Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (748)
- {{country.name}}
- Все страны
- Соединенные Штаты (748)
OTC Markets OTCQB (748)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.21 — |
-0.08
|
$15.45B — | $45K — | $12.08 — | $12.21 — | $15.45B — | 1744.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
+0.05
|
$14.64B — | $35.76K — | $19.72 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.04 — |
+0.09
|
$14.61B — | $15.03K — | $10.93 — | $11.04 — | $14.61B — | 1577.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
+0.5
|
$13.8B — | $9.15K — | $9.78 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
-0.56
|
$12.67B — | $200 — | $8.9 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.4 — |
0
|
$7.79B — | $28.3K — | $11.3 — | $11.45 — | $7.79B — | 167.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.68 — |
0
|
$7.74B — | $944.46K — | $6.51 — | $6.71 — | $7.74B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.8 — |
-3.3
|
$7.08B — | $900 — | $8.8 — | $8.8 — | $7.08B — | 129.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.15 — |
+0.99
|
$6.89B — | $100 — | $9.15 — | $9.15 — | $6.89B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.42 — |
+0.37
|
$3.52B — | $312.89K — | $5.32 — | $5.5 — | $3.52B — | 0 | -$0.02 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.32 — |
-4.83
|
$854.41M — | $10.97K — | $5.32 — | $5.58 — | $854.41M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4199 — |
+19.51
|
$707.52M — | $100 — | $0.4199 — | $0.4199 — | $707.52M — | 0 | $0 — | |
| CytoDyn CYDY | $0.4299 — |
+3.9
|
$525.02M — | $2.34M — | $0.4099 — | $0.44 — | $525.02M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.44 — |
+2.8
|
$471.11M — | $64.29K — | $0.4299 — | $0.44 — | $471.11M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.69 — |
0
|
$444.11M — | $57.16K — | $1.65 — | $1.71 — | $444.11M — | 28.16 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-2.01
|
$392.47M — | $620.35K — | $0.28 — | $0.2899 — | $392.47M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.75 — |
+5.17
|
$386.48M — | $127.47K — | $0.6899 — | $0.76 — | $386.48M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.01
|
$359.54M — | $89.5K — | $0.8499 — | $0.8599 — | $359.54M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.68 — |
-0.59
|
$346.03M — | $16.9K — | $1.67 — | $1.73 — | $346.03M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.43 — |
-0.29
|
$324.69M — | $400 — | $3.43 — | $3.43 — | $324.69M — | 5.81 | $0.59 — | |
| Probe Gold PROBF | $1.41 — |
-2.76
|
$288.15M — | $2K — | $1.38 — | $1.41 — | $288.15M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.75 — |
+0.52
|
$262.96M — | $207 — | $5.75 — | $5.75 — | $262.96M — | 6.53 | $0.88 — | |
| Applied Energetics AERG | $1.08 — |
+44
|
$235.7M — | $209.19K — | $0.78 — | $1.08 — | $235.7M — | 0 | -$0.04 — | |
| Emerita Resources EMOTF | $0.8299 — |
-3.03
|
$218.49M — | $13.98K — | $0.8299 — | $0.8499 — | $218.49M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Spectral Capital FCCN | $2.91 — |
+7.78
|
$208.77M — | $2K — | $2.7 — | $2.98 — | $208.77M — | 0 | -$0.05 — | |
| Netlist NLST | $0.76 — |
-6.18
|
$207.92M — | $1.33M — | $0.7099 — | $0.8 — | $207.92M — | 0 | -$0.17 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.03
|
$204.67M — | $38.11K — | $0.2 — | $0.2099 — | $204.67M — | 0 | -$0.02 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| NervGen Pharma NGENF | $2.58 — |
+0.39
|
$185.6M — | $26.06K — | $2.56 — | $2.62 — | $185.6M — | 0 | -$0.26 — | |
| Goliath Resources GOTRF | $1.32 — |
-7.69
|
$183.85M — | $37.57K — | $1.31 — | $1.38 — | $183.85M — | 0 | -$0.17 — | |
| Neptune Digital Assets NPPTF | $1.34 — |
-2.9
|
$170.61M — | $21.72K — | $1.33 — | $1.37 — | $170.61M — | 67.00 | $0.02 — | |
| WonderFi WONDF | $0.2399 — |
-0.45
|
$162.5M — | $1.23M — | $0.2399 — | $0.26 — | $162.5M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+1.76
|
$160.53M — | $547.81K — | $0.1499 — | $0.16 — | $160.53M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $23K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$140.83M — | $25K — | $0.01 — | $0.01 — | $140.83M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-2.86
|
$127.41M — | $5K — | $0.1 — | $0.1 — | $127.41M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-4
|
$117.45M — | $1.8M — | $0.02 — | $0.02 — | $117.45M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.63 — |
-2.09
|
$116.02M — | $100 — | $5.75 — | $5.75 — | $116.02M — | 281.50 | $0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-5.69
|
$111.85M — | $160.57K — | $0.23 — | $0.23 — | $111.85M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.32 — |
-4.48
|
$109.14M — | $80.21K — | $0.32 — | $0.33 — | $109.14M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.76 — |
+0.57
|
$105.08M — | $57.25K — | $1.7 — | $1.78 — | $105.08M — | 35.20 | $0.05 — | |
| Innovative Food IVFH | $1.82 — |
+7.06
|
$98.8M — | $574 — | $1.82 — | $1.82 — | $98.8M — | 36.39 | $0.05 — | |
| Grown Rogue GRUSF | $0.39 — |
-4.88
|
$96.66M — | $173.99K — | $0.3699 — | $0.44 — | $96.66M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.46 — |
-2.13
|
$95.73M — | $15K — | $0.46 — | $0.46 — | $95.73M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.23 — |
-1.6
|
$95.36M — | $3.5K — | $1.23 — | $1.23 — | $95.36M — | 24.60 | $0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
-2.33
|
$94.01M — | $26.5K — | $0.4199 — | $0.4199 — | $94.01M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$92.58M — | $20K — | $0.05999 — | $0.05999 — | $92.58M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
-1
|
$90.81M — | $471.62K — | $0.1 — | $0.1 — | $90.81M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$89.83M — | $41.2K — | $0.08999 — | $0.08999 — | $89.83M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-2.81
|
$82.1M — | $31.51K — | $0.5999 — | $0.6199 — | $82.1M — | 0 | -$0.09 — | |
| Power Metals PWRMF | $0.55 — |
-7.69
|
$81.98M — | $85.62K — | $0.55 — | $0.6099 — | $81.98M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.42
|
$80.48M — | $6K — | $0.2399 — | $0.2399 — | $80.48M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-4.97
|
$80.47M — | $175.53K — | $0.05999 — | $0.07 — | $80.47M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.21 — |
0
|
$79.75M — | $1K — | $1.21 — | $1.21 — | $79.75M — | 0 | -$0.04 — | |
| Satellos Bioscience MSCLF | $0.46 — |
+0.11
|
$79.58M — | $11.42K — | $0.46 — | $0.4699 — | $79.58M — | 2.54 | $0.18 — | |
| Helium One Global HLOGF | $0.01 — |
-7.41
|
$74.79M — | $60K — | $0.01 — | $0.01 — | $74.79M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.65 — |
-7.14
|
$73.75M — | $13.98K — | $0.65 — | $0.68 — | $73.75M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-6.39
|
$73.67M — | $2.5K — | $0.22 — | $0.22 — | $73.67M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.05999 — |
+4.74
|
$73.16M — | $2.3M — | $0.05999 — | $0.08 — | $73.16M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.33
|
$73M — | $14.48K — | $2.96 — | $3.07 — | $73M — | 0 | -$0.03 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-2.44
|
$72.29M — | $74.83K — | $0.39 — | $0.4299 — | $72.29M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.32M — | $20.45K — | $2.8 — | $2.81 — | $70.32M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-4.74
|
$68.44M — | $20.58K — | $0.1799 — | $0.1799 — | $68.44M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.79 — |
-6.2
|
$67.88M — | $13.05K — | $0.75 — | $0.8299 — | $67.88M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-3.33
|
$67.67M — | $82.74K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.62M — | $1.5K — | $1.38 — | $1.38 — | $66.62M — | 145.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.39 — |
+3.42
|
$64.91M — | $102.45K — | $0.38 — | $0.4 — | $64.91M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.85M — | $165 — | $0.4 — | $0.4 — | $63.85M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
-4.02
|
$62.79M — | $173K — | $0.16 — | $0.17 — | $62.79M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2399 — |
-0.21
|
$61.56M — | $49.96K — | $0.2 — | $0.25 — | $61.56M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
-1.37
|
$59.89M — | $263.47K — | $0.13 — | $0.14 — | $59.89M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-0.44
|
$56.81M — | $22.02K — | $0.23 — | $0.2399 — | $56.81M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+2.86
|
$56.71M — | $4K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.23 — |
-3.36
|
$55.85M — | $6.78K — | $0.23 — | $0.23 — | $55.85M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$55.17M — | $10K — | $0.02999 — | $0.02999 — | $55.17M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
-6.25
|
$54.16M — | $199.2K — | $0.05 — | $0.05 — | $54.16M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$54.13M — | $22.84K — | $0.16 — | $0.17 — | $54.13M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.45 — |
-11.74
|
$52.79M — | $136.16K — | $0.4099 — | $0.5 — | $52.79M — | 0 | -$0.16 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.67
|
$51.55M — | $10K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| Exro EXROF | $0.08999 — |
+1.89
|
$50.45M — | $6K — | $0.08999 — | $0.08999 — | $50.45M — | 0 | -$0.46 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.8M — | $20K — | $0.02999 — | $0.02999 — | $48.8M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.26 — |
-7.27
|
$48.24M — | $4K — | $0.26 — | $0.26 — | $48.24M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
-0.41
|
$47.03M — | $11 — | $0.39 — | $0.39 — | $47.03M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.27 — |
+1.31
|
$46.51M — | $20 — | $0.27 — | $0.27 — | $46.51M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.38 — |
+2.43
|
$46.01M — | $32.66K — | $0.3699 — | $0.38 — | $46.01M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+14.29
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.4899 — |
-1.46
|
$43.75M — | $1K — | $0.4899 — | $0.4899 — | $43.75M — | 49.27 | $0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+5
|
$43.67M — | $10K — | $0.11 — | $0.11 — | $43.67M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.14 — |
-3.41
|
$43.28M — | $161.17K — | $0.13 — | $0.1499 — | $43.28M — | 0 | $0 — | |
| MDwerks MDWK | $0.2 — |
-33.33
|
$43.05M — | $119K — | $0.2 — | $0.23 — | $43.05M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||