Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.98T
Общая капитализация
$284.99B
Общий объем
BTC 56.78%   •   ETH 11.14%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $105.33 —
-1.66
$840.58B — $35.09M — $104.72 — $108.15 — $840.58B — 36.82 $2.86 —
Costco Wholesale  COST $899.01 —
+0.64
$398.69B — $2.74M — $892.13 — $905.32 — $398.69B — 49.34 $18.22 —
The Procter & Gamble Company  PG $150.93 —
+1.85
$353.25B — $8.85M — $148.30 — $151.49 — $353.25B — 22.03 $6.85 —
Coca-Cola  KO $72.97 —
+2.48
$314.06B — $22.12M — $71.48 — $73.19 — $314.06B — 24.16 $3.02 —
Nestlé S.A.  NSRGY $100.08 —
+2.03
$257.48B — $66.52K — $99.24 — $100.58 — $257.48B — 20.01 $5.00 —
Nestlé  NSRGF $98.70 —
+0.67
$255.39B — $40.00 — $102.88 — $102.88 — $255.39B — 19.77 $4.99 —
Philip Morris  PM $155.25 —
-0.26
$241.67B — $4.90M — $154.41 — $157.79 — $241.67B — 22.17 $7.00 —
L'Oréal S.A.  LRLCY $83.44 —
+3.83
$222.74B — $19.94K — $82.72 — $83.54 — $222.74B — 31.48 $2.65 —
PepsiCo  PEP $146.33 —
+0.16
$200.34B — $7.46M — $145.99 — $148.94 — $200.34B — 27.81 $5.26 —
Unilever  UL $60.41 —
+1.91
$148.59B — $3.52M — $59.68 — $60.53 — $148.59B — 23.23 $2.60 —
Anheuser-Busch InBev SA/NV  BUDFF $62.65 —
+3.01
$122.19B — $400.00 — $62.65 — $62.65 — $122.19B — 20.81 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $62.47 —
+2.81
$121.84B — $2.29M — $61.67 — $62.83 — $121.84B — 20.75 $3.01 —
British American Tobacco p.l.c.  BTI $55.25 —
+0.91
$120.46B — $3.00M — $55.11 — $55.73 — $120.46B — 30.19 $1.83 —
Altria  MO $58.20 —
+0.03
$97.77B — $7.67M — $58.05 — $58.95 — $97.77B — 11.10 $5.24 —
Mondelez  MDLZ $57.00 —
+2.24
$73.75B — $10.88M — $55.45 — $57.09 — $73.75B — 21.34 $2.67 —
Monster Beverage  MNST $72.04 —
-0.25
$70.38B — $5.00M — $71.99 — $72.80 — $70.38B — 40.93 $1.76 —
Japan Tobacco Inc.  JAPAY $18.45 —
+1.26
$65.53B — $3.20K — $18.34 — $18.45 — $65.53B — 52.71 $0.35 —
Colgate-Palmolive Company  CL $80.93 —
+2.62
$65.41B — $6.39M — $79.10 — $81.35 — $65.41B — 22.66 $3.57 —
Danone  DANOY $18.07 —
+1.35
$58.50B — $31.52K — $17.99 — $18.15 — $58.50B — 27.37 $0.66 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.35 —
-0.89
$57.97B — $7.02K — $3.34 — $3.40 — $57.97B — 20.93 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36 —
-0.24
$57.73B — $26.03K — $33.36 — $34.01 — $57.73B — 21.11 $1.58 —
Loblaw Companies  LBLCF $44.48 —
+2.18
$52.54B — $110.00 — $44.48 — $44.49 — $52.54B — 30.46 $1.46 —
Reckitt Benckiser  RBGLY $15.56 —
+2.23
$52.48B — $25.79K — $15.38 — $15.59 — $52.48B — 32.41 $0.48 —
Diageo  DEO $92.00 —
+3.68
$51.14B — $1.43M — $90.98 — $92.98 — $51.14B — 21.74 $4.23 —
Diageo plc  DGEAF $21.96 —
-1.21
$49.29B — $200.00 — $24.22 — $24.22 — $49.29B — 20.71 $1.06 —
Heineken  HEINY $40.73 —
+2.88
$45.41B — $20.45K — $40.09 — $40.85 — $45.41B — 21.66 $1.88 —
The Kroger  KR $66.06 —
+0.24
$43.78B — $5.10M — $65.61 — $66.70 — $43.78B — 16.76 $3.94 —
Coca-Cola Europacific Partners  CCEP $90.93 —
+1.95
$41.08B — $1.33M — $89.63 — $91.94 — $41.08B — 23.49 $3.87 —
Target  TGT $87.63 —
+4.72
$39.68B — $10.33M — $84.24 — $88.97 — $39.68B — 10.62 $8.25 —
Ambev  ABEV $2.48 —
+2.26
$39.59B — $37.56M — $2.43 — $2.50 — $39.59B — 13.07 $0.19 —
Tesco  TSCDF $6.09 —
+5
$39.17B — $1.30K — $5.75 — $5.75 — $39.17B — 20.30 $0.30 —
Dollarama  DLMAF $140.68 —
+0.42
$38.86B — $123.00 — $139.75 — $142.42 — $38.86B — 43.68 $3.22 —
Tesco PLC  TSCDY $17.95 —
+2.45
$38.48B — $16.72K — $17.87 — $17.96 — $38.48B — 19.94 $0.90 —
The Hershey Company  HSY $186.07 —
+1.87
$37.73B — $1.56M — $181.83 — $187.00 — $37.73B — 27.81 $6.69 —
Keurig Dr Pepper  KDP $27.74 —
+1.95
$37.69B — $14.66M — $27.30 — $27.93 — $37.69B — 23.91 $1.16 —
Sysco  SYY $76.66 —
+1.56
$36.71B — $2.36M — $75.74 — $77.46 — $36.71B — 20.55 $3.73 —
Koninklijke Ahold Delhaize  ADRNY $40.69 —
+1.45
$36.50B — $1.51K — $40.50 — $40.69 — $36.50B — 15.47 $2.63 —
Kimberly-Clark  KMB $105.18 —
+1.37
$34.90B — $5.71M — $103.60 — $105.80 — $34.90B — 17.79 $5.91 —
Henkel AG & Co. KGaA  HENOY $20.32 —
+1.91
$34.09B — $70.00 — $20.32 — $20.32 — $34.09B — 14.01 $1.45 —
Imperial Brands PLC  IMBBY $42.24 —
-0.89
$34.03B — $16.70K — $41.81 — $42.32 — $34.03B — 12.87 $3.28 —
Seven & i Holdings Co., Ltd.  SVNDY $13.77 —
+3.15
$33.79B — $13.57K — $13.62 — $13.77 — $33.79B — 22.57 $0.61 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.87 —
+0.89
$32.78B — $233.83K — $93.98 — $96.08 — $32.78B — 54.83 $1.73 —
The Estée Lauder Companies  EL $89.93 —
+3.83
$32.41B — $2.23M — $86.62 — $89.93 — $32.41B — 0 -$2.59 —
Henkel AG & Co. KGaA  HENKY $18.81 —
+1.9
$32.33B — $10.80K — $18.71 — $18.83 — $32.33B — 12.97 $1.45 —
The Kraft Heinz Company  KHC $25.29 —
+1.24
$29.93B — $11.45M — $24.87 — $25.54 — $29.93B — 0 -$3.71 —
Kellanova  K $83.45 —
+0.06
$29.03B — $3.90M — $83.37 — $83.45 — $29.03B — 22.80 $3.66 —
Archer-Daniels-Midland Company  ADM $58.63 —
+1.31
$28.18B — $2.27M — $57.73 — $59.29 — $28.18B — 23.83 $2.46 —
General Mills  GIS $48.34 —
+1.1
$25.84B — $6.19M — $47.64 — $49.09 — $25.84B — 9.13 $5.29 —
Ajinomoto  AJINY $23.36 —
+3.5
$23.78B — $25.53K — $23.16 — $23.45 — $23.78B — 97.33 $0.24 —
Constellation Brands  STZ $133.68 —
+2.48
