$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Электронные игры и мультимедиа (89)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $21.75
-0.96
$101.29B $260.94K $21.5 $21.75 $101.29B 53.04 $0.41
Nintendo  NTDOF $85.48
-2.42
$100.86B $1.48K $87.59 $87.59 $100.86B 52.12 $1.64
NetEase  NTES $130.33
+1.32
$82.52B $506.76K $127.59 $130.39 $82.52B 18.64 $6.99
Roblox  RBLX $103.49
+1.37
$70.2B $5.62M $101.33 $104.63 $70.2B 0 -$1.34
Take-Two Interactive Software  TTWO $241.59
+1.35
$44.18B $1.69M $235.55 $241.96 $44.18B 0 -$25.57
Electronic Arts  EA $154.41
+2.56
$38.72B $2.7M $150.35 $154.47 $38.72B 36.33 $4.25
NEXON  NEXOY $19.5
-0.15
$15.63B $701 $19.36 $19.36 $15.63B 18.93 $1.03
Capcom Co., Ltd.  CCOEY $16.31
+1.64
$13.65B $792 $16.12 $16.32 $13.65B 40.78 $0.4
Capcom  CCOEF $27.18
0
$13.6B $100 $25.35 $25.35 $13.6B 34.40 $0.79
Bilibili  BILI $19.91
+0.86
$8.22B $1.94M $19.66 $20 $8.22B 0 -$0.2
CD Projekt  OTGLY $18.3
0
$7.31B $913 $18.07 $18.3 $7.31B 60.99 $0.3
Playtika Holding  PLTK $4.55
+2.94
$1.71B $1.4M $4.4 $4.57 $1.71B 11.97 $0.38
Ubisoft Entertainment SA  UBSFY $2.02
0
$1.37B $15.97K $2 $2.03 $1.37B 0 -$0.29
DoubleDown Interactive  DDI $9.05
+1.69
$448.46M $86.44K $8.8 $9.15 $448.46M 3.81 $2.37
Gravity  GRVY $61.93
-0.67
$430.35M $9.22K $61.5 $62.75 $430.35M 7.39 $8.38
Sohu.com  SOHU $12.08
+9.82
$363.19M $181.33K $10.93 $12.12 $363.19M 3.26 $3.7
GamesGamesGames Technology  SCFR $0.1799
+2.94
$329.87M $34K $0.1499 $0.17 $329.87M 0 $0
GDEV  GDEV $16.21
-11.9
$293.89M $26.21K $16.05 $17.75 $293.89M 11.74 $1.38
Golden Matrix  GMGI $1.72
+4.88
$238.38M $194.48K $1.64 $1.75 $238.38M 0 -$0.01
PLAYSTUDIOS  MYPS $1.37
-2.14
$172.48M $191.09K $1.32 $1.43 $172.48M 0 -$0.24
The9  NCTY $7.98
-1.6
$112.22M $87.27K $7.68 $8.24 $112.22M 0 -$2.09
Skillz  SKLZ $6.64
+5.06
$105.78M $71.89K $6.3 $6.65 $105.78M 0 -$2.7
Bragg Gaming  BRAG $4.2
+0.84
$105.44M $99.61K $4.15 $4.23 $105.44M 0 -$0.28
Atari SA  PONGF $0.2099
+0.48
$96.66M $2.5K $0.2399 $0.2399 $96.66M 0 -$0.04
GameSquare  GAME $0.7399
-3.9
$28.8M $360.86K $0.6899 $0.75 $28.8M 0 -$1.53
GigaMedia  GIGM $1.41
+1.44
$15.58M $4.68K $1.39 $1.43 $15.58M 0 -$0.19
Motorsport Games  MSGM $2.76
+1.47
$14.02M $15.79K $2.76 $2.9 $14.02M 0 $0
Victory Square  VSQTF $0.13
-6.82
$12.58M $1.5K $0.13 $0.13 $12.58M 0 -$0.07
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.82
-5.7
$8.99M $92.38K $1.81 $2 $8.99M 0 -$16,290
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
GameOn Entertainment  GMETF $0.01
+60.92
$997.77K $88.26K $0.005499 $0.01 $997.77K 0 -$0.01
Freeze Tag  FRZT $0.008999
+12.5
$675.5K $997 $0.008099 $0.008099 $675.5K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $27.51
+11.59
$87.09B $400 $24.64 $24.64 $87.09B 19.64 $1.4
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KONMY $76.06
-0.58
$20.62B $200 $75 $76.5 $20.62B 40.24 $1.89
Konami  KNAMF $135.23
0
$20.41B $1.6K $135.16 $135.45 $20.41B 35.87 $3.77
NEXON  NEXOF $19.1
0
$15.57B $100 $19.1 $19.1 $15.57B 18.54 $1.03
Square Enix  SQNNY $31.54
0
$8.57B $13.5K $31.43 $31.64 $8.57B 45.05 $0.7
Square Enix Holdings Co., Ltd.  SQNXF $68.2
0
$8.57B $100 $59.41 $59.41 $8.57B 49.06 $1.39
CD Projekt  OTGLF $70
0
$7.29B $533 $68.91 $68.91 $7.29B 58.33 $1.2
Kingsoft  KSFTF $4.55
0
$6.99B $100 $4.55 $4.55 $6.99B 30.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $6.15
+0.99
$5.3B $1.76K $6.15 $6.15 $5.3B 17.08 $0.36
Sega Sammy  SGAMF $21.75
0
$5.3B $2 $17.4 $17.4 $5.3B 15.20 $1.43
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.53B $4 $11.89 $11.89 $2.53B 9.13 $1.28
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.91 $0.57
DeNA  DNACF $17.46
0
$2.04B $400 $22.22 $22.59 $2.04B 11.79 $1.48
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $10.35
-2.82
$1.37B $1.02K $10.35 $11.31 $1.37B 0 -$1.44
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$607.27M $625 $0.4799 $0.4799 $607.27M 8.90 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
0
$88.88M $149 $11.7 $11.7 $88.88M 8.99 $1.24
East Side Games  EAGRF $0.46
0
$37.34M $3K $0.45 $0.46 $37.34M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.34
-12.89
$921.2K $1.98K $0.34 $0.34 $921.2K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
AlphaGen Intelligence  APETF $0.1
-3.5
$512.05K $102 $0.1 $0.13 $512.05K 0 -$0.44
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $40.51K $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $22K $0 $0 $4.2K 0 -$0.21
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь