Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (748)
- {{country.name}}
- Все страны
- Соединенные Штаты (748)
OTC Markets OTCQB (748)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.1 — |
0
|
$14.05B — | $62.96K — | $10.88 — | $11.01 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
+0.5
|
$13.36B — | $1.3K — | $10.04 — | $10.1 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.25 — |
-2.63
|
$12.77B — | $1.1K — | $9.25 — | $9.4 — | $12.77B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.6 — |
-1.15
|
$12.24B — | $100 — | $8.6 — | $8.6 — | $12.24B — | 1228.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.3 — |
-1.21
|
$12.14B — | $4.5K — | $16.3 — | $16.3 — | $12.14B — | 2328.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.29 — |
-2.63
|
$7.28B — | $764.82K — | $6.29 — | $6.45 — | $7.28B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
-1.33
|
$7.17B — | $1.5K — | $9.05 — | $9.05 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.03 — |
0
|
$7.15B — | $3.5K — | $8.45 — | $8.88 — | $7.15B — | 132.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.43 — |
+0.58
|
$7.12B — | $4.25K — | $10.29 — | $10.43 — | $7.12B — | 153.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.69 — |
+2.29
|
$6.99B — | $2K — | $8.69 — | $8.69 — | $6.99B — | 127.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.64
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
-0.12
|
$6.48B — | $100 — | $8.6 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $600 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.9 — |
-1.85
|
$6.31B — | $1.3K — | $15.9 — | $15.9 — | $6.31B — | 233.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
0
|
$6.27B — | $2 — | $15.19 — | $15.19 — | $6.27B — | 223.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.2 — |
-1.33
|
$3.38B — | $298.2K — | $5.2 — | $5.35 — | $3.38B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.85 — |
+5.03
|
$942.2M — | $5.58K — | $5.55 — | $5.85 — | $942.2M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
+2.37
|
$816.4M — | $722 — | $0.3699 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| DeFi DEFTF | $2.44 — |
+7.96
|
$809.65M — | $139.17K — | $2.27 — | $2.45 — | $809.65M — | 0 | -$0.09 — | |
| Rare Element Resources REEMF | $0.9 — |
-5.26
|
$464.52M — | $124.87K — | $0.8699 — | $0.9599 — | $464.52M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.74 — |
+7.41
|
$456.84M — | $15.49K — | $1.64 — | $1.74 — | $456.84M — | 43.50 | $0.04 — | |
| Northwest Biotherapeutics NWBO | $0.32 — |
-9.51
|
$450.6M — | $1.4M — | $0.3099 — | $0.3699 — | $450.6M — | 0 | -$0.07 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.02
|
$443.33M — | $143.52K — | $0.4099 — | $0.4199 — | $443.33M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.8599 — |
+1.65
|
$360.73M — | $82.55K — | $0.8499 — | $0.8699 — | $360.73M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.75 — |
+0.24
|
$355.31M — | $4.65K — | $3.74 — | $3.86 — | $355.31M — | 7.49 | $0.5 — | |
| Entrée Resources ERLFF | $1.51 — |
0
|
$311.01M — | $3K — | $1.43 — | $1.48 — | $311.01M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.25 — |
+2.38
|
$302.81M — | $844.68K — | $0.2399 — | $0.25 — | $302.81M — | 0 | $0 — | |
| Probe Gold PROBF | $1.45 — |
+2.11
|
$295.27M — | $1.03K — | $1.45 — | $1.45 — | $295.27M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.55 — |
-1.77
|
$252.84M — | $92 — | $5.55 — | $5.55 — | $252.84M — | 6.60 | $0.84 — | |
| Spectral Capital FCCN | $3.44 — |
-3.1
|
$246.79M — | $100 — | $3.44 — | $3.44 — | $246.79M — | 0 | -$0.05 — | |
| Netlist NLST | $0.88 — |
-2.22
|
$241.07M — | $29.38K — | $0.8599 — | $0.9 — | $241.07M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+2.27
|
$230.25M — | $635 — | $0.23 — | $0.23 — | $230.25M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8399 — |
-1.76
|
$219.81M — | $26.5K — | $0.8299 — | $0.8399 — | $219.81M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+1.66
|
$164.29M — | $3.5K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.14 — |
0
|
$161.29M — | $4.3K — | $1.14 — | $1.17 — | $161.29M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| NervGen Pharma NGENF | $2.12 — |
-1.4
|
$150.5M — | $16.2K — | $2.11 — | $2.14 — | $150.5M — | 0 | -$0.26 — | |
| Verde Resources VRDR | $0.1199 — |
+4.26
|
$149.76M — | $70.11K — | $0.11 — | $0.1199 — | $149.76M — | 0 | $0 — | |
| Applied Energetics AERG | $0.68 — |
-1.45
|
$148.41M — | $45.19K — | $0.68 — | $0.7399 — | $148.41M — | 0 | -$0.04 — | |
| Neptune Digital Assets NPPTF | $1.1 — |
+1.85
|
$141M — | $26.48K — | $1.05 — | $1.11 — | $141M — | 27.50 | $0.04 — | |
| Sitka Gold SITKF | $0.4099 — |
-2.38
|
$139.83M — | $30.5K — | $0.4099 — | $0.4199 — | $139.83M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-13.04
|
$138.52M — | $30K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-2.67
|
$119.08M — | $540.23K — | $0.02 — | $0.02 — | $119.08M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.6 — |
+0.9
|
$115.4M — | $12.49K — | $5.42 — | $5.6 — | $115.4M — | 140.00 | $0.04 — | |
| Grown Rogue GRUSF | $0.46 — |
+27.78
|
$113.55M — | $51.4K — | $0.44 — | $0.46 — | $113.55M — | 0 | -$0.05 — | |
| Zion Oil & Gas ZNOG | $0.1 — |
-7.57
|
$113.41M — | $2.27M — | $0.11 — | $0.1199 — | $113.41M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.16 — |
-20
|
$110.41M — | $5K — | $0.16 — | $0.16 — | $110.41M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.52 — |
+1.96
|
$108.22M — | $24K — | $0.5 — | $0.51 — | $108.22M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.1499 — |
+0.27
|
$98.99M — | $12.16K — | $0.1499 — | $0.1499 — | $98.99M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
-1.19
|
$98.98M — | $24.5K — | $0.2 — | $0.2 — | $98.98M — | 0 | -$0.11 — | |
| Cannara Biotech LOVFF | $1.02 — |
0
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.33M — | $20K — | $0.05999 — | $0.05999 — | $91.33M — | 0 | $0 — | |
| Innovative Food IVFH | $1.69 — |
-5.08
|
$91.24M — | $34.67K — | $1.68 — | $1.78 — | $91.24M — | 33.79 | $0.05 — | |
| Power Metals PWRMF | $0.5999 — |
0
|
$91.14M — | $4.2K — | $0.5899 — | $0.5999 — | $91.14M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.31
|
$88.71M — | $1K — | $0.08999 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
+4.62
|
$87.33M — | $156.67K — | $0.08999 — | $0.1 — | $87.33M — | 0 | $0 — | |
| Intermap ITMSF | $1.47 — |
+5
|
$86.91M — | $44.58K — | $1.42 — | $1.48 — | $86.91M — | 29.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-0.05
|
$85.16M — | $7K — | $0.6099 — | $0.63 — | $85.16M — | 0 | -$0.09 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$84.52M — | $11.7K — | $0.3599 — | $0.38 — | $84.52M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+3.22
|
$84.46M — | $25K — | $0.2399 — | $0.25 — | $84.46M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $1.25 — |
+0.81
|
$83.89M — | $2.3K — | $1.25 — | $1.26 — | $83.89M — | 0 | -$0.04 — | |
| Satellos Bioscience MSCLF | $0.5 — |
0
|
$83.24M — | $27.5K — | $0.45 — | $0.4799 — | $83.24M — | 2.78 | $0.18 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.7299 — |
+7.2
|
$82.83M — | $10K — | $0.7299 — | $0.7299 — | $82.83M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-2.54
|
$81.54M — | $49.9K — | $0.22 — | $0.2399 — | $81.54M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+3
|
$79.84M — | $5K — | $0.44 — | $0.4699 — | $79.84M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.22 — |
-1.83
|
$77.84M — | $22.35K — | $3.19 — | $3.28 — | $77.84M — | 0 | -$0.08 — | |
| Enterprise ETOLF | $1 — |
+12.12
|
$76.69M — | $2.3K — | $0.9699 — | $1 — | $76.69M — | 20.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.2 — |
+3.73
|
$75.27M — | $170.8K — | $0.2 — | $0.2 — | $75.27M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$74.21M — | $66.75K — | $0.05999 — | $0.05999 — | $74.21M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2899 — |
-0.38
|
$74.02M — | $2.5K — | $0.2899 — | $0.2899 — | $74.02M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-6.09
|
$70.85M — | $55.92K — | $0.4099 — | $0.4299 — | $70.85M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.36
|
$70.83M — | $2.51K — | $2.8 — | $2.82 — | $70.83M — | 0 | -$0.1 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $691 — | $1.48 — | $1.48 — | $70.22M — | 0 | -$0.05 — | |
| Augusta Gold AUGG | $0.79 — |
+2.92
|
$67.88M — | $1.23K — | $0.79 — | $0.79 — | $67.88M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-3.95
|
$66.54M — | $6K — | $0.1499 — | $0.1499 — | $66.54M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
-7.21
|
$64.28M — | $20K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.09M — | $165 — | $0.4 — | $0.4 — | $63.09M — | 0 | -$0.11 — | |
| ParkerVision PRKR | $0.51 — |
+15.65
|
$59.83M — | $7K — | $0.4799 — | $0.51 — | $59.83M — | 0 | -$0.16 — | |
| Apollo Silver APGOF | $0.23 — |
-5.31
|
$58.32M — | $37.5K — | $0.23 — | $0.25 — | $58.32M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-1.33
|
$56.13M — | $49.5K — | $0.07 — | $0.07 — | $56.13M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
+14.86
|
$54.68M — | $386.17K — | $0.11 — | $0.13 — | $54.68M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
+8.27
|
$54.02M — | $51.81K — | $0.6099 — | $0.7199 — | $54.02M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.02999 — |
-23.1
|
$53.15M — | $10K — | $0.04 — | $0.04 — | $53.15M — | 0 | $0 — | |
| Exro EXROF | $0.08999 — |
-1.89
|
$51.21M — | $42.28K — | $0.08999 — | $0.1 — | $51.21M — | 0 | -$0.47 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.99M — | $5K — | $0.1499 — | $0.1499 — | $50.99M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.14 — |
-0.15
|
$50.98M — | $5K — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.67M — | $20K — | $0.02999 — | $0.02999 — | $50.67M — | 0 | -$0.1 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$48.62M — | $20K — | $0.02 — | $0.02 — | $48.62M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+4.05
|
$48.06M — | $136.5K — | $0.04 — | $0.04 — | $48.06M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.25 — | $0.25 — | $47.76M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||