Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Жилье (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $248.42
+1.83
$68.41B $202.46K $247.15 $250.22 $68.41B 29.85 $8.32
Hilton Worldwide  HLT $238.83
+2.02
$56.77B $344.39K $235.6 $239.59 $56.77B 37.78 $6.32
InterContinental Hotels  IHG $113.43
+2.27
$17.52B $51.35K $112.5 $113.43 $17.52B 29.46 $3.85
Accor SA  ACCYY $10.01
+0.3
$12.26B $602 $9.88 $9.98 $12.26B 18.88 $0.53
Hyatt Hotels  H $121.62
+2.47
$11.61B $269.09K $120.74 $122.89 $11.61B 15.39 $7.9
H World  HTHT $35.37
+2.73
$11.14B $255.21K $35.14 $35.53 $11.14B 26.79 $1.32
Wyndham Hotels & Resorts  WH $87.29
+2.26
$6.76B $151.99K $86.34 $87.88 $6.76B 20.78 $4.2
Whitbread plc  WTBDY $9.04
-1.42
$6.36B $4.5K $8.87 $9.04 $6.36B 19.23 $0.47
Choice Hotels  CHH $127.12
+1.14
$5.93B $84.4K $126.18 $128.35 $5.93B 20.50 $6.2
GreenTree Hospitality  GHG $2.14
-1.83
$217.3M $15.37K $2.14 $2.2 $217.3M 14.26 $0.15
Sonder  SOND $2.34
+4.42
$25.81M $114 $2.34 $2.34 $25.81M 0 -$30.05
InterContinental Hotels  ICHGF $100.12
0
$16.45B $200 $98.66 $106.05 $16.45B 26.00 $3.85
Accor SA  ACRFF $49
0
$12B $200 $41.39 $42.25 $12B 18.42 $2.66
Whitbread  WTBCF $35.52
0
$7.4B $25 $38 $38 $7.4B 18.79 $1.89
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental International Limited  MNOIY $18.64
0
$2.36B $100 $18.64 $18.64 $2.36B 0 -$0.62
Mandarin Oriental  MAORF $1.7
0
$2.27B $100 $1.85 $1.85 $2.27B 0 -$0.06
Shangri-La Asia  SHALF $0.56
0
$1.99B $1 $0.5899 $0.5899 $1.99B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$1.99B $100 $10.76 $10.76 $1.99B 11.95 $0.9
Meliá Hotels  SMIZF $6.77
0
$1.59B $1.5K $7.25 $7.25 $1.59B 9.27 $0.73
The Hongkong and Shanghai Hotels  HKSHF $0.78
0
$1.3B $159 $0.7299 $0.7299 $1.3B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.47
Clarke  CLKFF $15.96
0
$226.67M $175 $9.54 $9.54 $226.67M 8.14 $1.96
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.33 $0.33 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $364 $1.11 $2 $35.54M 35.50 $0.04
The InterGroup  INTG $13.25
-1.12
$28.55M $292 $13.25 $13.25 $28.55M 0 -$4.58
Skytop Lodge  SKTP $1,587
0
$15.59M $2 $1,587 $1,587 $15.59M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Portsmouth Square  PRSI $1.81
0
$1.33M $100 $1.9 $1.9 $1.33M 0 -$17.92
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь