Соединенные Штаты Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (103)

Все биржи

Все секторы

Морские перевозки (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.52 —	0	$29.42B —	$100 —	$7.3 —	$7.3 —	$29.42B —	3.54	$2.12 —
A.P. Møller - Mærsk A/S AMKBY	$8.87 —	+1.49	$26.76B —	$15.55K —	$8.84 —	$8.88 —	$26.76B —	4.59	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.69 —	+4.21	$14.5B —	$150 —	$6.69 —	$6.69 —	$14.5B —	4.58	$1.46 —
International Container Terminal Services ICTEF	$6.26 —	0	$12.64B —	$100 —	$5.69 —	$5.69 —	$12.64B —	15.26	$0.41 —
Mitsui O.S.K. Lines MSLOY	$15.71 —	-0.38	$11.15B —	$400 —	$15.77 —	$15.77 —	$11.15B —	3.80	$4.13 —
Kirby KEX	$103.65 —	+4.09	$5.9B —	$138.57K —	$100.91 —	$103.9 —	$5.9B —	21.10	$4.91 —
Matson MATX	$113.17 —	+2.72	$3.72B —	$74.61K —	$111.5 —	$113.17 —	$3.72B —	8.12	$13.93 —
ZIM Integrated Shipping Services ZIM	$15.22 —	+1.23	$1.83B —	$557.74K —	$15.01 —	$15.41 —	$1.83B —	0.85	$17.82 —
Star Bulk Carriers SBLK	$15.11 —	+2.09	$1.77B —	$118.25K —	$15 —	$15.12 —	$1.77B —	5.39	$2.8 —
Golden Ocean GOGL	$7.8 —	+1.83	$1.56B —	$453.5K —	$7.76 —	$7.95 —	$1.56B —	6.96	$1.12 —
Danaos DAC	$81.83 —	+1.83	$1.53B —	$16.09K —	$80.82 —	$81.97 —	$1.53B —	3.14	$26.05 —
Pacific Basin Shipping Limited PCFBY	$4.49 —	0	$1.14B —	$200 —	$4.1 —	$4.65 —	$1.14B —	9.16	$0.49 —
Costamare CMRE	$9.5 —	+1.12	$1.14B —	$13.18K —	$9.47 —	$9.68 —	$1.14B —	3.89	$2.44 —
SFL SFL	$8.22 —	+0.75	$1.1B —	$203.27K —	$8.09 —	$8.29 —	$1.1B —	8.13	$1.01 —
Navios Maritime Partners L.P NMM	$35.17 —	+2.03	$1.04B —	$22.86K —	$34.92 —	$35.64 —	$1.04B —	2.93	$11.98 —
Global Ship Lease GSL	$21.8 —	+1.16	$779.05M —	$21.07K —	$21.75 —	$21.95 —	$779.05M —	2.25	$9.67 —
MPC Container Ships ASA MPZZF	$1.42 —	0	$650.97M —	$19.08K —	$1.45 —	$1.45 —	$650.97M —	2.36	$0.6 —
Genco Shipping & Trading GNK	$13.52 —	+1.2	$580.81M —	$84.07K —	$13.45 —	$13.71 —	$580.81M —	7.72	$1.75 —
Nordic American Tankers NAT	$2.59 —	+1.57	$548.48M —	$417.93K —	$2.54 —	$2.6 —	$548.48M —	11.77	$0.22 —
Ardmore Shipping ASC	$9.81 —	+1.13	$397.34M —	$95.35K —	$9.66 —	$9.84 —	$397.34M —	3.20	$3.06 —
Safe Bulkers SB	$3.44 —	+1.93	$361.6M —	$90.18K —	$3.38 —	$3.45 —	$361.6M —	4.13	$0.83 —
Pangaea Logistics PANL	$4.15 —	+0.97	$272.36M —	$51.66K —	$4.07 —	$4.18 —	$272.36M —	6.58	$0.63 —
KNOT Offshore Partners LP KNOP	$6.61 —	+1.07	$230.94M —	$23.12K —	$6.57 —	$6.62 —	$230.94M —	31.47	$0.21 —
Euroseas ESEA	$32.74 —	+1.97	$230.76M —	$5.46K —	$32.5 —	$32.99 —	$230.76M —	2.02	$16.2 —
StealthGas GASS	$5.49 —	-0.54	$201.71M —	$8.12K —	$5.44 —	$5.55 —	$201.71M —	2.88	$1.9 —
Diana Shipping DSX	$1.48 —	+0.34	$170.76M —	$48.07K —	$1.47 —	$1.5 —	$170.76M —	29.50	$0.05 —
SEACOR Marine SMHI	$4.65 —	+0.95	$124.97M —	$6.33K —	$4.57 —	$4.76 —	$124.97M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$25.95 —	-0.31	$86.78M —	$1.4K —	$25.87 —	$26.09 —	$86.78M —	4.14	$6.26 —
Pyxis Tankers PXS	$3.02 —	-0.7	$31.65M —	$1.52K —	$3.02 —	$3.03 —	$31.65M —	3.31	$0.91 —
Top Ships TOPS	$5.67 —	-2.55	$26.21M —	$4.89K —	$5.67 —	$5.83 —	$26.21M —	5.19	$1.09 —
EuroDry EDRY	$8.75 —	-1.09	$24.74M —	$466 —	$8.75 —	$8.78 —	$24.74M —	0	-$3.54 —
Globus Maritime GLBS	$1.1 —	+1.4	$22.64M —	$5.22K —	$1.09 —	$1.1 —	$22.64M —	55.00	$0.02 —
Castor Maritime CTRM	$2.17 —	+1.4	$20.97M —	$2.57K —	$2.17 —	$2.19 —	$20.97M —	0.58	$3.72 —
Performance Shipping PSHG	$1.35 —	+0.18	$16.81M —	$1.18K —	$1.35 —	$1.37 —	$16.81M —	1.21	$1.11 —
OceanPal OP	$0.6899 —	-3.19	$5.19M —	$5.98K —	$0.68 —	$0.7199 —	$5.19M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.69 —	0	$29.4B —	$231 —	$1.53 —	$1.53 —	$29.4B —	4.02	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.51 —	0	$27.51B —	$7 —	$160 —	$160 —	$27.51B —	10.12	$15.45 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$77.62 —	0	$27.29B —	$100 —	$79.21 —	$79.21 —	$27.29B —	10.05	$7.72 —
A.P. Møller - Mærsk A/S AMKAF	$1,675 —	-1.76	$26.31B —	$11 —	$1,675 —	$1,705 —	$26.31B —	4.32	$386.93 —
