Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Соединенные Штаты Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медь (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $86.73
-8.09
$69.05B $2.1M $86.5 $90.88 $69.05B 20.21 $4.29
Freeport-McMoRan  FCX $33.51
-12.28
$48.16B $28.67M $33.42 $35.99 $48.16B 25.77 $1.3
First Quantum Minerals  FQVLF $12.82
-7.17
$10.78B $20.69K $12.82 $13.81 $10.78B 0 $0
Lundin Mining Corporation  LUNMF $7.55
-8.26
$6.5B $29.26K $7.54 $8 $6.5B 755.00 $0.01
Hudbay Minerals  HBM $7.11
-7.54
$2.82B $9.94M $7.05 $7.34 $2.82B 35.54 $0.2
Ero Copper  ERO $11.25
-9.78
$1.17B $696.65K $11.21 $11.94 $1.17B 0 -$0.66
Taseko Mines  TGB $2.06
-7.21
$656.21M $12.45M $2.05 $2.16 $656.21M 0 -$0.03
Imperial Metals  IPMLF $1.9
0
$307.71M $100 $1.9 $1.9 $307.71M 4.22 $0.45
Amerigo Resources  ARREF $1.29
-3.01
$213.44M $11.83K $1.29 $1.33 $213.44M 10.75 $0.12
Faraday Copper  CPPKF $0.5799
+1.75
$119.66M $6.93K $0.5799 $0.5799 $119.66M 0 -$0.08
Copper Fox Metals  CPFXF $0.1799
-5.14
$100.82M $200 $0.1799 $0.1799 $100.82M 0 $0
Hot Chili  HHLKF $0.3499
0
$53.06M $14K $0.3499 $0.3499 $53.06M 0 -$0.05
Highland Copper Company  HDRSF $0.07
-10
$53.02M $4K $0.07 $0.07 $53.02M 0 -$0.02
Element 29 Resources  EMTRF $0.25
-3.69
$29.72M $21.5K $0.26 $0.26 $29.72M 0 -$0.05
Coppernico Metals  CPPMF $0.1199
+0.17
$21.1M $22.36K $0.1199 $0.1199 $21.1M 0 -$0.04
XXIX Metal  QCCUF $0.07
-4.55
$16.82M $10K $0.07 $0.07 $16.82M 0 -$0.02
Vizsla Copper  VCUFF $0.05
-0.43
$10.44M $10K $0.05 $0.05 $10.44M 0 -$0.08
Pershing Resources Company  PSGR $0.02999
+4.6
$10.35M $10K $0.02999 $0.02999 $10.35M 0 $0
Trigon Metals  PNTZF $0.17
-19.02
$8.28M $17.51K $0.17 $0.19 $8.28M 5.53 $0.03
World Copper  WCUFF $0.04
+1.16
$7.55M $1.25M $0.02999 $0.04 $7.55M 0 -$0.06
US Copper  USCUF $0.04
0
$4.93M $30K $0.05 $0.05 $4.93M 0 -$0.01
Bell Copper  BCUFF $0.02999
-11.03
$3.54M $20K $0.02999 $0.02999 $3.54M 0 -$0.01
Antofagasta  ANFGF $21.59
0
$21.5B $100 $23.2 $23.2 $21.5B 25.70 $0.84
Jiangxi Copper Company  JIAXF $1.83
0
$8.98B $1 $1.76 $1.76 $8.98B 6.53 $0.28
KGHM Polska Miedz  KGHPF $32
0
$6.59B $200 $32 $32 $6.59B 8.64 $3.7
MMG  MMLTF $0.3499
0
$4.19B $500 $0.3499 $0.3499 $4.19B 17.30 $0.02
Sandfire Resources  SFRRF $7
0
$3.21B $237 $6.2 $6.2 $3.21B 0 -$0.04
Los Andes Copper  LSANF $4.71
+2.17
$144.62M $5 $4.71 $4.71 $144.62M 33.64 $0.14
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02
0
$5.1M $10K $0.04 $0.04 $5.1M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Three Valley Copper  TVCCF $0.0001
0
$393.41K $11K $0.008 $0.008 $393.41K 0.010 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь