Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $24.50 — |
-1.05
|
$18.83B — | $5.80K — | $24.09 — | $24.50 — | $18.83B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.80 — |
-2.27
|
$18.79B — | $300.00 — | $25.25 — | $25.25 — | $18.79B — | 3685.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.34 — |
-1.95
|
$18.16B — | $152.75K — | $14.30 — | $14.89 — | $18.16B — | 2049.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $12.97 — |
-2.63
|
$17.90B — | $3.50K — | $12.95 — | $13.00 — | $17.90B — | 1852.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
0
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.02 — |
-1.44
|
$17.23B — | $32.81K — | $12.80 — | $13.39 — | $17.23B — | 1860.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.40 — |
-0.87
|
$16.22B — | $981.00 — | $11.00 — | $11.40 — | $16.22B — | 1628.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.50 — |
-2.5
|
$15.08B — | $518.00 — | $19.50 — | $19.50 — | $15.08B — | 2785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
-7.65
|
$12.44B — | $1.39M — | $10.50 — | $10.92 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-3.34
|
$10.47B — | $1.60K — | $12.75 — | $13.25 — | $10.47B — | 191.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.59
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $13.98 — |
-1.41
|
$9.55B — | $111.55K — | $13.89 — | $14.25 — | $9.55B — | 205.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.03 — |
+1.24
|
$9.10B — | $300.00 — | $22.03 — | $22.03 — | $9.10B — | 323.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.05 — |
+1.95
|
$9.08B — | $5.30K — | $11.90 — | $12.15 — | $9.08B — | 177.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.8
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.50 — |
-6.33
|
$8.30B — | $4.22K — | $18.50 — | $18.80 — | $8.30B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.30 — |
+1.67
|
$8.23B — | $450.00 — | $18.00 — | $18.30 — | $8.23B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.71 — |
-6.64
|
$8.15B — | $1.35K — | $17.55 — | $18.10 — | $8.15B — | 260.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
-2.87
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.70 — |
-5.45
|
$8.04B — | $5.10K — | $17.55 — | $18.25 — | $8.04B — | 260.29 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.19 — |
-7.28
|
$6.62B — | $544.49K — | $10.01 — | $10.33 — | $6.62B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $13.19 — |
+3.37
|
$2.28B — | $25.94K — | $12.60 — | $13.28 — | $2.28B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.62 — |
+6150
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Kraken Robotics KRKNF | $4.43 — |
-1.66
|
$1.36B — | $106.89K — | $4.33 — | $4.51 — | $1.36B — | 88.59 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.36 — |
-0.11
|
$769.46M — | $17.15K — | $3.96 — | $4.34 — | $769.46M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.04 — |
-4.59
|
$661.14M — | $12.32K — | $1.04 — | $1.11 — | $661.14M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $32.96K — | $2.66 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
-3.85
|
$537.25M — | $242.08K — | $0.49 — | $0.51 — | $537.25M — | 25.00 | $0.02 — | ||
| Quantum eMotion QNCCF | $2.54 — |
+27
|
$515.92M — | $275.07K — | $1.98 — | $2.54 — | $515.92M — | 0 | -$0.03 — | ||
| Rare Element Resources REEMF | $0.90 — |
-7.22
|
$464.52M — | $107.73K — | $0.89 — | $0.93 — | $464.52M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.95 — |
+2.63
|
$435.72M — | $106.03K — | $1.94 — | $2.00 — | $435.72M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.30 — |
-9.09
|
$379.76M — | $863.56K — | $0.30 — | $0.33 — | $379.76M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+4.35
|
$369.76M — | $1.73M — | $0.23 — | $0.25 — | $369.76M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $5.40 — |
-2
|
$337.31M — | $600.00 — | $5.40 — | $5.48 — | $337.31M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.62 — |
-3.4
|
$336.80M — | $3.35K — | $1.61 — | $1.65 — | $336.80M — | 0 | -$0.05 — | ||
| NervGen Pharma NGENF | $4.20 — |
-4.93
|
$329.05M — | $2.49K — | $4.21 — | $4.35 — | $329.05M — | 0 | -$0.26 — | ||
| Northern Superior Resources NSUPF | $1.77 — |
-1.12
|
$309.26M — | $2.50K — | $1.77 — | $1.80 — | $309.26M — | 0 | -$0.07 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.73 — |
-0.61
|
$297.88M — | $9.60K — | $0.74 — | $0.75 — | $297.88M — | 1.02 | $0.71 — | ||
| Goliath Resources GOTRF | $1.66 — |
-5.14
|
$285.11M — | $8.35K — | $1.65 — | $1.72 — | $285.11M — | 0 | -$0.13 — | ||
| Bunker Hill Mining BHLL | $0.20 — |
+10.27
|
$280.00M — | $857.21K — | $0.19 — | $0.21 — | $280.00M — | 0 | -$0.04 — | ||
| Banyan Gold BYAGF | $0.66 — |
-10.74
|
$275.17M — | $45.30K — | $0.66 — | $0.71 — | $275.17M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.83 — |
+6.41
|
$255.02M — | $278.96K — | $0.80 — | $0.83 — | $255.02M — | 0 | -$0.13 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.94
|
$254.84M — | $2.49K — | $0.15 — | $0.15 — | $254.84M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.46 — |
-3.02
|
$248.12M — | $547.00 — | $5.48 — | $5.55 — | $248.12M — | 7.00 | $0.78 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.82
|
$236.53M — | $10.90K — | $0.48 — | $0.49 — | $236.53M — | 0 | -$0.01 — | ||
| Citrine Global CTGL | $0.19 — |
-6.49
|
$236.35M — | $1.01K — | $0.15 — | $0.15 — | $236.35M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.38 — |
+2.14
|
$226.66M — | $133.80K — | $0.37 — | $0.39 — | $226.66M — | 2.38 | $0.16 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $71.73K — | $0.21 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $981.10K — | $0.19 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| 1911 Gold AUMBF | $0.73 — |
-12.71
|
$207.83M — | $213.61K — | $0.71 — | $0.82 — | $207.83M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.56 — |
+12.86
|
$199.60M — | $14.24K — | $3.30 — | $3.59 — | $199.60M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.85 — |
-12.37
|
$191.53M — | $5.72K — | $0.85 — | $0.86 — | $191.53M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.16
|
$189.94M — | $2.30K — | $2.50 — | $2.50 — | $189.94M — | 249.80 | $0.01 — | ||
| Talisker Resources TSKFF | $1.05 — |
-5.41
|
$186.49M — | $17.05K — | $1.06 — | $1.11 — | $186.49M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.10 — |
-4
|
$175.12M — | $55.00K — | $0.10 — | $0.10 — | $175.12M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
0
|
$172.43M — | $4.10K — | $0.35 — | $0.37 — | $172.43M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.14 — |
-0.33
|
$165.00M — | $400.00 — | $2.00 — | $2.00 — | $165.00M — | 0 | -$0.05 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$163.15M — | $2.16M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.55 — |
+1.47
|
$156.63M — | $25.20K — | $0.57 — | $0.59 — | $156.63M — | 0 | -$0.04 — | ||
| Nicola Mining HUSIF | $0.71 — |
-7.74
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.51 — |
+0.67
|
$151.31M — | $38.15K — | $1.50 — | $1.55 — | $151.31M — | 0 | -$0.01 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+3.74
|
$149.68M — | $1.05M — | $0.11 — | $0.12 — | $149.68M — | 3.70 | $0.03 — | ||
| Cabral Gold CBGZF | $0.54 — |
0
|
$148.72M — | $5.20K — | $0.54 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.10 — |
+0.73
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| WonderFi WONDF | $0.21 — |
-1.08
|
$140.23M — | $5.00K — | $0.21 — | $0.21 — | $140.23M — | 0 | -$0.03 — | ||
| Generation Mining GENMF | $0.52 — |
+0.58
|
$139.40M — | $41.77K — | $0.50 — | $0.52 — | $139.40M — | 0 | -$0.06 — | ||
| Invictus Energy IVCTF | $0.08 — |
+5.46
|
$128.28M — | $2.50K — | $0.09 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.29 — |
+4.26
|
$127.35M — | $170.49K — | $0.28 — | $0.30 — | $127.35M — | 0 | -$0.02 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $25.00K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Intermap ITMSF | $1.75 — |
-6.42
|
$124.59M — | $33.55K — | $1.65 — | $1.79 — | $124.59M — | 0 | -$0.03 — | ||
| Cannara Biotech LOVFF | $1.30 — |
-0.23
|
$124.53M — | $400.00 — | $1.29 — | $1.31 — | $124.53M — | 13.00 | $0.10 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.98
|
$124.09M — | $41.15K — | $0.45 — | $0.48 — | $124.09M — | 0 | -$0.02 — | ||
| Xtra-Gold Resources XTGRF | $2.52 — |
+1.2
|
$116.79M — | $6.90K — | $2.48 — | $2.54 — | $116.79M — | 42.00 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.74 — |
-3.44
|
$115.07M — | $50.40K — | $0.74 — | $0.77 — | $115.07M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.61 — |
+5.23
|
$114.96M — | $28.20K — | $1.46 — | $1.61 — | $114.96M — | 16.10 | $0.10 — | ||
| Emerita Resources EMOTF | $0.39 — |
+2.85
|
$111.84M — | $62.60K — | $0.38 — | $0.39 — | $111.84M — | 0 | -$0.06 — | ||
| Crimson Wine CWGL | $5.11 — |
+0.79
|
$105.19M — | $619.00 — | $5.06 — | $5.31 — | $105.19M — | 102.20 | $0.05 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-23.27
|
$104.38M — | $224.82K — | $0.04 — | $0.05 — | $104.38M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.87 — |
-3.33
|
$103.10M — | $10.00K — | $0.86 — | $0.90 — | $103.10M — | 0 | -$0.09 — | ||
| Grown Rogue GRUSF | $0.41 — |
+41.38
|
$102.33M — | $16.62K — | $0.37 — | $0.39 — | $102.33M — | 13.66 | $0.03 — | ||
| Liquidmetal LQMT | $0.11 — |
+10
|
$100.90M — | $351.93K — | $0.10 — | $0.11 — | $100.90M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.64 — |
+2.06
|
$100.28M — | $36.39K — | $0.65 — | $0.71 — | $100.28M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.28 — |
-8.2
|
$98.60M — | $32.85K — | $0.28 — | $0.28 — | $98.60M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.00 — |
-0.74
|
$97.50M — | $13.31K — | $3.88 — | $4.05 — | $97.50M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $209.18K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.50 — |
+0.6
|
$95.97M — | $42.00K — | $0.51 — | $0.54 — | $95.97M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.33
|
$91.25M — | $7.50K — | $0.32 — | $0.32 — | $91.25M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.50 — |
-2.41
|
$90.13M — | $4.51K — | $0.51 — | $0.51 — | $90.13M — | 0 | -$0.12 — | ||
| Satellos Bioscience MSCLF | $0.48 — |
0
|
$89.04M — | $5.00K — | $0.49 — | $0.49 — | $89.04M — | 2.28 | $0.21 — | ||
| Canadian Gold STRRF | $0.42 — |
-0.12
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-8.57
|
$87.48M — | $669.21K — | $0.30 — | $0.34 — | $87.48M — | 0 | -$0.03 — | ||
| Maple Gold Mines MGMLF | $1.41 — |
+4.99
|
$87.46M — | $7.81K — | $1.30 — | $1.44 — | $87.46M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.19 — |
-5.37
|
$86.34M — | $106.99K — | $0.20 — | $0.21 — | $86.34M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+10.37
|
$85.71M — | $3.35K — | $1.17 — | $1.21 — | $85.71M — | 0 | -$0.14 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $214.24K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||