Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
- {{country.name}}
- Все страны
- Соединенные Штаты (712)
OTC Markets OTCQB (712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.24 — |
0
|
$18.02B — | $383.83K — | $14.25 — | $14.39 — | $18.02B — | 2034.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.97 — |
0
|
$17.16B — | $28.43K — | $13 — | $13.12 — | $17.16B — | 1852.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.2 — |
+0.88
|
$16.89B — | $350 — | $22.9 — | $23.2 — | $16.89B — | 3314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.1 — |
+1.68
|
$16.7B — | $8.1K — | $11.9 — | $12.1 — | $16.7B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.5 — |
+2.94
|
$14.94B — | $17.81K — | $10.2 — | $10.5 — | $14.94B — | 1500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $4.25K — | $19.55 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
0
|
$11.45B — | $813.86K — | $9.91 — | $10 — | $11.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.24 — |
0
|
$9.04B — | $370.88K — | $13.25 — | $13.45 — | $9.04B — | 194.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.9 — |
0
|
$8.63B — | $8.1K — | $10.85 — | $10.89 — | $8.63B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
+0.19
|
$8.59B — | $29.21K — | $10.35 — | $10.7 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.37 — |
0
|
$8.34B — | $200 — | $10.74 — | $10.74 — | $8.34B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
0
|
$7.99B — | $1.67K — | $10.4 — | $10.6 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
0
|
$7.94B — | $5.5K — | $17.5 — | $17.6 — | $7.94B — | 257.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.86 — |
0
|
$7.89B — | $1.2K — | $17.98 — | $18 — | $7.89B — | 262.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
+1.43
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.75 — |
-0.78
|
$7.33B — | $200 — | $17.75 — | $17.75 — | $7.33B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.08 — |
0
|
$5.25B — | $491.2K — | $8.1 — | $8.27 — | $5.25B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.26 — |
+7.93
|
$1.02B — | $30.83K — | $5.76 — | $6.28 — | $1.02B — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+1.95
|
$827.7M — | $784.24K — | $0.75 — | $0.78 — | $827.7M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.03 — |
0
|
$533.44M — | $134.54K — | $2.02 — | $2.05 — | $533.44M — | 33.83 | $0.06 — | |
| Applied Energetics AERG | $2.19 — |
-4.37
|
$478.12M — | $31.77K — | $2.11 — | $2.29 — | $478.12M — | 0 | -$0.04 — | |
| CytoDyn CYDY | $0.32 — |
+0.94
|
$398.07M — | $517.55K — | $0.3099 — | $0.33 — | $398.07M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.92 — |
—
|
$383.83M — | $48.65K — | $0.92 — | $0.92 — | $383.83M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
+2.78
|
$381.94M — | $56.42K — | $0.7099 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
+1.18
|
$370.92M — | $355.95K — | $0.25 — | $0.26 — | $370.92M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.72 — |
0
|
$359.2M — | $8.27K — | $1.7 — | $1.75 — | $359.2M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
0
|
$337.56M — | $7.8K — | $3.5 — | $3.56 — | $337.56M — | 6.03 | $0.59 — | |
| Entrée Resources ERLFF | $1.5 — |
0
|
$310.06M — | $100 — | $1.5 — | $1.5 — | $310.06M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.18 — |
-1.75
|
$281.54M — | $306 — | $6.16 — | $6.22 — | $281.54M — | 6.86 | $0.9 — | |
| Omai Gold Mines OMGGF | $0.4 — |
0
|
$247.31M — | $20K — | $0.39 — | $0.4099 — | $247.31M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9399 — |
-3.61
|
$247.1M — | $7.53K — | $0.9399 — | $0.9699 — | $247.1M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.49 — |
-3.87
|
$238.26M — | $60.37K — | $1.49 — | $1.55 — | $238.26M — | 0 | -$0.2 — | |
| Quantum eMotion QNCCF | $1.1 — |
+6.8
|
$216.68M — | $132.03K — | $1.02 — | $1.12 — | $216.68M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$215.97M — | $3.5K — | $0.2099 — | $0.2099 — | $215.97M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.04 — |
+36.68
|
$214.77M — | $24.41M — | $0.02999 — | $0.04 — | $214.77M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.68 — |
0
|
$193.7M — | $34.78K — | $2.68 — | $2.78 — | $193.7M — | 0 | -$0.28 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+3.45
|
$186.08M — | $1.03M — | $0.17 — | $0.1799 — | $186.08M — | 0 | -$0.01 — | |
| Netlist NLST | $0.64 — |
-33.71
|
$174.5M — | $11.81M — | $0.6099 — | $1 — | $174.5M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.15M — | $13.1K — | $0.16 — | $0.2099 — | $169.15M — | 0 | -$0.03 — | |
| WonderFi WONDF | $0.25 — |
0
|
$164.62M — | $335.61K — | $0.25 — | $0.26 — | $164.62M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.19 — |
+7.65
|
$157.12M — | $17.7K — | $2.1 — | $2.19 — | $157.12M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.77 — |
+2.67
|
$150.31M — | $2.11M — | $0.56 — | $0.8399 — | $150.31M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.68
|
$145.49M — | $84K — | $0.2899 — | $0.2999 — | $145.49M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.39 — |
+5.83
|
$133.29M — | $27K — | $0.3699 — | $0.39 — | $133.29M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.98M — | $140K — | $0.01 — | $0.01 — | $132.98M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
-0.95
|
$132.17M — | $85.81K — | $1.01 — | $1.07 — | $132.17M — | 52.00 | $0.02 — | |
| Goldshore Resources GSHRF | $0.27 — |
+1.92
|
$120.1M — | $3.51K — | $0.27 — | $0.27 — | $120.1M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$116.2M — | $19K — | $0.08999 — | $0.1 — | $116.2M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08999 — |
-1.05
|
$115.85M — | $379.43K — | $0.08999 — | $0.1 — | $115.85M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.51 — |
+0.41
|
$114.62M — | $1.4K — | $0.51 — | $0.52 — | $114.62M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $754 — | $5.46 — | $5.47 — | $112.4M — | 273.00 | $0.02 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-4.25
|
$109.65M — | $34.84K — | $0.65 — | $0.6899 — | $109.65M — | 0 | -$0.05 — | |
| Enterprise ETOLF | $1.33 — |
0
|
$103.86M — | $11.7K — | $1.31 — | $1.35 — | $103.86M — | 66.50 | $0.02 — | |
| Doubleview Gold DBLVF | $0.4899 — |
0
|
$102.98M — | $5.38K — | $0.5 — | $0.5 — | $102.98M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+22.56
|
$102.57M — | $436.51K — | $0.1799 — | $0.22 — | $102.57M — | 0 | -$0.02 — | |
| Liquidmetal LQMT | $0.11 — |
+9.1
|
$100.08M — | $244.93K — | $0.1 — | $0.11 — | $100.08M — | 0 | $0 — | |
| Intermap ITMSF | $1.62 — |
0
|
$95.91M — | $10.75K — | $1.6 — | $1.64 — | $95.91M — | 32.39 | $0.05 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-1.25
|
$95.67M — | $87.1K — | $0.27 — | $0.28 — | $95.67M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$92.49M — | $1K — | $0.9499 — | $0.9499 — | $92.49M — | 9.00 | $0.1 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.18M — | $1.5K — | $0.05999 — | $0.05999 — | $91.18M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $28K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.6 — |
-5.76
|
$87.02M — | $31.68K — | $3.51 — | $3.88 — | $87.02M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.61
|
$86.94M — | $486.53K — | $0.08 — | $0.08 — | $86.94M — | 0 | $0 — | |
| Power Metals PWRMF | $0.56 — |
0
|
$86.61M — | $2.34K — | $0.56 — | $0.5799 — | $86.61M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.29 — |
+4.88
|
$86.02M — | $3.7K — | $1.24 — | $1.3 — | $86.02M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.08
|
$85.31M — | $210.83K — | $0.08999 — | $0.1 — | $85.31M — | 0 | -$0.07 — | |
| Grown Rogue GRUSF | $0.34 — |
+3.03
|
$84.27M — | $218.87K — | $0.2999 — | $0.34 — | $84.27M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.48M — | $80.58K — | $0.05999 — | $0.05999 — | $81.48M — | 3.00 | $0.02 — | |
| Augusta Gold AUGG | $0.8699 — |
0
|
$74.76M — | $5.57K — | $0.88 — | $0.88 — | $74.76M — | 0 | -$0.07 — | |
| Innovative Food IVFH | $1.35 — |
0
|
$73.96M — | $9.5K — | $1.35 — | $1.37 — | $73.96M — | 135.00 | $0.01 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
0
|
$71.49M — | $1.21K — | $1.54 — | $1.55 — | $71.49M — | 30.80 | $0.05 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.96M — | $13.5K — | $2.79 — | $2.8 — | $70.96M — | 0 | -$0.19 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.83
|
$70.82M — | $56K — | $0.2899 — | $0.2899 — | $70.82M — | 0 | -$0.02 — | |
| Nuo Therapeutics AURX | $1.5 — |
0
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Satellos Bioscience MSCLF | $0.4 — |
-3.54
|
$70.19M — | $15K — | $0.4 — | $0.4 — | $70.19M — | 2.22 | $0.18 — | |
| Rego Payment Architectures RPMT | $0.5 — |
-5.35
|
$67.99M — | $54.8K — | $0.46 — | $0.51 — | $67.99M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.55 — |
-3.22
|
$66.12M — | $84.8K — | $0.54 — | $0.5699 — | $66.12M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.57
|
$66.09M — | $4K — | $0.3699 — | $0.3699 — | $66.09M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.79M — | $3.5K — | $0.4 — | $0.4 — | $63.79M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.35
|
$63.05M — | $337K — | $0.17 — | $0.17 — | $63.05M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$62.59M — | $10K — | $0.02999 — | $0.02999 — | $62.59M — | 0 | $0 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.19 — |
0
|
$57.94M — | $2.3K — | $11.24 — | $11.25 — | $57.94M — | 0 | -$0.81 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.73M — | $70K — | $0.04 — | $0.04 — | $57.73M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-2.35
|
$56.9M — | $14.78K — | $0.25 — | $0.26 — | $56.9M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
0
|
$56.48M — | $12K — | $0.22 — | $0.2399 — | $56.48M — | 0 | -$0.07 — | |
| Vivos RDGL | $0.1199 — |
+3
|
$56.1M — | $179.38K — | $0.1199 — | $0.1199 — | $56.1M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.6
|
$53.51M — | $49.96K — | $0.2099 — | $0.22 — | $53.51M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5899 — |
0
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
-6.67
|
$52.52M — | $66.61K — | $0.6199 — | $0.75 — | $52.52M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.53 — |
-12.54
|
$52.47M — | $37.39K — | $0.53 — | $0.6199 — | $52.47M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+9.9
|
$52.01M — | $248.63K — | $0.13 — | $0.14 — | $52.01M — | 2.33 | $0.06 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$51.63M — | $19.5K — | $0.1199 — | $0.1199 — | $51.63M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-0.29
|
$51.28M — | $450K — | $0.07 — | $0.07 — | $51.28M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.19 — |
+1.77
|
$50.93M — | $83.6K — | $0.19 — | $0.2 — | $50.93M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.11 — |
+3.11
|
$50.39M — | $5K — | $0.11 — | $0.11 — | $50.39M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||