$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медь (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $94.65
+1.27
$76.11B $975.47K $92.88 $94.82 $76.11B 21.03 $4.5
Freeport-McMoRan  FCX $40.94
+1.79
$58.8B $6.9M $39.85 $41.06 $58.8B 33.55 $1.22
First Quantum Minerals  FQVLF $15.89
+2.19
$13.26B $5.76K $15.58 $15.95 $13.26B 88.27 $0.18
Lundin Mining Corporation  LUNMF $10.01
+0.6
$8.57B $10.06K $9.8 $10.05 $8.57B 83.41 $0.12
Hudbay Minerals  HBM $9.68
+0.94
$3.82B $7.31M $9.46 $9.71 $3.82B 24.82 $0.39
Ero Copper  ERO $15.8
+3.67
$1.64B $617.55K $15.06 $16.06 $1.64B 87.77 $0.18
Taseko Mines  TGB $2.88
+2.86
$909.72M $10.19M $2.77 $2.88 $909.72M 0 -$0.15
Imperial Metals  IPMLF $3.5
+5.5
$569.86M $600 $3.5 $3.5 $569.86M 5.00 $0.7
Amerigo Resources  ARREF $1.36
+1.49
$223.17M $16.54K $1.35 $1.36 $223.17M 12.36 $0.11
Faraday Copper  CPPKF $0.5799
+1.23
$119.69M $1.2K $0.56 $0.5699 $119.69M 0 -$0.09
Copper Fox Metals  CPFXF $0.17
0
$109.96M $20K $0.1799 $0.2 $109.96M 0 $0
Hot Chili  HHLKF $0.4
+1.91
$60.64M $2.51K $0.39 $0.39 $60.64M 0 -$0.05
Highland Copper Company  HDRSF $0.07
-6.85
$50.69M $26K $0.07 $0.07 $50.69M 0 -$0.03
Element 29 Resources  EMTRF $0.3599
+2.14
$45.19M $24.5K $0.3499 $0.3599 $45.19M 0 -$0.04
Coppernico Metals  CPPMF $0.13
+5
$22.58M $11.58K $0.1199 $0.13 $22.58M 0 -$0.05
XXIX Metal  QCCUF $0.07
-2.63
$20.72M $10K $0.07 $0.07 $20.72M 0 -$0.07
Vizsla Copper  VCUFF $0.05999
-11.25
$15.9M $65.4K $0.05999 $0.07 $15.9M 0 -$0.07
Trigon Metals  PNTZF $0.27
+15.02
$14.66M $100.45K $0.23 $0.28 $14.66M 8.93 $0.03
Pershing Resources Company  PSGR $0.02
0
$10.33M $300 $0.02 $0.02 $10.33M 0 $0
World Copper  WCUFF $0.02999
+6.27
$8.32M $20K $0.02999 $0.02999 $8.32M 0 -$0.1
US Copper  USCUF $0.05
+9.42
$6.43M $114.1K $0.04 $0.05 $6.43M 0 -$0.01
Bell Copper  BCUFF $0.04
+6.25
$5.8M $17K $0.04 $0.04 $5.8M 0 $0
Three Valley Copper  TVCCF $0.0001
0
$409.22K $11K $0.008 $0.008 $409.22K 0 $0
Antofagasta  ANFGF $22.81
0
$22.56B $100 $24.4 $24.4 $22.56B 27.15 $0.84
Jiangxi Copper Company  JIAXF $1.7
0
$8.65B $2K $1.7 $1.7 $8.65B 5.86 $0.29
KGHM Polska Miedz  KGHPF $34.01
0
$6.8B $200 $32 $32 $6.8B 9.21 $3.69
MMG  MMLTF $0.44
0
$5.34B $500 $0.3499 $0.3499 $5.34B 21.99 $0.02
Sandfire Resources  SFRRF $7.4
0
$3.4B $237 $6.2 $6.2 $3.4B 38.94 $0.19
Los Andes Copper  LSANF $4.36
+5.06
$130.26M $100 $4.36 $4.36 $130.26M 29.06 $0.15
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02999
0
$7.43M $15K $0.05 $0.05 $7.43M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $14 $1 $1 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь