Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$118.69B
Общий объем
BTC 61.28%     ETH 7.14%
Доминирование

Соединенные Штаты Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медь (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $92.25
+3.52
$73.45B $1.56M $91.91 $94.07 $73.45B 21.45 $4.3
Freeport-McMoRan  FCX $35.19
+3.32
$50.57B $19.67M $35.07 $36.46 $50.57B 27.06 $1.3
First Quantum Minerals  FQVLF $13.09
+8.18
$10.98B $74.94K $12.45 $13.09 $10.98B 0 $0
Lundin Mining Corporation  LUNMF $8.47
+0.24
$7.31B $4.83K $8.13 $8.5 $7.31B 847.00 $0.01
Hudbay Minerals  HBM $7.25
+2.11
$2.87B $5.88M $7.2 $7.45 $2.87B 36.25 $0.2
Ero Copper  ERO $11.89
+5.88
$1.23B $598.31K $11.53 $11.91 $1.23B 0 -$0.66
Taseko Mines  TGB $2.21
+4.25
$704.76M $19.34M $2.17 $2.25 $704.76M 0 -$0.04
Imperial Metals  IPMLF $2.46
-1.41
$406.04M $1.7K $2.44 $2.56 $406.04M 5.22 $0.47
Amerigo Resources  ARREF $1.26
+1.61
$207.11M $8.8K $1.26 $1.27 $207.11M 10.50 $0.12
Faraday Copper  CPPKF $0.6099
+0.03
$124.29M $1K $0.5999 $0.5999 $124.29M 0 -$0.09
Copper Fox Metals  CPFXF $0.1799
0
$105.88M $10.65K $0.1799 $0.19 $105.88M 0 $0
Highland Copper Company  HDRSF $0.08
0
$58.4M $17.5K $0.08 $0.08 $58.4M 0 -$0.02
Hot Chili  HHLKF $0.32
0
$47.75M $55.8K $0.2899 $0.2899 $47.75M 0 -$0.05
Element 29 Resources  EMTRF $0.2399
0
$28.16M $19.24K $0.2399 $0.2399 $28.16M 0 -$0.05
Coppernico Metals  CPPMF $0.11
+1.29
$19.84M $15K $0.11 $0.11 $19.84M 0 -$0.04
XXIX Metal  QCCUF $0.05999
+0.81
$16.05M $27K $0.05999 $0.05999 $16.05M 0 -$0.07
Pershing Resources Company  PSGR $0.02999
+2.8
$11.1M $12.34K $0.02999 $0.02999 $11.1M 0 $0
Vizsla Copper  VCUFF $0.05
-2.73
$10.79M $236K $0.04 $0.05 $10.79M 0 -$0.07
Trigon Metals  PNTZF $0.1799
+8.43
$8.76M $3.5K $0.1799 $0.1799 $8.76M 6.00 $0.03
World Copper  WCUFF $0.04
+6.38
$7.55M $55K $0.02999 $0.02999 $7.55M 0 -$0.06
US Copper  USCUF $0.02999
0
$4.53M $20K $0.02999 $0.04 $4.53M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$4.44M $15K $0.02999 $0.02999 $4.44M 0 -$0.01
Three Valley Copper  TVCCF $0.002799
0
$812.04K $11K $0.008 $0.008 $812.04K 0.28 $0.01
Antofagasta  ANFGF $22.3
0
$21.98B $100 $18.05 $18.05 $21.98B 26.54 $0.84
Jiangxi Copper Company  JIAXF $1.51
0
$8.62B $1 $1.76 $1.76 $8.62B 5.39 $0.28
KGHM Polska Miedz  KGHPF $31
0
$6.3B $200 $32 $32 $6.3B 8.03 $3.86
MMG  MMLTF $0.3499
0
$4.19B $500 $0.3499 $0.3499 $4.19B 17.30 $0.02
Sandfire Resources  SFRRF $6.1
0
$2.89B $237 $6.2 $6.2 $2.89B 0 -$0.04
Los Andes Copper  LSANF $4.1
+0.99
$124.97M $200 $4.1 $4.1 $124.97M 29.28 $0.14
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02
0
$7.38M $10K $0.04 $0.04 $7.38M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь