.98 $1.37B 6.28 $1.09
Danaos  DAC $68.92
-4.12
$1.34B $156.45K $68.3 $72.5 $1.34B 2.75 $24.98
Costamare  CMRE $8.66
-5.04
$1.09B $614.44K $8.57 $8.93 $1.09B 3.73 $2.32
Pacific Basin Shipping Limited  PCFBY $4.1
+5.13
$1.04B $450 $4.1 $4.2 $1.04B 8.19 $0.5
SFL  SFL $7.3
-4.82
$1.03B $1.54M $7.16 $7.49 $1.03B 7.60 $0.96
Navios Maritime Partners L.P  NMM $31
-0.96
$922.96M $269.42K $30.01 $31.4 $922.96M 2.61 $11.86
Global Ship Lease  GSL $18.92
-2.97
$696.85M $554.69K $18.67 $19.5 $696.85M 2.01 $9.38
MPC Container Ships ASA  MPZZF $1.36
+4.62
$603.43M $2.6K $1.36 $1.36 $603.43M 2.22 $0.61
Genco Shipping & Trading  GNK $11.99
-4.08
$534.47M $853.34K $11.85 $12.49 $534.47M 7.13 $1.68
Nordic American Tankers  NAT $2.34
-0.85
$499.73M $1.96M $2.29 $2.35 $499.73M 10.63 $0.22
Ardmore Shipping  ASC $8.75
-2.45
$363.31M $576.8K $8.61 $8.92 $363.31M 2.93 $2.98
Safe Bulkers  SB $3.21
-2.13
$345.28M $710.88K $3.15 $3.27 $345.28M 3.96 $0.81
Pangaea Logistics  PANL $4.22
-4.09
$287.78M $315.43K $4.16 $4.29 $287.78M 6.91 $0.61
KNOT Offshore Partners LP  KNOP $6.17
-4.93
$226.75M $86.77K $6.06 $6.4 $226.75M 30.85 $0.2
Euroseas  ESEA $28.67
-2.68
$210.51M $34.09K $27.68 $29.62 $210.51M 1.84 $15.55
StealthGas  GASS $5.02
-3.28
$190.88M $43.97K $4.99 $5.17 $190.88M 2.72 $1.84
Diana Shipping  DSX $1.37
-2.14
$162.08M $203.51K $1.35 $1.43 $162.08M 27.39 $0.05
SEACOR Marine  SMHI $4.41
-10.37
$129.46M $138.33K $4.22 $4.78 $129.46M 0 -$2.53
Global Ship Lease, Inc.  GSL-PB $26
+1.68
$86.95M $39.31K $25.41 $26.04 $86.95M 4.15 $6.26
Pyxis Tankers  PXS $2.83
0
$29.68M $5.49K $2.75 $2.89 $29.68M 3.10 $0.91
Top Ships  TOPS $5.72
-2.85
$26.47M $11.23K $5.72 $5.85 $26.47M 0 -$13.56
EuroDry  EDRY $9.05
+3.47
$25.78M $1.54K $9 $9.11 $25.78M 0 -$3.51
Globus Maritime  GLBS $1.13
+2.73
$23.26M $33.39K $1.1 $1.16 $23.26M 56.50 $0.02
Castor Maritime  CTRM $2.09
-2.79
$20.83M $32.37K $2 $2.16 $20.83M 0.57 $3.61
Performance Shipping  PSHG $1.43
0
$17.78M $62.42K $1.41 $1.54 $17.78M 1.28 $1.11
OceanPal  OP $0.7199
+7.43
$5.4M $14.72K $0.64 $0.76 $5.4M 0 -$1.85
COSCO SHIPPING  CICOF $1.43
0
$27.23B $231 $1.53 $1.53 $27.23B 3.40 $0.42
Hapag-Lloyd Aktiengesellschaft  HLAGF $139.67
0
$24.55B $100 $137 $137 $24.55B 9.41 $14.84
Hapag-Lloyd Aktiengesellschaft  HPGLY $69.1
+6.14
$24.29B $100 $69.1 $69.1 $24.29B 8.79 $7.86
A.P. Møller - Mærsk A/S  AMKAF $1,516.55
+10.29
$22.05B $9 $1,516.55 $1,516.55 $22.05B 3.90 $388.34
A.P. Møller - Mærsk A/S  AMKBF $1,417.4
-3.91
$20.36B $4 $1,417.4 $1,417.4 $20.36B 3.38 $418.84
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66
0
$15.45B $106 $33.2 $33.2 $15.45B 4.95 $6.99
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.39B $100 $32.6 $32.6 $11.39B 4.09 $7.96
Orient Overseas (International)  OROVF $14.72
0
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.75 $3.16
Orient Overseas (International) Limited  OROVY $60.77
0
$8.32B $300 $71 $71 $8.32B 3.11 $19.5
Kawasaki Kisen Kaisha  KAIKY $11.62
0
$7.34B $10 $14 $14 $7.34B 3.67 $3.16
China Merchants Port Holdings Company  CMHHY $16.68
0
$7B $10 $17.2 $17.2 $7B 6.86 $2.43
China Merchants Port Holdings Company  CMHHF $1.6
0
$6.72B $99 $1.6 $1.6 $6.72B 6.66 $0.24
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
0
$6.48B $1.35K $0.7299 $0.7299 $6.48B 8.12 $0.09
SITC International Holdings Company  SITIY $21.4
-13.67
$5.68B $9 $21.4 $21.4 $5.68B 5.27 $4.06
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1199
0
$3.46B $240K $0.13 $0.13 $3.46B 5.88 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.4B $200 $14 $14.04 $2.4B 40.89 $0.34
COSCO SHIPPING Ports  CSPKF $0.5699
0
$2.14B $2 $0.65 $0.65 $2.14B 7.12 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
COSCO SHIPPING Ports  CSPKY $4.76
0
$1.9B $305 $4.78 $4.95 $1.9B 5.59 $0.85
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.62B $1K $4.6 $4.6 $1.62B 21.90 $0.21
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $10.2
+0.59
$1.51B $50 $10.2 $10.2 $1.51B 44.34 $0.23
Hutchison Port Holdings Trust  HUPHY $2.97
0
$1.29B $100 $3.55 $3.55 $1.29B 15.64 $0.19
Clarkson  CKNHF $41.12
0
$1.26B $100 $39.28 $39.28 $1.26B 11.54 $3.56
Stolt-Nielsen  SOIEF $20
-11.11
$1.26B $250 $20 $20 $1.26B 2.47 $8.07
Hutchison Port Holdings Trust  HCTPF $0.13
-13.33
$1.18B $12.7K $0.13 $0.13 $1.18B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.2099
0
$1.07B $11.9K $0.2099 $0.2099 $1.07B 10.50 $0.02
Westshore Terminals Inv  WTSHF $15.98
0
$1.04B $1K $15.98 $16.09 $1.04B 12.19 $1.31
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.52
0
$905.34M $139 $5.56 $5.56 $905.34M 14.15 $0.39
COSCO SHIPPING International (Hong Kong)  CHDGF $0.5799
0
$856.13M $1.5K $0.56 $0.5799 $856.13M 9.73 $0.06
DFDS A/S  DFDDF $14.27
0
$770.52M $200 $14.27 $14.27 $770.52M 10.04 $1.42
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $23.22
+2.29
$680.72M $100 $23.22 $23.22 $680.72M 4.38 $5.3
Costamare Inc.  CMRE-PB $25.17
+0.04
$642.05M $2.35K $25.17 $25.4 $642.05M 6.77 $3.72
Costamare Inc.  CMRE-PD $26.5
+0.79
$626.17M $14.21K $26.3 $26.5 $626.17M 7.13 $3.72
Costamare Inc.  CMRE-PC $25.72
+0.47
$623.41M $5.77K $25.66 $26.09 $623.41M 6.92 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Siem Industries  SEMUF $22.95
0
$499.91M $20 $22.95 $22.95 $499.91M 0 -$5.52
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Algoma Central  AGMJF $10.32
0
$426.62M $100 $10.37 $10.37 $426.62M 6.40 $1.61
Tianjin Port Development  TJIPF $0.05999
0
$369.48M $1 $0.05999 $0.05999 $369.48M 6.00 $0.01
Diana Shipping Inc.  DSX-PB $25.6
-1.06
$316.71M $2.06K $25.6 $26.21 $316.71M 27.20 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Precious Shipping Public Company  PSGFF $0.07
0
$232.17M $515 $0.4199 $0.4199 $232.17M 2.33 $0.03
Viking Line Abp  VKGLF $10.12
0
$210.48M $0 $0 $0 $210.48M 0 $0
Safe Bulkers, Inc.  SB-PC $25.54
0
$179.51M $110 $25.16 $25.58 $179.51M 16.93 $1.51
Safe Bulkers, Inc.  SB-PD $24.17
-4.28
$169.13M $2.78K $24.17 $25.68 $169.13M 16.02 $1.51
AMSC ASA  ASCJF $2.18
0
$156.3M $801 $2.7 $2.7 $156.3M 3.88 $0.56
Braemar  BSEAF $2.8
0
$93.16M $273 $3.76 $3.76 $93.16M 15.55 $0.18
Grupo TMM, S.A.B  GTMAY $1.25
0
$56.83M $85 $1.15 $1.15 $56.83M 8.33 $0.15
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь