$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медь (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $92.54
+0.1
$74.41B $695.85K $90.81 $92.93 $74.41B 20.61 $4.49
Freeport-McMoRan  FCX $40.25
+0.22
$57.81B $9.49M $39.51 $40.39 $57.81B 32.99 $1.22
First Quantum Minerals  FQVLF $15.05
-1.02
$12.55B $26.01K $14.45 $15.43 $12.55B 83.58 $0.18
Lundin Mining Corporation  LUNMF $9.74
+0.12
$8.34B $12.1K $9.07 $9.76 $8.34B 81.20 $0.12
Hudbay Minerals  HBM $9.32
+1.86
$3.68B $5.4M $9.02 $9.34 $3.68B 23.88 $0.39
Ero Copper  ERO $14.61
+0.65
$1.51B $261.97K $14.17 $14.69 $1.51B 81.13 $0.18
Taseko Mines  TGB $2.39
-0.83
$754.94M $10.85M $2.35 $2.42 $754.94M 0 -$0.15
Imperial Metals  IPMLF $3.49
-0.57
$568.23M $2.01K $3.48 $3.49 $568.23M 4.98 $0.7
Amerigo Resources  ARREF $1.37
+2.07
$224.5M $49.73K $1.34 $1.4 $224.5M 12.43 $0.11
Faraday Copper  CPPKF $0.5699
-1.62
$116.13M $517 $0.5699 $0.5699 $116.13M 0 -$0.09
Copper Fox Metals  CPFXF $0.19
0
$108.3M $232 $0.1799 $0.19 $108.3M 0 $0
Hot Chili  HHLKF $0.38
+5.92
$57.61M $1.81K $0.38 $0.4 $57.61M 0 -$0.05
Element 29 Resources  EMTRF $0.38
-0.07
$48.61M $10K $0.3699 $0.38 $48.61M 0 -$0.04
Highland Copper Company  HDRSF $0.05999
0
$45.29M $3K $0.05999 $0.07 $45.29M 0 -$0.03
Coppernico Metals  CPPMF $0.1499
-14.2
$26.77M $288.36K $0.14 $0.1799 $26.77M 0 -$0.05
XXIX Metal  QCCUF $0.08
-12.13
$21.74M $150.6K $0.07 $0.08999 $21.74M 0 -$0.07
Vizsla Copper  VCUFF $0.05
+2.58
$11M $293.9K $0.05 $0.05 $11M 0 -$0.07
World Copper  WCUFF $0.04
+28.41
$9.08M $393.57K $0.02999 $0.04 $9.08M 0 -$0.11
Pershing Resources Company  PSGR $0.02
-18.32
$7.47M $65K $0.01 $0.02 $7.47M 0 $0
Bell Copper  BCUFF $0.02999
+34.4
$5.35M $109K $0.02999 $0.04 $5.35M 0 $0
US Copper  USCUF $0.04
+8.57
$5.14M $26.05K $0.04 $0.04 $5.14M 0 -$0.01
Three Valley Copper  TVCCF $0.0001
0
$409.61K $9.65K $0.0001 $0.0001 $409.61K 0 $0
Antofagasta  ANFGF $24.39
+1.6
$24.04B $239 $24.39 $24.39 $24.04B 29.02 $0.84
Jiangxi Copper Company  JIAXF $1.7
+2.1
$8.55B $15K $1.7 $1.7 $8.55B 5.86 $0.29
KGHM Polska Miedz  KGHPF $32.15
-0.16
$6.66B $112 $32.15 $32.15 $6.66B 8.68 $3.7
MMG  MMLTF $0.3499
+0.69
$4.58B $10.04K $0.3499 $0.3499 $4.58B 17.42 $0.02
Sandfire Resources  SFRRF $7.4
+12.98
$3.4B $509 $7.31 $7.4 $3.4B 38.94 $0.19
Los Andes Copper  LSANF $4.64
+9.43
$142M $200 $4.64 $4.64 $142M 30.93 $0.15
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Kincora Copper  BZDLF $0.05
+66.67
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Trigon Metals  PNTZF $0.1799
+0.48
$8.63M $1.4K $0.1799 $0.1799 $8.63M 5.92 $0.03
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $391 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь