$3.07T
Общая капитализация
$119.54B
Общий объем
BTC 57.09%     ETH 11.61%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.05
+4.88
$19.05B $301.82K $14.06 $15.05 $19.05B 2150.00 $0.01
Federal National Mortgage Association  FNMFN $26.00
+2.97
$18.93B $28.37K $24.94 $26.00 $18.93B 3714.28 $0.01
Federal National Mortgage Association  FNMAM $24.00
-2.04
$18.45B $9.77K $24.00 $24.00 $18.45B 3428.57 $0.01
Federal National Mortgage Association  FNMAJ $13.20
+1.93
$18.22B $3.01K $12.70 $13.20 $18.22B 1885.71 $0.01
Federal National Mortgage Association  FNMAT $13.54
+5.78
$17.92B $90.39K $12.68 $13.55 $17.92B 1934.28 $0.01
Federal National Mortgage Association  FNMAI $12.85
+2.55
$17.72B $1.75K $12.32 $12.85 $17.72B 1835.71 $0.01
Federal National Mortgage Association  FNMAN $23.50
0
$17.50B $2.30K $23.50 $24.25 $17.50B 3357.14 $0.01
Federal National Mortgage Association  FNMAH $11.55
+1.32
$16.44B $2.07K $11.25 $12.00 $16.44B 1650.00 $0.01
Federal National Mortgage Association  FNMAO $19.50
0
$15.08B $300.00 $18.75 $19.50 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMA $10.85
+1.02
$12.57B $1.57M $9.96 $11.04 $12.57B 0 $0.00
Federal Home Loan Mortgage Corporation  FMCKN $13.24
+3.84
$10.63B $3.85K $12.62 $13.24 $10.63B 194.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $13.25
0
$10.49B $500.00 $13.25 $13.25 $10.49B 194.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $14.28
+2.15
$9.75B $40.99K $13.58 $14.47 $9.75B 209.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $12.00
+1.1
$9.65B $7.65K $11.78 $12.00 $9.65B 176.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $12.05
+1.95
$9.08B $5.30K $11.90 $12.15 $9.08B 177.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.74
+6.7
$8.85B $9.23K $18.50 $19.74 $8.85B 290.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $21.25
-3.54
$8.78B $5.40K $21.25 $21.50 $8.78B 312.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18.84
+7.35
$8.67B $303.00 $17.70 $18.84 $8.67B 277.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.40
-1.27
$8.57B $802.00 $18.90 $19.50 $8.57B 285.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.55
+1.37
$8.34B $17.86K $18.45 $18.55 $8.34B 272.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.70
-0.28
$8.04B $15.41K $17.36 $17.75 $8.04B 260.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.10
-0.88
$8.01B $1.45K $17.57 $18.10 $8.01B 266.17 $0.07
Federal Home Loan Mortgage  FMCC $10.35
+1.57
$6.73B $1.12M $9.46 $10.46 $6.73B 0 -$0.01
Snowline Gold  SNWGF $12.53
-5
$2.17B $46.61K $12.53 $13.25 $2.17B 0 -$0.22
Ascot Resources  AOTVF $0.62
+6150.01
$1.56B $275.10K $0.01 $0.01 $1.56B 0 -$6.77
Kraken Robotics  KRKNF $4.30
-2.71
$1.32B $118.54K $4.29 $4.45 $1.32B 86.00 $0.05
Elevra Lithium  SYAXF $4.24
-2.75
$749.14M $2.00K $4.24 $4.24 $749.14M 0 -$2.72
Omai Gold Mines  OMGGF $1.05
+0.96
$667.50M $630.00 $1.04 $1.05 $667.50M 0 -$0.01
Probe Gold  PROBF $2.66
-0.37
$548.92M $19.50K $2.65 $2.67 $548.92M 0 -$0.09
Quantum eMotion  QNCCF $2.70
+6.3
$548.42M $135.67K $2.37 $2.75 $548.42M 0 -$0.03
Elite Pharmaceuticals  ELTP $0.50
+0.04
$537.14M $165.12K $0.49 $0.51 $537.14M 24.99 $0.02
Rare Element Resources  REEMF $0.88
-1.23
$454.20M $44.81K $0.88 $0.91 $454.20M 0 -$0.01
Applied Energetics  AERG $1.94
-1.02
$433.49M $57.46K $1.94 $2.12 $433.49M 0 -$0.06
CytoDyn  CYDY $0.32
+3.82
$399.00M $788.27K $0.30 $0.32 $399.00M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.25
+5.23
$390.72M $2.09M $0.24 $0.26 $390.72M 0 -$0.06
Erdene Resource Development  ERDCF $5.45
+0.93
$340.43M $950.00 $5.38 $5.47 $340.43M 0 -$0.15
Entrée Resources  ERLFF $1.61
-0.62
$334.72M $5.22K $1.60 $1.61 $334.72M 0 -$0.05
NervGen Pharma  NGENF $4.19
-1.41
$328.26M $19.31K $4.11 $4.20 $328.26M 0 -$0.26
Northern Superior Resources  NSUPF $1.80
+1.69
$314.50M $9.59K $1.79 $1.80 $314.50M 0 -$0.07
Horizon Oil  HZNFF $0.16
0
$306.12M $172.41K $0.12 $0.12 $306.12M 16.00 $0.01
Sitka Gold  SITKF $0.74
+0.54
$304.43M $103.40K $0.71 $0.75 $304.43M 1.04 $0.71
Banyan Gold  BYAGF $0.68
+2.99
$283.40M $134.39K $0.67 $0.68 $283.40M 0 -$0.01
Goliath Resources  GOTRF $1.62
-2.99
$278.24M $65.06K $1.58 $1.66 $278.24M 0 -$0.13
Entrepreneur Universe Bright  EUBG $0.15
+0.94
$254.84M $2.49K $0.15 $0.15 $254.84M 0 $0.00
Bunker Hill Mining  BHLL $0.19
-8.99
$254.20M $466.15K $0.18 $0.21 $254.20M 0 -$0.04
PHX Energy Services  PHXHF $5.39
-1.64
$244.94M $300.00 $5.39 $5.39 $244.94M 6.91 $0.78
Netlist  NLST $0.78
-3.58
$239.96M $665.23K $0.75 $0.87 $239.96M 0 -$0.13
Gold X2 Mining  GSHRF $0.47
-2.06
$236.73M $9.50K $0.47 $0.47 $236.73M 0 -$0.01
Citrine Global  CTGL $0.19
+24.27
$236.35M $6.00K $0.19 $0.19 $236.35M 0 $0.00
Sandfire Resources America  SRAFF $0.23
+3.64
$233.32M $51.00K $0.21 $0.23 $233.32M 0 -$0.02
Zion Oil & Gas  ZNOG $0.19
+1.84
$221.06M $928.82K $0.19 $0.20 $221.06M 0 $0.00
Cerro de Pasco Resources  GPPRF $0.35
-8.18
$208.22M $30.98K $0.35 $0.38 $208.22M 2.18 $0.16
Apollo Silver  APGOF $3.65
+3.11
$204.93M $16.78K $3.49 $3.66 $204.93M 0 -$0.47
1911 Gold  AUMBF $0.70
-4.75
$197.93M $198.23K $0.69 $0.75 $197.93M 0 -$0.06
Sailfish Royalty  SROYF $2.50
-0.16
$189.94M $2.30K $2.50 $2.50 $189.94M 249.80 $0.01
Amarc Resources  AXREF $0.84
-1.29
$189.27M $19.60K $0.84 $0.85 $189.27M 0 -$0.01
Talisker Resources  TSKFF $1.01
-4.72
$179.39M $27.90K $1.00 $1.05 $179.39M 0 -$0.11
Belo Sun Mining  BSXGF $0.37
+0.71
$177.22M $24.03K $0.37 $0.37 $177.22M 0 -$0.01
European Lithium  EULIF $0.10
-2.06
$171.51M $78.00K $0.09 $0.10 $171.51M 0 -$0.03
Spectral Capital  FCCN $2.15
+0.47
$165.77M $16.84K $2.00 $2.15 $165.77M 0 -$0.05
SunHydrogen  HYSR $0.03
+0.66
$164.78M $2.74M $0.03 $0.03 $164.78M 0 $0.00
Doubleview Gold  DBLVF $0.75
-0.59
$160.34M $50.00 $0.75 $0.75 $160.34M 0 $0.00
Nicola Mining  HUSIF $0.71
-7.74
$154.46M $11.00K $0.71 $0.77 $154.46M 0 -$0.01
Auxly Cannabis  CBWTF $0.11
+0.45
$149.68M $1.23M $0.11 $0.12 $149.68M 3.70 $0.03
King Copper Discovery  TBXXF $0.52
-8.19
$148.22M $1.50K $0.52 $0.54 $148.22M 0 -$0.04
Capitan Silver  CAPTF $1.45
-3.33
$145.30M $10.09K $1.43 $1.50 $145.30M 0 -$0.01
Cabral Gold  CBGZF $0.52
-5.7
$142.25M $12.74K $0.52 $0.54 $142.25M 0 -$0.04
WonderFi  WONDF $0.21
-1.08
$140.23M $5.00K $0.21 $0.21 $140.23M 0 -$0.03
Greenland Resources  GRLRF $1.05
-4.55
$138.46M $9.15K $1.03 $1.08 $138.46M 0 -$0.02
Generation Mining  GENMF $0.51
-1.72
$137.51M $20.60K $0.51 $0.52 $137.51M 0 -$0.06
Invictus Energy  IVCTF $0.08
+5.46
$128.28M $2.50K $0.09 $0.09 $128.28M 0 $0.00
Intermap  ITMSF $1.77
+1.72
$126.01M $22.01K $1.70 $1.83 $126.01M 0 -$0.03
Eva Live  GOAI $4.00
0
$125.37M $1.31K $4.00 $4.00 $125.37M 15.38 $0.26
Cannara Biotech  LOVFF $1.30
-0.23
$124.53M $400.00 $1.29 $1.31 $124.53M 13.00 $0.10
Group Eleven Resources  GRLVF $0.46
-2.13
$120.27M $17.10K $0.46 $0.46 $120.27M 0 -$0.02
Xtra-Gold Resources  XTGRF $2.53
+0.4
$117.25M $1.80K $2.53 $2.54 $117.25M 42.16 $0.06
Element 29 Resources  EMTRF $0.75
+1.35
$116.63M $3.90K $0.75 $0.75 $116.63M 0 -$0.01
Golconda Gold  GGGOF $1.59
-1.24
$113.53M $3.52K $1.57 $1.61 $113.53M 15.90 $0.10
GR Silver Mining Ltd.  GRSLF $0.26
-11.46
$110.46M $455.91K $0.26 $0.28 $110.46M 0 -$0.02
Grown Rogue  GRUSF $0.43
+14.47
$108.57M $116.94K $0.40 $0.44 $108.57M 14.50 $0.03
Crimson Wine  CWGL $5.07
-0.78
$104.37M $5.80K $5.00 $5.11 $104.37M 101.40 $0.05
Nano One Materials  NNOMF $0.87
-0.11
$102.98M $11.16K $0.87 $0.92 $102.98M 0 -$0.09
Lake Resources NL  LLKKF $0.04
-5.87
$101.91M $220.00K $0.04 $0.05 $101.91M 0 -$0.01
Emerita Resources  EMOTF $0.35
-6.72
$101.81M $43.67K $0.35 $0.40 $101.81M 0 -$0.06
Liquidmetal  LQMT $0.11
+4.76
$100.90M $6.20K $0.11 $0.11 $100.90M 0 $0.00
Power Metals  PWRMF $0.62
-4.85
$96.82M $3.00K $0.62 $0.64 $96.82M 0 -$0.01
Austral Gold  AGLDF $0.11
+57.14
$96.38M $20.30K $0.09 $0.11 $96.38M 0 -$0.02
Fortitude Gold  FTCO $3.95
-1.25
$96.28M $33.24K $3.74 $4.04 $96.28M 0 -$0.01
K2 Gold  KTGDF $0.50
+0.6
$95.97M $42.00K $0.51 $0.54 $95.97M 0 -$0.01
Surge Copper  SRGXF $0.27
-2.74
$95.08M $15.00K $0.27 $0.27 $95.08M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.09
-1.14
$93.49M $280.20K $0.08 $0.09 $93.49M 0 $0.00
Ensurge Micropower ASA  ENMPF $0.10
0
$93.25M $174.98K $0.08 $0.08 $93.25M 0 -$0.01
Satellos Bioscience  MSCLF $0.49
-1.01
$90.90M $20.52K $0.48 $0.50 $90.90M 2.33 $0.21
Abcourt Mines  ABMBF $0.08
+8.33
$90.80M $707.47K $0.07 $0.08 $90.80M 0 -$0.02
Organto Foods  OGOFF $0.50
-2.41
$90.13M $4.51K $0.51 $0.51 $90.13M 0 -$0.12
Canadian Gold  STRRF $0.42
-0.12
$88.67M $4.00K $0.43 $0.44 $88.67M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.32
+0.81
$88.19M $238.10K $0.31 $0.35 $88.19M 0 -$0.03
FPX Nickel  FPOCF $0.28
-8.3
$86.57M $29.50K $0.28 $0.29 $86.57M 0 -$0.01
Lion Copper and Gold  LCGMF $0.20
+18.05
$85.85M $52.00K $0.17 $0.20 $85.85M 0 -$0.02
Silver Viper Minerals  VIPRF $1.25
+10.37
$85.71M $3.35K $1.17 $1.21 $85.71M 0 -$0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