$3.41T
Общая капитализация
$71.81B
Общий объем
BTC 63.12%     ETH 8.91%
Доминирование

Соединенные Штаты Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Морские перевозки (103)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.34
-1.79
$28.08B $16.13K $9.29 $9.36 $28.08B 4.15 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.25
-0.55
$15.58B $6.03K $7.24 $7.4 $15.58B 4.86 $1.49
Mitsui O.S.K. Lines  MSLOY $16.8
+0.3
$11.53B $223 $16.81 $16.86 $11.53B 4.06 $4.13
Kirby  KEX $116.9
-0.42
$6.56B $527.75K $115.71 $117.22 $6.56B 23.14 $5.05
Matson  MATX $113.15
-1.4
$3.69B $149.58K $112.42 $115.27 $3.69B 7.50 $15.07
Star Bulk Carriers  SBLK $18.04
+0.47
$2.11B $1.23M $17.93 $18.16 $2.11B 9.44 $1.91
ZIM Integrated Shipping Services  ZIM $15.76
-2.35
$1.9B $4.23M $15.6 $16.23 $1.9B 0.80 $19.52
Danaos  DAC $87.77
+1.6
$1.61B $55.94K $86.34 $88.12 $1.61B 3.58 $24.5
Golden Ocean  GOGL $7.94
+1.4
$1.59B $4.08M $7.83 $8.01 $1.59B 13.92 $0.57
Costamare  CMRE $9.29
+0.98
$1.36B $237.46K $9.21 $9.34 $1.36B 3.80 $2.44
Westshore Terminals Inv  WTSHF $19.63
0
$1.23B $200 $19.51 $19.6 $1.23B 14.75 $1.33
SFL  SFL $8.9
+0.34
$1.19B $388.15K $8.83 $8.91 $1.19B 21.70 $0.41
Navios Maritime Partners L.P  NMM $38.63
+1.39
$1.14B $30.32K $38.29 $38.77 $1.14B 3.51 $10.98
Global Ship Lease  GSL $26.73
+0.72
$951.92M $150.76K $26.63 $26.86 $951.92M 2.53 $10.53
MPC Container Ships ASA  MPZZF $1.6
+3.23
$709.92M $3K $1.54 $1.54 $709.92M 2.85 $0.56
Costamare Inc.  CMRE-PC $26.14
+0.96
$633.7M $1.54K $26.11 $26.17 $633.7M 7.03 $3.72
Genco Shipping & Trading  GNK $13.95
+1.09
$599.28M $405.15K $13.69 $14.02 $599.28M 13.41 $1.04
Nordic American Tankers  NAT $2.71
+1.12
$573.85M $1M $2.66 $2.71 $573.85M 15.94 $0.17
Ardmore Shipping  ASC $10.25
+0.49
$416.39M $286.09K $10.06 $10.28 $416.39M 3.16 $3.24
Safe Bulkers  SB $3.78
+1.34
$386.73M $253.58K $3.72 $3.8 $386.73M 5.64 $0.67
Pangaea Logistics  PANL $5.14
+1.38
$337.3M $107.85K $5.03 $5.17 $337.3M 14.68 $0.35
Euroseas  ESEA $47.51
+2.4
$332.85M $19.16K $46.38 $47.74 $332.85M 2.55 $18.62
KNOT Offshore Partners LP  KNOP $6.86
+2.39
$239.67M $122.08K $6.65 $6.96 $239.67M 32.66 $0.21
StealthGas  GASS $6.44
-2.72
$238.14M $153.75K $6.41 $6.6 $238.14M 3.59 $1.79
Diana Shipping  DSX $1.52
0
$175.97M $125.96K $1.5 $1.53 $175.97M 30.39 $0.05
SEACOR Marine  SMHI $5.63
+3.49
$151.18M $32.57K $5.39 $5.63 $151.18M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.1
+0.35
$87.28M $2.37K $26.03 $26.14 $87.28M 4.16 $6.26
Pyxis Tankers  PXS $2.89
-0.34
$30.3M $2.88K $2.84 $2.93 $30.3M 4.44 $0.65
Top Ships  TOPS $5.89
+1.55
$27.25M $14.45K $5.75 $5.89 $27.25M 5.40 $1.09
Globus Maritime  GLBS $1.17
+0.86
$24.08M $4.55K $1.15 $1.18 $24.08M 0 -$0.04
Castor Maritime  CTRM $2.27
+3.18
$21.93M $39.64K $2.21 $2.3 $21.93M 5.97 $0.38
Performance Shipping  PSHG $1.68
-2.33
$20.89M $66.6K $1.68 $1.73 $20.89M 1.06 $1.58
OceanPal  OP $1.5
-5.66
$11.26M $141.12K $1.46 $1.67 $11.26M 0 -$2.64
Grindrod Shipping  GRIN $25.48
+0.31
$0 $234 $25.48 $25.48 $0 0 $0
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.89
0
$32.3B $1.08K $8.47 $8.5 $32.3B 4.13 $2.15
COSCO SHIPPING  CICOF $1.7
0
$32.3B $10K $1.7 $1.7 $32.3B 3.95 $0.43
A.P. Møller - Mærsk A/S  AMKBF $1,882.08
+1.3
$28.08B $4 $1,807.35 $1,807.35 $28.08B 4.18 $450
A.P. Møller - Mærsk A/S  AMKAF $1,850.92
-0.17