$23.27B — $2.23M — $131.11 — $135.53 — $23.27B — 19.45 $6.87 —
Pernod Ricard SA  PRNDY $18.32 —
+2.06
$23.22B — $115.39K — $18.13 — $18.33 — $23.22B — 12.29 $1.49 —
Beiersdorf Aktiengesellschaft  BDRFY $20.61 —
+2.08
$22.82B — $1.98K — $20.45 — $20.68 — $22.82B — 22.40 $0.92 —
Dollar General  DG $101.69 —
+1.4
$22.38B — $2.43M — $99.60 — $102.81 — $22.38B — 18.83 $5.40 —
Dollar Tree  DLTR $101.82 —
+3.31
$21.25B — $2.70M — $98.83 — $103.11 — $21.25B — 19.73 $5.16 —
Church & Dwight  CHD $84.02 —
+0.82
$20.47B — $2.24M — $83.23 — $85.11 — $20.47B — 26.50 $3.17 —
Associated British Foods plc  ASBFY $27.98 —
+1.91
$19.89B — $7.48K — $27.86 — $28.13 — $19.89B — 15.04 $1.86 —
Heineken Holding N.V.  HKHHY $35.54 —
+2.36
$19.83B — $471.00 — $35.45 — $35.54 — $19.83B — 18.80 $1.89 —
Kao Corporation  KAOOY $8.36 —
+2.96
$19.41B — $6.30K — $8.36 — $8.45 — $19.41B — 26.12 $0.32 —
Tyson Foods  TSN $53.68 —
+1.84
$18.95B — $2.49M — $52.90 — $54.10 — $18.95B — 40.36 $1.33 —
Bunge  BG $94.58 —
+1.92
$18.92B — $1.10M — $92.56 — $95.33 — $18.92B — 10.65 $8.88 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $88.32 —
+0.93
$18.55B — $139.70K — $87.62 — $89.19 — $18.55B — 36.04 $2.45 —
McCormick & Company, Incorporated  MKC $68.14 —
+0.98
$18.29B — $2.16M — $67.64 — $68.88 — $18.29B — 23.65 $2.88 —
JDE Peet's  JDEPF $36.76 —
0
$18.05B — $195.00 — $36.00 — $36.00 — $18.05B — 25.88 $1.42 —
Pan Pacific  DQJCY $11.87 —
+4.21
$17.73B — $35.81K — $11.61 — $11.87 — $17.73B — 30.43 $0.39 —
Coca-Cola HBC AG  CCHGY $47.64 —
+2.47
$17.67B — $1.30K — $47.64 — $47.85 — $17.67B — 16.37 $2.91 —
Carlsberg A/S  CABGY $24.32 —
+3.75
$16.31B — $5.21K — $24.13 — $24.32 — $16.31B — 15.58 $1.56 —
US Foods Holding  USFD $71.11 —
+1.52
$16.01B — $1.10M — $70.00 — $71.89 — $16.01B — 29.63 $2.40 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.88 —
-0.34
$15.67B — $10.62K — $49.65 — $49.89 — $15.67B — 21.97 $2.27 —
Wilmar  WLMIF $2.50 —
0
$15.61B — $1.00K — $2.50 — $2.50 — $15.61B — 13.15 $0.19 —
Wilmar International Limited  WLMIY $24.89 —
-0.12
$15.55B — $1.50K — $24.71 — $24.89 — $15.55B — 13.16 $1.89 —
Performance Food Group Company  PFGC $96.66 —
+2.5
$15.16B — $826.54K — $94.36 — $97.46 — $15.16B — 46.24 $2.09 —
Kerry Group plc  KRYAY $90.55 —
+2.75
$14.67B — $2.09K — $90.32 — $90.96 — $14.67B — 18.82 $4.81 —
WH Group Limited  WHGRF $1.12 —
0
$14.42B — $1.50K — $1.12 — $1.12 — $14.42B — 8.61 $0.13 —
WH  WHGLY $21.64 —
-3.26
$14.00B — $3.40K — $21.64 — $21.89 — $14.00B — 8.58 $2.52 —
Brown-Forman Corporation  BF-B $28.45 —
+1.95
$13.46B — $4.28M — $27.89 — $28.99 — $13.46B — 15.89 $1.79 —
Brown-Forman  BF-A $27.99 —
+1.56
$13.23B — $177.04K — $27.84 — $28.60 — $13.23B — 15.63 $1.79 —
Kirin Holdings Company, Limited  KNBWY $15.76 —
+3.34
$12.77B — $265.00 — $15.73 — $15.76 — $12.77B — 36.65 $0.43 —
The Clorox Company  CLX $103.92 —
+3.85
$12.68B — $3.59M — $100.63 — $105.61 — $12.68B — 16.31 $6.37 —
Hormel Foods  HRL $22.70 —
+1.7
$12.48B — $4.43M — $22.36 — $23.00 — $12.48B — 16.56 $1.37 —
BJ's Wholesale Club  BJ $91.64 —
+1.16
$12.10B — $4.44M — $86.68 — $92.08 — $12.10B — 21.01 $4.36 —
China Resources Beer (Holdings) Company  CRHKY $7.21 —
+0.7
$11.69B — $647.00 — $7.20 — $7.21 — $11.69B — 14.41 $0.50 —
Mowi ASA  MHGVY $21.27 —
+0.19
$11.27B — $1.10K — $21.27 — $21.27 — $11.27B — 23.89 $0.89 —
The J. M. Smucker Company  SJM $105.52 —
+1.7
$11.26B — $1.77M — $103.67 — $107.27 — $11.26B — 0 -$13.72 —
Saputo  SAPIF $27.44 —
0
$11.25B — $325.00 — $27.11 — $27.27 — $11.25B — 0 -$0.14 —
Dino Polska  DNOPY $11.25 —
-1.08
$11.09B — $2.50K — $11.18 — $11.35 — $11.09B — 25.00 $0.45 —
Coca-Cola Consolidated  COKE $161.51 —
-1.14
$10.76B — $715.99K — $161.30 — $165.19 — $10.76B — 23.03 $7.01 —
Carrefour SA  CRRFY $3.00 —
+1.01
$10.62B — $26.72K — $2.99 — $3.00 — $10.62B — 27.27 $0.11 —
Orkla ASA  ORKLY $10.41 —
+1.46
$10.38B — $2.50K — $10.32 — $10.41 — $10.38B — 16.52 $0.63 —
Unicharm Corporation  UNICY $2.95 —
+3.51
$10.36B — $114.49K — $2.93 — $2.96 — $10.36B — 19.66 $0.15 —
Celsius  CELH $38.99 —
-0.56
$10.05B — $7.05M — $38.84 — $40.09 — $10.05B — 324.91 $0.12 —
Albertsons Companies  ACI $17.62 —
+0.28
$9.86B — $6.51M — $17.53 — $17.90 — $9.86B — 10.42 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.70 —
+3.22
$9.77B — $3.50K — $15.66 — $15.70 — $9.77B — 17.06 $0.92 —
J Sainsbury  JSAIY $17.31 —
+2
$9.73B — $1.27K — $17.31 — $17.31 — $9.73B — 18.03 $0.96 —
The Campbell's Company  CPB $31.66 —
+2.79
$9.43B — $6.27M — $30.89 — $32.03 — $9.43B — 15.75 $2.01 —
Thai Beverage Public Company  TBVPF $0.35 —
+3.2
$9.26B — $55.00 — $0.30 — $0.30 — $9.26B — 8.87 $0.04 —
Pilgrim's Pride  PPC $38.80 —
+3.16
$9.22B — $1.25M — $37.72 — $39.16 — $9.22B — 7.51 $5.16 —
Molson Coors Beverage Company  TAP $46.11 —
+1.41
$9.12B — $3.28M — $45.52 — $46.60 — $9.12B — 0 -$10.48 —
Bunzl plc  BZLFY $13.99 —
+3.17
$9.02B — $37.31K — $13.90 — $14.01 — $9.02B — 14.57 $0.96 —
New Oriental Education & Technology  EDU $51.67 —
+0.96
$8.61B — $630.77K — $50.15 — $51.86 — $8.61B — 22.46 $2.30 —
Barry Callebaut AG  BRRLY $15.55 —
+0.32
$8.53B — $315.00 — $15.55 — $15.61 — $8.53B — 37.02 $0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