$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Электронные игры и мультимедиа (89)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $81.66
-0.85
$95.07B $1.52K $79.41 $84.37 $95.07B 49.19 $1.66
Nintendo Co., Ltd.  NTDOY $20.41
-0.15
$95.05B $698.61K $20.3 $20.54 $95.05B 49.78 $0.41
NetEase  NTES $126.07
+2.33
$79.83B $1.32M $125.38 $126.33 $79.83B 18.08 $6.97
Roblox  RBLX $89.95
0
$61.01B $5.73M $88.75 $90.41 $61.01B 0 -$1.33
Take-Two Interactive Software  TTWO $229.24
+0.72
$41.93B $1.23M $224.01 $229.5 $41.93B 0 -$25.57
Electronic Arts  EA $145.72
-0.11
$36.54B $1.2M $144.67 $145.94 $36.54B 34.28 $4.25
NEXON  NEXOY $18.27
+0.66
$14.72B $2.03K $18.27 $18.5 $14.72B 17.39 $1.05
Capcom  CCOEF $27.18
+3.26
$12.63B $86.88K $27.18 $27.18 $12.63B 33.97 $0.8
Capcom Co., Ltd.  CCOEY $14.82
-2.88
$12.4B $19.53K $14.82 $14.87 $12.4B 37.04 $0.4
Bilibili  BILI $17.99
-2.55
$7.33B $3.17M $17.81 $18.36 $7.33B 0 -$0.2
CD Projekt  OTGLY $15.78
+5.73
$6.31B $12.88K $15 $15.94 $6.31B 54.41 $0.29
Playtika Holding  PLTK $4.83
+1.15
$1.81B $648.32K $4.73 $4.86 $1.81B 12.69 $0.38
Ubisoft Entertainment SA  UBSFF $11.55
-0.86
$1.52B $1.14K $11.55 $11.65 $1.52B 0 -$1.42
Ubisoft Entertainment SA  UBSFY $2.18
-0.16
$1.51B $66.39K $2.13 $2.19 $1.51B 0 -$0.28
DoubleDown Interactive  DDI $10.2
+2.2
$505.44M $11.21K $10 $10.36 $505.44M 4.30 $2.37
Gravity  GRVY $63.98
-0.06
$444.59M $10.24K $63.98 $64.5 $444.59M 7.61 $8.4
GamesGamesGames Technology  SCFR $0.2
+21.87
$367.57M $86.57K $0.16 $0.2 $367.57M 0 $0
Sohu.com  SOHU $10.17
+1.25
$305.61M $62.38K $10.03 $10.31 $305.61M 2.74 $3.7
GDEV  GDEV $16.19
+4.52
$293.53M $19.92K $14.76 $16.71 $293.53M 11.73 $1.38
Golden Matrix  GMGI $1.87
+0.54
$258.79M $125.48K $1.81 $1.92 $258.79M 0 -$0.01
PLAYSTUDIOS  MYPS $1.56
+15.19
$194.51M $1.82M $1.25 $1.57 $194.51M 0 -$0.24
The9  NCTY $9.26
+1.37
$130.15M $78.22K $9.14 $9.64 $130.15M 0 -$2.08
Bragg Gaming  BRAG $4.35
-0.29
$110M $6.73K $4.26 $4.37 $110M 0 -$0.27
Skillz  SKLZ $6.33
+1.28
$100.84M $25.59K $6.24 $6.37 $100.84M 0 -$2.7
Atari SA  PONGF $0.17
-3.33
$79.65M $28.78K $0.17 $0.1799 $79.65M 0 -$0.04
GameSquare  GAME $0.9
-0.22
$34.87M $159.23K $0.8599 $0.93 $34.87M 0 -$1.53
Victory Square  VSQTF $0.16
-4.85
$15.87M $304.03K $0.14 $0.17 $15.87M 0 -$0.07
GigaMedia  GIGM $1.42
-0.35
$15.69M $2.88K $1.42 $1.43 $15.69M 0 -$0.19
Motorsport Games  MSGM $3.07
+9.25
$15.59M $34.77K $2.76 $3.1 $15.59M 0 $0
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.68
+1.2
$8.3M $48.69K $1.62 $1.68 $8.3M 0 -$16,290
Atlantis Internet  ATIG $0.0001
0
$1.49M $228.1K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
+104.55
$1.01M $3.52K $0.006599 $0.01 $1.01M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-38.15
$930.06K $10.01K $0.01 $0.02 $930.06K 0 -$0.01
Alliance Media  ADTR $0.0001
+9900
$66.28K $2M $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $23.7
-9.14
$75.05B $563 $23.7 $26.67 $75.05B 16.93 $1.4
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KNAMF $135.23
+41.87
$18.74B $1.65K $135.16 $135.45 $18.74B 35.30 $3.83
Konami  KONMY $68
+4.68
$18.74B $9.25K $68 $68 $18.74B 35.60 $1.91
NEXON  NEXOF $17.4
+10.83
$14.61B $13.32K $17.4 $17.4 $14.61B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $63
-0.97
$7.57B $110 $63 $63 $7.57B 44.68 $1.41
Square Enix  SQNNY $29.5
-2.4
$7.55B $2K $29.5 $29.5 $7.55B 41.54 $0.71
Kingsoft  KSFTF $4.55
+8.33
$6.34B $25.51K $4.55 $4.55 $6.34B 30.33 $0.15
CD Projekt  OTGLF $62.5
+5.93
$6.24B $100 $62.5 $62.5 $6.24B 53.41 $1.17
Sega Sammy  SGAMF $20.55
-2.14
$4.39B $108 $20.55 $20.55 $4.39B 14.17 $1.45
Sega Sammy Holdings Inc.  SGAMY $4.79
+0.42
$4.1B $241 $4.79 $4.79 $4.1B 13.30 $0.36
Embracer Group AB (publ)  THQQF $11.23
+7.01
$2.71B $9.96K $11.12 $11.23 $2.71B 8.70 $1.29
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $20
-1.4
$2.11B $119 $20 $20 $2.11B 34.48 $0.58
DeNA  DNACF $17.46
-19.26
$2.09B $61 $17.46 $17.46 $2.09B 11.56 $1.51
MIXI  MIXIF $24.2
+18.75
$1.64B $9 $24.2 $24.2 $1.64B 13.82 $1.75
XD  XDNCF $2.7
+17.39
$1.63B $203 $2.7 $2.7 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+3.16
$1.06B $754 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
-13.73
$1.03B $1 $17.34 $17.34 $1.03B 17.51 $0.99
IGG  IGGGF $0.4799
-1.59
$542.66M $330 $0.4799 $0.4799 $542.66M 7.94 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.81
+3.88
$412.27M $366 $0.81 $0.81 $412.27M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
+11.61
$99.06M $750 $11.15 $11.15 $99.06M 8.84 $1.26
East Side Games  EAGRF $0.3099
0
$24.87M $270 $0.3099 $0.3099 $24.87M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08999
-29.56
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Star Vault AB (publ)  SRVTF $0.02
-0.44
$9.33M $2.29M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
+150
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
+8.88
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.34
0
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
AlphaGen Intelligence  APETF $0.13
+6.91
$638.01K $645 $0.13 $0.13 $638.01K 0 -$0.29
iEntertainment Network  IENT $0.0037
-63
$484.22K $2.5K $0.0037 $0.0037 $484.22K 0 $0
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
SPYR  SPYR $0
0
$922 $1.5K $0 $0 $922 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Axion Ventures  AXNVF $0
0
$272 $37.96K $0 $0 $272 0 -$0.01
Rivex Technology  RIVX $0
0
$6 $1.92K $0 $0 $6 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0
0
$0 $500 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь