Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (31)
Все биржи
Материалы (31)
- {{item.name}}
- Все секторы
- Материалы (31)
Медь (31)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $134.63 — |
-0.1
|
$110.27B — | $481.22K — | $133.26 — | $135.74 — | $110.27B — | 29.01 | $4.64 — | ||
| Freeport-McMoRan FCX | $42.90 — |
-0.41
|
$61.59B — | $6.26M — | $42.30 — | $43.42 — | $61.59B — | 29.99 | $1.43 — | ||
| Antofagasta ANFGF | $37.46 — |
+1.79
|
$36.93B — | $500.00 — | $36.10 — | $36.10 — | $36.93B — | 33.74 | $1.11 — | ||
| First Quantum Minerals FQVLF | $22.41 — |
-0.58
|
$18.71B — | $2.06K — | $22.04 — | $23.88 — | $18.71B — | 373.50 | $0.06 — | ||
| Lundin Mining Corporation LUNMF | $18.19 — |
-1.36
|
$15.57B — | $1.94K — | $18.05 — | $18.47 — | $15.57B — | 82.68 | $0.22 — | ||
| Hudbay Minerals HBM | $16.37 — |
-2.91
|
$6.48B — | $2.91M — | $16.13 — | $16.87 — | $6.48B — | 14.11 | $1.16 — | ||
| Taseko Mines TGB | $5.11 — |
-1.83
|
$1.84B — | $3.82M — | $5.01 — | $5.21 — | $1.84B — | 0 | -$0.14 — | ||
| Imperial Metals IPMLF | $5.36 — |
-1.29
|
$954.42M — | $4.00K — | $5.27 — | $5.36 — | $954.42M — | 6.78 | $0.79 — | ||
| Amerigo Resources ARREF | $2.70 — |
+0.37
|
$436.03M — | $3.73K — | $2.69 — | $2.70 — | $436.03M — | 20.76 | $0.13 — | ||
| Faraday Copper CPPKF | $1.40 — |
+1.45
|
$356.94M — | $100.00 — | $1.40 — | $1.40 — | $356.94M — | 0 | -$0.09 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+8.16
|
$155.51M — | $2.00K — | $0.27 — | $0.27 — | $155.51M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.65 — |
+4.82
|
$115.52M — | $7.50K — | $0.65 — | $0.65 — | $115.52M — | 0 | -$0.05 — | ||
| Element 29 Resources EMTRF | $0.69 — |
-1.48
|
$107.30M — | $17.00K — | $0.69 — | $0.71 — | $107.30M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-1.08
|
$68.65M — | $150.63K — | $0.09 — | $0.10 — | $68.65M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.17 — |
-0.46
|
$35.08M — | $27.16K — | $0.17 — | $0.18 — | $35.08M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.10 — |
-9.09
|
$34.18M — | $448.60K — | $0.10 — | $0.10 — | $34.18M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.75 — |
+15.74
|
$32.07M — | $1.50K — | $0.75 — | $0.75 — | $32.07M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.10 — |
+10.11
|
$30.40M — | $53.50K — | $0.10 — | $0.10 — | $30.40M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.06 — |
+7.55
|
$7.83M — | $20.00K — | $0.06 — | $0.06 — | $7.83M — | 0 | -$0.01 — | ||
| Bell Copper BCUFF | $0.04 — |
-6.87
|
$5.16M — | $3.90K — | $0.04 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.02
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
+26.23
|
$1.67M — | $28.50K — | $0.00 — | $0.01 — | $1.67M — | 0 | -$0.06 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$314.25K — | $250.00 — | $0.01 — | $0.01 — | $314.25K — | 0 | $0.00 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
+1.18
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| KGHM Polska Miedz KGHPF | $62.33 — |
+18.39
|
$13.03B — | $262.00 — | $50.29 — | $50.29 — | $13.03B — | 17.70 | $3.52 — | ||
| MMG MMLTF | $0.94 — |
-3.17
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| Los Andes Copper LSANF | $6.35 — |
0
|
$189.82M — | $3.20K — | $6.35 — | $6.51 — | $189.82M — | 70.55 | $0.09 — | ||
| Trigon Metals PNTZF | $0.22 — |
+24.57
|
$12.11M — | $2.00K — | $0.21 — | $0.21 — | $12.11M — | 0 | -$0.07 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}