Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.46 — |
+1.56
|
$19.57B — | $2.10K — | $23.82 — | $25.50 — | $19.57B — | 3637.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.77 — |
-2.12
|
$19.49B — | $200.00 — | $26.50 — | $26.77 — | $19.49B — | 3824.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.01 — |
-0.92
|
$19.00B — | $86.72K — | $14.95 — | $15.28 — | $19.00B — | 2144.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
0
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.85 — |
+2.8
|
$18.29B — | $300.00 — | $12.85 — | $12.85 — | $18.29B — | 1835.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-1.44
|
$18.13B — | $14.48K — | $13.47 — | $13.94 — | $18.13B — | 1957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.10 — |
-3.82
|
$18.08B — | $17.33K — | $12.00 — | $13.65 — | $18.08B — | 1871.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
0
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-4.49
|
$15.47B — | $200.00 — | $19.30 — | $19.30 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.47 — |
-4.15
|
$10.97B — | $962.76K — | $9.39 — | $10.08 — | $10.97B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
-0.15
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-2.76
|
$10.47B — | $21.10K — | $12.37 — | $13.09 — | $10.47B — | 191.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.45 — |
+0.4
|
$10.02B — | $100.00 — | $12.45 — | $12.45 — | $10.02B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.35 — |
-0.35
|
$9.80B — | $29.43K — | $14.35 — | $14.54 — | $9.80B — | 211.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
0
|
$9.55B — | $3.47K — | $23.50 — | $24.12 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.09
|
$9.54B — | $5.20K — | $23.00 — | $23.50 — | $9.54B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.75 — |
+0.34
|
$9.43B — | $1.00K — | $23.67 — | $23.67 — | $9.43B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
-0.08
|
$9.41B — | $1.88K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
-0.78
|
$9.36B — | $1.00K — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
+2.17
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.27 — |
-1.89
|
$8.79B — | $300.00 — | $21.50 — | $21.50 — | $8.79B — | 312.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.20 — |
-0.52
|
$8.48B — | $1.70K — | $19.20 — | $19.30 — | $8.48B — | 282.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.59 — |
+3.28
|
$8.42B — | $300.00 — | $18.00 — | $18.59 — | $8.42B — | 273.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
+3.28
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-0.55
|
$8.18B — | $2.54K — | $18.00 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
0
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
+1.21
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.15 — |
-1.93
|
$5.95B — | $333.54K — | $9.01 — | $9.44 — | $5.95B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $10.33 — |
+3.71
|
$1.79B — | $31.62K — | $9.72 — | $10.36 — | $1.79B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $4.25 — |
+10.68
|
$1.30B — | $343.64K — | $3.70 — | $4.25 — | $1.30B — | 85.00 | $0.05 — | ||
| Omai Gold Mines OMGGF | $0.93 — |
+3.33
|
$588.30M — | $23.03K — | $0.90 — | $0.94 — | $588.30M — | 0 | -$0.02 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
+2.4
|
$572.17M — | $184.43K — | $0.52 — | $0.53 — | $572.17M — | 26.62 | $0.02 — | ||
| Rare Element Resources REEMF | $1.10 — |
+20.87
|
$567.75M — | $161.59K — | $0.90 — | $1.10 — | $567.75M — | 0 | -$0.01 — | ||
| Elevra Lithium SYAXF | $3.20 — |
-2.14
|
$565.39M — | $2.65K — | $3.05 — | $3.20 — | $565.39M — | 0 | -$2.65 — | ||
| Probe Gold PROBF | $2.57 — |
-0.16
|
$530.35M — | $20.00K — | $2.57 — | $2.57 — | $530.35M — | 0 | -$0.08 — | ||
| CytoDyn CYDY | $0.34 — |
+5.2
|
$434.32M — | $669.48K — | $0.33 — | $0.35 — | $434.32M — | 0 | -$0.02 — | ||
| Quantum eMotion QNCCF | $2.10 — |
+2.44
|
$420.63M — | $74.80K — | $1.95 — | $2.21 — | $420.63M — | 0 | -$0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+2.05
|
$391.33M — | $1.87M — | $0.24 — | $0.26 — | $391.33M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.59 — |
+1.08
|
$330.56M — | $800.00 — | $1.58 — | $1.58 — | $330.56M — | 0 | -$0.05 — | ||
| Applied Energetics AERG | $1.45 — |
-1.36
|
$324.00M — | $13.71K — | $1.43 — | $1.53 — | $324.00M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $5.02 — |
0
|
$313.57M — | $700.00 — | $5.02 — | $5.02 — | $313.57M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.80 — |
+1.12
|
$308.89M — | $10.90K — | $1.78 — | $1.80 — | $308.89M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.71 — |
-0.97
|
$290.92M — | $48.80K — | $0.71 — | $0.74 — | $290.92M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.65 — |
+4.43
|
$285.81M — | $52.46K — | $1.59 — | $1.66 — | $285.81M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $9.01K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.90 — |
+3.73
|
$260.68M — | $3.30K — | $0.90 — | $0.90 — | $260.68M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.61 — |
0
|
$252.41M — | $170.15K — | $0.59 — | $0.62 — | $252.41M — | 0 | -$0.01 — | ||
| Citrine Global CTGL | $0.20 — |
+33.33
|
$246.84M — | $8.06K — | $0.15 — | $0.20 — | $246.84M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.12 — |
+0.99
|
$232.67M — | $100.00 — | $5.12 — | $5.12 — | $232.67M — | 6.64 | $0.77 — | ||
| NervGen Pharma NGENF | $3.15 — |
0
|
$230.82M — | $37.81K — | $2.96 — | $3.28 — | $230.82M — | 0 | -$0.27 — | ||
| Horizon Oil HZNFF | $0.11 — |
-8.33
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $40.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+2.46
|
$198.11M — | $500.00 — | $0.33 — | $0.33 — | $198.11M — | 2.08 | $0.16 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.24
|
$191.27M — | $113.82K — | $0.14 — | $0.14 — | $191.27M — | 0 | -$0.04 — | ||
| European Lithium EULIF | $0.11 — |
-4.35
|
$188.80M — | $94.13K — | $0.11 — | $0.12 — | $188.80M — | 0 | -$0.03 — | ||
| Zion Oil & Gas ZNOG | $0.16 — |
-2.32
|
$187.25M — | $837.25K — | $0.16 — | $0.17 — | $187.25M — | 0 | $0.00 — | ||
| Netlist NLST | $0.60 — |
+0.25
|
$184.81M — | $343.39K — | $0.60 — | $0.65 — | $184.81M — | 0 | -$0.13 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
+4.82
|
$176.26M — | $22.50K — | $0.36 — | $0.37 — | $176.26M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.78 — |
-0.64
|
$175.76M — | $1.10K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.11 — |
-4.78
|
$175.58M — | $121.60K — | $0.11 — | $0.11 — | $175.58M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.79 — |
+2.64
|
$169.96M — | $130.73K — | $0.75 — | $0.85 — | $169.96M — | 0 | $0.00 — | ||
| SunHydrogen HYSR | $0.03 — |
-2.82
|
$168.59M — | $2.06M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.18 — |
+1.4
|
$165.76M — | $200.00 — | $2.18 — | $2.18 — | $165.76M — | 218.00 | $0.01 — | ||
| Spectral Capital FCCN | $2.10 — |
+5.53
|
$161.92M — | $11.35K — | $1.93 — | $2.13 — | $161.92M — | 0 | -$0.05 — | ||
| Talisker Resources TSKFF | $0.90 — |
-0.67
|
$159.83M — | $43.59K — | $0.88 — | $0.91 — | $159.83M — | 0 | -$0.11 — | ||
| 1911 Gold AUMBF | $0.58 — |
-0.78
|
$157.35M — | $134.79K — | $0.56 — | $0.59 — | $157.35M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $2.67 — |
-1.11
|
$149.91M — | $6.70K — | $2.67 — | $2.69 — | $149.91M — | 0 | -$0.46 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-6.79
|
$144.28M — | $203.97K — | $0.11 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| Capitan Silver CAPTF | $1.31 — |
+14.91
|
$131.27M — | $19.30K — | $1.18 — | $1.31 — | $131.27M — | 0 | -$0.01 — | ||
| Intermap ITMSF | $1.81 — |
+2.26
|
$128.86M — | $32.92K — | $1.78 — | $1.81 — | $128.86M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.00 — |
-0.25
|
$125.37M — | $164.71K — | $2.64 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.87
|
$124.07M — | $2.51K — | $1.02 — | $1.11 — | $124.07M — | 0 | -$0.09 — | ||
| Cannara Biotech LOVFF | $1.29 — |
-1.53
|
$123.48M — | $1.00K — | $1.29 — | $1.29 — | $123.48M — | 10.75 | $0.12 — | ||
| Cabral Gold CBGZF | $0.45 — |
+10.37
|
$122.83M — | $29.15K — | $0.43 — | $0.45 — | $122.83M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $0.92 — |
+2.22
|
$121.32M — | $3.00K — | $0.92 — | $0.92 — | $121.32M — | 0 | -$0.02 — | ||
| WonderFi WONDF | $0.18 — |
-2.82
|
$121.29M — | $5.35K — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.58 — |
+3.02
|
$120.13M — | $9.00K — | $0.58 — | $0.58 — | $120.13M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
+5.13
|
$119.74M — | $108.87K — | $0.25 — | $0.25 — | $119.74M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.13 — |
+0.54
|
$119.25M — | $6.01K — | $0.13 — | $0.13 — | $119.25M — | 0 | $0.00 — | ||
| Xtra-Gold Resources XTGRF | $2.42 — |
+2.11
|
$112.15M — | $3.10K — | $2.38 — | $2.42 — | $112.15M — | 40.33 | $0.06 — | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.40 — |
+1.58
|
$107.39M — | $88.05K — | $0.35 — | $0.40 — | $107.39M — | 0 | -$0.06 — | ||
| Crimson Wine CWGL | $5.00 — |
-0.6
|
$102.93M — | $9.15K — | $4.98 — | $5.03 — | $102.93M — | 100.00 | $0.05 — | ||
| Fortitude Gold FTCO | $4.11 — |
+0.24
|
$100.18M — | $24.51K — | $4.06 — | $4.15 — | $100.18M — | 0 | -$0.01 — | ||
| Nuo Therapeutics AURX | $2.00 — |
-12.66
|
$96.16M — | $1.69K — | $2.00 — | $2.00 — | $96.16M — | 0 | -$0.05 — | ||
| Satellos Bioscience MSCLF | $0.51 — |
+3.37
|
$93.96M — | $16.17K — | $0.49 — | $0.51 — | $93.96M — | 2.41 | $0.21 — | ||
| Golconda Gold GGGOF | $1.28 — |
+2.4
|
$91.96M — | $2.10K — | $1.25 — | $1.29 — | $91.96M — | 25.59 | $0.05 — | ||
| Verde Resources VRDR | $0.07 — |
0
|
$90.60M — | $24.00K — | $0.07 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.12
|
$89.82M — | $620.54K — | $0.08 — | $0.09 — | $89.82M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.69 — |
-3.37
|
$86.25M — | $4.49K — | $0.69 — | $0.70 — | $86.25M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.55 — |
+2.03
|
$85.95M — | $7.00K — | $0.54 — | $0.55 — | $85.95M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
+6.23
|
$84.79M — | $69.50K — | $0.18 — | $0.20 — | $84.79M — | 3.91 | $0.05 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$83.07M — | $101.00K — | $0.06 — | $0.06 — | $83.07M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.30 — |
+12.36
|
$82.55M — | $210.52K — | $0.26 — | $0.30 — | $82.55M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $28.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.46 — |
-1.91
|
$82.15M — | $10.90K — | $0.47 — | $0.47 — | $82.15M — | 0 | -$0.14 — | ||
| Lake Resources NL LLKKF | $0.04 — |
0
|
$81.32M — | $100.00 — | $0.04 — | $0.04 — | $81.32M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.25 — |
+8.7
|
$78.72M — | $4.50K — | $0.24 — | $0.24 — | $78.72M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||