A.P. Møller - Mærsk A/S AMKBF	$1,780 —	+11.03	$26.31B —	$16 —	$1,775 —	$1,780 —	$26.31B —	4.59	$386.97 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.72	$7.28 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.39B —	$100 —	$32.6 —	$32.6 —	$11.39B —	3.94	$8.27 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.57	$3.28 —
Orient Overseas (International) Limited OROVY	$69.9 —	0	$9.24B —	$300 —	$69.9 —	$69.9 —	$9.24B —	3.58	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.57B —	$10 —	$14 —	$14 —	$8.57B —	3.54	$3.28 —
SITC International Holdings Company SITIY	$26.02 —	0	$7.34B —	$1.21K —	$25.1 —	$25.1 —	$7.34B —	6.84	$3.8 —
China Merchants Port Holdings Company CMHHY	$15.05 —	0	$6.83B —	$10 —	$17.2 —	$17.2 —	$6.83B —	6.19	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.31 —	0	$6.83B —	$99 —	$1.6 —	$1.6 —	$6.83B —	5.45	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.95B —	$1.35K —	$0.7299 —	$0.7299 —	$5.95B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.46B —	$4K —	$0.08 —	$0.08 —	$4.46B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.43B —	$240K —	$0.13 —	$0.13 —	$3.43B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.48B —	$200 —	$14 —	$14.04 —	$2.48B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.56 —	0	$2.09B —	$100 —	$0.56 —	$0.56 —	$2.09B —	6.16	$0.09 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	-6.67	$1.95B —	$20 —	$5.1 —	$5.1 —	$1.95B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.82B —	$1K —	$4.6 —	$4.6 —	$1.82B —	20.90	$0.22 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.49B —	$250 —	$20 —	$20 —	$1.49B —	2.82	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Clarkson CKNHF	$44.43 —	0	$1.36B —	$100 —	$39.28 —	$39.28 —	$1.36B —	12.04	$3.69 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.3B —	$12.7K —	$0.13 —	$0.13 —	$1.3B —	13.00	$0.01 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	+14.4	$1.27B —	$35 —	$7.64 —	$7.64 —	$1.27B —	36.41	$0.24 —
Westshore Terminals Inv WTSHF	$18.43 —	+1.32	$1.14B —	$1.45K —	$18.43 —	$18.44 —	$1.14B —	13.65	$1.35 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.14B —	$11.9K —	$0.2099 —	$0.2099 —	$1.14B —	10.50	$0.02 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$946.2M —	$139 —	$5.56 —	$5.56 —	$946.2M —	13.46	$0.41 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$798.51M —	$100 —	$25.96 —	$25.96 —	$798.51M —	5.06	$5.3 —
DFDS A/S DFDDF	$14.47 —	+10.88	$796.66M —	$200 —	$14.47 —	$14.47 —	$796.66M —	9.77	$1.48 —
Costamare Inc. CMRE-PB	$25.16 —	+0.78	$641.86M —	$1.06K —	$25 —	$25.16 —	$641.86M —	6.77	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.3 —	+0.77	$621.45M —	$540 —	$26.3 —	$26.3 —	$621.45M —	7.07	$3.72 —
Costamare Inc. CMRE-PC	$25.35 —	0	$614.44M —	$741 —	$25.3 —	$25.38 —	$614.44M —	6.82	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$500 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
Algoma Central AGMJF	$11.11 —	0	$452.97M —	$100 —	$10.97 —	$10.97 —	$452.97M —	6.68	$1.66 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26 —	+0.58	$321.66M —	$400 —	$26 —	$26 —	$321.66M —	27.63	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$267.75M —	$515 —	$0.4199 —	$0.4199 —	$267.75M —	2.33	$0.03 —
AMSC ASA ASCJF	$2.85 —	0	$204.81M —	$120 —	$2.7 —	$2.7 —	$204.81M —	4.74	$0.6 —
Safe Bulkers, Inc. SB-PD	$25.42 —	+1.46	$177.86M —	$268 —	$25.42 —	$25.42 —	$177.86M —	16.85	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.03 —	+0.42	$175.96M —	$3 —	$25.03 —	$25.19 —	$175.96M —	16.60	$1.51 —
Braemar BSEAF	$3.05 —	0	$96.61M —	$273 —	$3.76 —	$3.76 —	$96.61M —	16.05	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$60.5M —	$300 —	$1.6 —	$1.6 —	$60.5M —	7.18	$0.16 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$46.42M —	$29.84K —	$2.37 —	$2.37 —	$46.42M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}