$28.08B $1 $1,854 $1,854 $28.08B 4.11 $449.96
Hapag-Lloyd Aktiengesellschaft  HLAGF $147.23
0
$26.36B $1K $141.58 $141.58 $26.36B 8.66 $17
Hapag-Lloyd Aktiengesellschaft  HPGLY $74.23
0
$26.36B $57 $74.41 $76.68 $26.36B 8.72 $8.51
International Container Terminal Services  ICTEF $7.92
+3.13
$15.99B $1.44K $7.92 $7.92 $15.99B 18.85 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 4.83 $7.46
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $87
+4.53
$11.5B $100 $87 $87 $11.5B 4.46 $19.5
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.33B $22 $34.5 $34.5 $11.33B 3.94 $8.26
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $221 $15.36 $15.36 $9.7B 4.78 $3.21
SITC International Holdings Company  SITIY $34.59
+7.12
$9.18B $100 $33.65 $33.65 $9.18B 9.10 $3.8
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $696 $14.29 $14.48 $9.13B 4.50 $3.21
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.88B $10 $17.2 $17.2 $7.88B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.08B $1.35K $0.7299 $0.7299 $6.08B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1499
0
$3.85B $10 $0.1799 $0.1799 $3.85B 7.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.63B $100 $0.56 $0.56 $2.63B 8.28 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.63B $12 $6.14 $6.14 $2.63B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $24.75
0
$1.82B $250 $20 $20 $1.82B 3.16 $7.81
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.68B $10 $8.22 $8.22 $1.68B 23.93 $0.32
Hutchison Port Holdings Trust  HCTPF $0.14
0
$1.48B $12.7K $0.13 $0.13 $1.48B 14.00 $0.01
Clarkson  CKNHF $45.74
0
$1.4B $100 $39.28 $39.28 $1.4B 12.10 $3.78
Pacific Basin Shipping  PCFBF $0.26
0
$1.37B $4K $0.2399 $0.2399 $1.37B 13.00 $0.02
Pacific Basin Shipping Limited  PCFBY $5.14
+2.59
$1.37B $384 $5.27 $5.27 $1.37B 10.48 $0.49
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68
0
$1.06B $6K $0.68 $0.68 $1.06B 11.38 $0.06
DFDS A/S  DFDDF $14.85
0
$983.87M $200 $14.47 $14.47 $983.87M 20.91 $0.71
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$941.15M $100 $25.96 $25.96 $941.15M 7.27 $4.4
Costamare Inc.  CMRE-PB $25.1
0
$640.26M $40 $24.95 $25.16 $640.26M 6.75 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.35
-0.28
$622.63M $2.37K $26.42 $26.48 $622.63M 7.09 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$525.75M $1 $0.05999 $0.05999 $525.75M 8.00 $0.01
Siem Industries  SEMUF $30
0
$499.91M $500 $30 $30 $499.91M 0 -$7.22
Algoma Central  AGMJF $11.74
0
$481.71M $100 $11.99 $11.99 $481.71M 7.43 $1.58
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.51
0
$327.97M $324 $26.51 $26.51 $327.97M 28.17 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$277.91M $515 $0.4199 $0.4199 $277.91M 9.50 $0.02
Safe Bulkers, Inc.  SB-PC $26.04
0
$183.03M $1 $25.95 $26.04 $183.03M 17.26 $1.51
Safe Bulkers, Inc.  SB-PD $25.6
+0.57
$179.14M $1.71K $25.6 $25.6 $179.14M 16.97 $1.51
Braemar  BSEAF $3.11
0
$96.7M $300 $3.1 $3.1 $96.7M 13.52 $0.23
Grupo TMM, S.A.B  GTMAY $1.49
0
$56.38M $45 $1.16 $1.16 $56.38M 6.77 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.33
0
$44.71M $2.34K $2.37 $2.37 $44.71M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $9.74
0
$27.53M $3.36K $9.74 $9.74 $27.53M 0 -$5.32
AMSC ASA  ASCJF $0.14
0
$10.55M $1K $0.17 $0.17 $10.55M 0.23 $0.61
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь