Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.05 — |
+4.88
|
$19.05B — | $301.82K — | $14.06 — | $15.05 — | $19.05B — | 2150.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
+2.97
|
$18.93B — | $28.37K — | $24.94 — | $26.00 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.00 — |
-2.04
|
$18.45B — | $9.77K — | $24.00 — | $24.00 — | $18.45B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.20 — |
+1.93
|
$18.22B — | $3.01K — | $12.70 — | $13.20 — | $18.22B — | 1885.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.54 — |
+5.78
|
$17.92B — | $90.39K — | $12.68 — | $13.55 — | $17.92B — | 1934.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
+2.55
|
$17.72B — | $1.75K — | $12.32 — | $12.85 — | $17.72B — | 1835.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.55 — |
+1.32
|
$16.44B — | $2.07K — | $11.25 — | $12.00 — | $16.44B — | 1650.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.50 — |
0
|
$15.08B — | $300.00 — | $18.75 — | $19.50 — | $15.08B — | 2785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.85 — |
+1.02
|
$12.57B — | $1.57M — | $9.96 — | $11.04 — | $12.57B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+3.84
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.28 — |
+2.15
|
$9.75B — | $40.99K — | $13.58 — | $14.47 — | $9.75B — | 209.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.00 — |
+1.1
|
$9.65B — | $7.65K — | $11.78 — | $12.00 — | $9.65B — | 176.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.05 — |
+1.95
|
$9.08B — | $5.30K — | $11.90 — | $12.15 — | $9.08B — | 177.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.74 — |
+6.7
|
$8.85B — | $9.23K — | $18.50 — | $19.74 — | $8.85B — | 290.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.25 — |
-3.54
|
$8.78B — | $5.40K — | $21.25 — | $21.50 — | $8.78B — | 312.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.84 — |
+7.35
|
$8.67B — | $303.00 — | $17.70 — | $18.84 — | $8.67B — | 277.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.40 — |
-1.27
|
$8.57B — | $802.00 — | $18.90 — | $19.50 — | $8.57B — | 285.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
+1.37
|
$8.34B — | $17.86K — | $18.45 — | $18.55 — | $8.34B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.70 — |
-0.28
|
$8.04B — | $15.41K — | $17.36 — | $17.75 — | $8.04B — | 260.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
-0.88
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.35 — |
+1.57
|
$6.73B — | $1.12M — | $9.46 — | $10.46 — | $6.73B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $12.53 — |
-5
|
$2.17B — | $46.61K — | $12.53 — | $13.25 — | $2.17B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.62 — |
+6150.01
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Kraken Robotics KRKNF | $4.30 — |
-2.71
|
$1.32B — | $118.54K — | $4.29 — | $4.45 — | $1.32B — | 86.00 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.24 — |
-2.75
|
$749.14M — | $2.00K — | $4.24 — | $4.24 — | $749.14M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $630.00 — | $1.04 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
-0.37
|
$548.92M — | $19.50K — | $2.65 — | $2.67 — | $548.92M — | 0 | -$0.09 — | ||
| Quantum eMotion QNCCF | $2.70 — |
+6.3
|
$548.42M — | $135.67K — | $2.37 — | $2.75 — | $548.42M — | 0 | -$0.03 — | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
+0.04
|
$537.14M — | $165.12K — | $0.49 — | $0.51 — | $537.14M — | 24.99 | $0.02 — | ||
| Rare Element Resources REEMF | $0.88 — |
-1.23
|
$454.20M — | $44.81K — | $0.88 — | $0.91 — | $454.20M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.94 — |
-1.02
|
$433.49M — | $57.46K — | $1.94 — | $2.12 — | $433.49M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.32 — |
+3.82
|
$399.00M — | $788.27K — | $0.30 — | $0.32 — | $399.00M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+5.23
|
$390.72M — | $2.09M — | $0.24 — | $0.26 — | $390.72M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $5.45 — |
+0.93
|
$340.43M — | $950.00 — | $5.38 — | $5.47 — | $340.43M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.61 — |
-0.62
|
$334.72M — | $5.22K — | $1.60 — | $1.61 — | $334.72M — | 0 | -$0.05 — | ||
| NervGen Pharma NGENF | $4.19 — |
-1.41
|
$328.26M — | $19.31K — | $4.11 — | $4.20 — | $328.26M — | 0 | -$0.26 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.69
|
$314.50M — | $9.59K — | $1.79 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.74 — |
+0.54
|
$304.43M — | $103.40K — | $0.71 — | $0.75 — | $304.43M — | 1.04 | $0.71 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.99
|
$283.40M — | $134.39K — | $0.67 — | $0.68 — | $283.40M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.62 — |
-2.99
|
$278.24M — | $65.06K — | $1.58 — | $1.66 — | $278.24M — | 0 | -$0.13 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.94
|
$254.84M — | $2.49K — | $0.15 — | $0.15 — | $254.84M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
-8.99
|
$254.20M — | $466.15K — | $0.18 — | $0.21 — | $254.20M — | 0 | -$0.04 — | ||
| PHX Energy Services PHXHF | $5.39 — |
-1.64
|
$244.94M — | $300.00 — | $5.39 — | $5.39 — | $244.94M — | 6.91 | $0.78 — | ||
| Netlist NLST | $0.78 — |
-3.58
|
$239.96M — | $665.23K — | $0.75 — | $0.87 — | $239.96M — | 0 | -$0.13 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-2.06
|
$236.73M — | $9.50K — | $0.47 — | $0.47 — | $236.73M — | 0 | -$0.01 — | ||
| Citrine Global CTGL | $0.19 — |
+24.27
|
$236.35M — | $6.00K — | $0.19 — | $0.19 — | $236.35M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+3.64
|
$233.32M — | $51.00K — | $0.21 — | $0.23 — | $233.32M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+1.84
|
$221.06M — | $928.82K — | $0.19 — | $0.20 — | $221.06M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
-8.18
|
$208.22M — | $30.98K — | $0.35 — | $0.38 — | $208.22M — | 2.18 | $0.16 — | ||
| Apollo Silver APGOF | $3.65 — |
+3.11
|
$204.93M — | $16.78K — | $3.49 — | $3.66 — | $204.93M — | 0 | -$0.47 — | ||
| 1911 Gold AUMBF | $0.70 — |
-4.75
|
$197.93M — | $198.23K — | $0.69 — | $0.75 — | $197.93M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.16
|
$189.94M — | $2.30K — | $2.50 — | $2.50 — | $189.94M — | 249.80 | $0.01 — | ||
| Amarc Resources AXREF | $0.84 — |
-1.29
|
$189.27M — | $19.60K — | $0.84 — | $0.85 — | $189.27M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.01 — |
-4.72
|
$179.39M — | $27.90K — | $1.00 — | $1.05 — | $179.39M — | 0 | -$0.11 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+0.71
|
$177.22M — | $24.03K — | $0.37 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-2.06
|
$171.51M — | $78.00K — | $0.09 — | $0.10 — | $171.51M — | 0 | -$0.03 — | ||
| Spectral Capital FCCN | $2.15 — |
+0.47
|
$165.77M — | $16.84K — | $2.00 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| SunHydrogen HYSR | $0.03 — |
+0.66
|
$164.78M — | $2.74M — | $0.03 — | $0.03 — | $164.78M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.75 — |
-0.59
|
$160.34M — | $50.00 — | $0.75 — | $0.75 — | $160.34M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.71 — |
-7.74
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.45
|
$149.68M — | $1.23M — | $0.11 — | $0.12 — | $149.68M — | 3.70 | $0.03 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-8.19
|
$148.22M — | $1.50K — | $0.52 — | $0.54 — | $148.22M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
-3.33
|
$145.30M — | $10.09K — | $1.43 — | $1.50 — | $145.30M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-5.7
|
$142.25M — | $12.74K — | $0.52 — | $0.54 — | $142.25M — | 0 | -$0.04 — | ||
| WonderFi WONDF | $0.21 — |
-1.08
|
$140.23M — | $5.00K — | $0.21 — | $0.21 — | $140.23M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $1.05 — |
-4.55
|
$138.46M — | $9.15K — | $1.03 — | $1.08 — | $138.46M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.51 — |
-1.72
|
$137.51M — | $20.60K — | $0.51 — | $0.52 — | $137.51M — | 0 | -$0.06 — | ||
| Invictus Energy IVCTF | $0.08 — |
+5.46
|
$128.28M — | $2.50K — | $0.09 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| Intermap ITMSF | $1.77 — |
+1.72
|
$126.01M — | $22.01K — | $1.70 — | $1.83 — | $126.01M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.31K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Cannara Biotech LOVFF | $1.30 — |
-0.23
|
$124.53M — | $400.00 — | $1.29 — | $1.31 — | $124.53M — | 13.00 | $0.10 — | ||
| Group Eleven Resources GRLVF | $0.46 — |
-2.13
|
$120.27M — | $17.10K — | $0.46 — | $0.46 — | $120.27M — | 0 | -$0.02 — | ||
| Xtra-Gold Resources XTGRF | $2.53 — |
+0.4
|
$117.25M — | $1.80K — | $2.53 — | $2.54 — | $117.25M — | 42.16 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.75 — |
+1.35
|
$116.63M — | $3.90K — | $0.75 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.59 — |
-1.24
|
$113.53M — | $3.52K — | $1.57 — | $1.61 — | $113.53M — | 15.90 | $0.10 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
-11.46
|
$110.46M — | $455.91K — | $0.26 — | $0.28 — | $110.46M — | 0 | -$0.02 — | ||
| Grown Rogue GRUSF | $0.43 — |
+14.47
|
$108.57M — | $116.94K — | $0.40 — | $0.44 — | $108.57M — | 14.50 | $0.03 — | ||
| Crimson Wine CWGL | $5.07 — |
-0.78
|
$104.37M — | $5.80K — | $5.00 — | $5.11 — | $104.37M — | 101.40 | $0.05 — | ||
| Nano One Materials NNOMF | $0.87 — |
-0.11
|
$102.98M — | $11.16K — | $0.87 — | $0.92 — | $102.98M — | 0 | -$0.09 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-5.87
|
$101.91M — | $220.00K — | $0.04 — | $0.05 — | $101.91M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.35 — |
-6.72
|
$101.81M — | $43.67K — | $0.35 — | $0.40 — | $101.81M — | 0 | -$0.06 — | ||
| Liquidmetal LQMT | $0.11 — |
+4.76
|
$100.90M — | $6.20K — | $0.11 — | $0.11 — | $100.90M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.62 — |
-4.85
|
$96.82M — | $3.00K — | $0.62 — | $0.64 — | $96.82M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.11 — |
+57.14
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Fortitude Gold FTCO | $3.95 — |
-1.25
|
$96.28M — | $33.24K — | $3.74 — | $4.04 — | $96.28M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
+0.6
|
$95.97M — | $42.00K — | $0.51 — | $0.54 — | $95.97M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.27 — |
-2.74
|
$95.08M — | $15.00K — | $0.27 — | $0.27 — | $95.08M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-1.14
|
$93.49M — | $280.20K — | $0.08 — | $0.09 — | $93.49M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.49 — |
-1.01
|
$90.90M — | $20.52K — | $0.48 — | $0.50 — | $90.90M — | 2.33 | $0.21 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+8.33
|
$90.80M — | $707.47K — | $0.07 — | $0.08 — | $90.80M — | 0 | -$0.02 — | ||
| Organto Foods OGOFF | $0.50 — |
-2.41
|
$90.13M — | $4.51K — | $0.51 — | $0.51 — | $90.13M — | 0 | -$0.12 — | ||
| Canadian Gold STRRF | $0.42 — |
-0.12
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
+0.81
|
$88.19M — | $238.10K — | $0.31 — | $0.35 — | $88.19M — | 0 | -$0.03 — | ||
| FPX Nickel FPOCF | $0.28 — |
-8.3
|
$86.57M — | $29.50K — | $0.28 — | $0.29 — | $86.57M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.20 — |
+18.05
|
$85.85M — | $52.00K — | $0.17 — | $0.20 — | $85.85M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+10.37
|
$85.71M — | $3.35K — | $1.17 — | $1.21 — | $85.71M — | 0 | -$0.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||