Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.15T
Общая капитализация
$148.44B
Общий объем
BTC 57.09%   •   ETH 11.77%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $116.12 —
+0.52
$925.81B — $7.97M — $115.02 — $116.48 — $925.81B — 40.60 $2.86 —
Costco Wholesale  COST $873.42 —
-1.25
$387.76B — $2.84M — $867.12 — $888.25 — $387.76B — 46.80 $18.66 —
The Procter & Gamble Company  PG $142.43 —
+1.19
$333.26B — $5.08M — $140.84 — $143.11 — $333.26B — 20.75 $6.86 —
Coca-Cola  KO $69.89 —
+1.14
$300.80B — $9.25M — $69.04 — $70.08 — $300.80B — 23.14 $3.02 —
Nestlé S.A.  NSRGY $98.01 —
+0.4
$252.15B — $16.97K — $97.56 — $98.33 — $252.15B — 19.56 $5.01 —
Nestlé  NSRGF $97.24 —
-0.14
$251.61B — $1.30K — $98.00 — $98.00 — $251.61B — 19.40 $5.01 —
Philip Morris  PM $152.74 —
+1.19
$237.76B — $2.46M — $149.51 — $152.84 — $237.76B — 21.82 $7.00 —
L'Oréal S.A.  LRLCY $87.28 —
0
$233.00B — $11.85K — $86.77 — $87.40 — $233.00B — 32.68 $2.67 —
PepsiCo  PEP $149.71 —
+0.45
$204.96B — $2.92M — $148.74 — $150.31 — $204.96B — 28.46 $5.26 —
Unilever  UL $64.77 —
-0.13
$141.73B — $1.61M — $64.42 — $64.93 — $141.73B — 21.94 $2.95 —
Anheuser-Busch InBev SA/NV  BUDFF $63.58 —
+1.29
$124.37B — $100.00 — $63.58 — $63.58 — $124.37B — 21.12 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $63.57 —
+0.3
$124.31B — $1.50M — $63.04 — $63.95 — $124.31B — 21.11 $3.01 —
British American Tobacco p.l.c.  BTI $56.91 —
-2.49
$123.71B — $2.65M — $56.31 — $57.22 — $123.71B — 30.59 $1.86 —
Altria  MO $58.70 —
-0.03
$98.61B — $5.11M — $58.22 — $58.77 — $98.61B — 11.20 $5.24 —
Monster Beverage  MNST $73.24 —
+1.03
$71.56B — $1.47M — $72.76 — $73.72 — $71.56B — 41.61 $1.76 —
Mondelez  MDLZ $54.02 —
+0.44
$69.91B — $3.43M — $53.90 — $54.65 — $69.91B — 20.23 $2.67 —
Japan Tobacco Inc.  JAPAY $18.40 —
-0.49
$65.35B — $3.00 — $18.40 — $18.47 — $65.35B — 52.57 $0.35 —
Colgate-Palmolive Company  CL $78.14 —
+1.16
$63.11B — $2.76M — $77.16 — $78.48 — $63.11B — 21.87 $3.57 —
Danone  DANOY $17.84 —
+0.45
$57.75B — $8.05K — $17.83 — $17.85 — $57.75B — 26.62 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.90 —
-0.15
$56.93B — $904.00 — $32.75 — $32.90 — $56.93B — 20.56 $1.60 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25 —
-0.91
$56.24B — $9.32K — $3.25 — $3.25 — $56.24B — 20.31 $0.16 —
Reckitt Benckiser  RBGLY $16.08 —
-0.68
$54.08B — $6.20K — $16.08 — $16.21 — $54.08B — 32.81 $0.49 —
Loblaw Companies  LBLCF $44.59 —
+0.7
$52.67B — $200.00 — $45.00 — $45.13 — $52.67B — 30.12 $1.48 —
Diageo  DEO $88.78 —
+1.13
$49.35B — $1.23M — $88.20 — $89.26 — $49.35B — 20.98 $4.23 —
Diageo plc  DGEAF $22.11 —
+2.79
$49.16B — $1.20K — $21.51 — $21.69 — $49.16B — 20.85 $1.06 —
Heineken  HEINY $40.99 —
+1.39
$45.83B — $4.92K — $40.75 — $41.15 — $45.83B — 21.57 $1.90 —
Target  TGT $96.59 —
-0.39
$43.89B — $2.83M — $96.25 — $98.20 — $43.89B — 11.70 $8.25 —
Coca-Cola Europacific Partners  CCEP $90.48 —
+1.52
$41.18B — $433.02K — $89.17 — $90.51 — $41.18B — 23.20 $3.90 —
The Kroger  KR $62.80 —
+0.96
$40.32B — $2.30M — $62.06 — $63.12 — $40.32B — 55.57 $1.13 —
Keurig Dr Pepper  KDP $29.27 —
-0.7
$39.76B — $7.21M — $29.21 — $29.66 — $39.76B — 25.22 $1.16 —
Dollarama  DLMAF $144.98 —
+0.55
$39.66B — $159.00 — $142.54 — $144.98 — $39.66B — 42.51 $3.41 —
Ambev  ABEV $2.54 —
+1.61
$39.61B — $17.52M — $2.50 — $2.55 — $39.61B — 13.36 $0.19 —
Tesco PLC  TSCDY $17.85 —
-1
$37.93B — $3.50K — $17.79 — $17.85 — $37.93B — 19.61 $0.91 —
The Estée Lauder Companies  EL $105.45 —
+0.01
$37.90B — $1.58M — $103.61 — $105.92 — $37.90B — 0 -$2.59 —
The Hershey Company  HSY $182.04 —
+0.25
$36.92B — $497.13K — $181.47 — $183.69 — $36.92B — 27.25 $6.68 —
Tesco  TSCDF $5.75 —
-2.71
$36.90B — $400.00 — $6.07 — $6.07 — $36.90B — 19.16 $0.30 —
Koninklijke Ahold Delhaize  ADRNY $40.54 —
-0.98
$36.36B — $2.10K — $40.50 — $40.59 — $36.36B — 15.24 $2.66 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.33 —
+0.73
$35.71B — $171.07K — $101.94 — $103.83 — $35.71B — 59.38 $1.74 —
Sysco  SYY $74.25 —
+0.03
$35.56B — $827.40K — $73.83 — $74.55 — $35.56B — 19.90 $3.73 —
Henkel AG & Co. KGaA  HENOY $20.53 —
+1.63
$34.44B — $1.40K — $20.53 — $20.63 — $34.44B — 14.06 $1.46 —
Kimberly-Clark  KMB $103.23 —
-0.17
$34.27B — $2.60M — $103.15 — $104.15 — $34.27B — 17.47 $5.91 —
Imperial Brands PLC  IMBBY $42.54 —
-2.61
$33.98B — $6.37K — $42.33 — $43.05 — $33.98B — 12.73 $3.34 —
Seven & i Holdings Co., Ltd.  SVNDY $13.90 —
+1.09
$33.09B — $6.25K — $13.40 — $13.98 — $33.09B — 22.78 $0.61 —
Henkel AG & Co. KGaA  HENKY $19.17 —
-0.26
$32.95B — $212.00 — $19.14 — $19.17 — $32.95B — 13.13 $1.46 —
Dollar General  DG $132.07 —
-0.46
$29.07B — $2.07M — $130.79 — $132.60 — $29.07B — 22.85 $5.78 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
Archer-Daniels-Midland Company  ADM $60.25 —
+0.55
$28.95B — $916.63K — $59.51 — $60.36 — $28.95B — 24.49 $2.46 —
The Kraft Heinz Company  KHC $24.45 —
+0.25
$28.94B — $5.71M — $24.40 — $24.75 — $28.94B — 0 -$3.71 —
Dollar Tree  DLTR $129.43 —
-0.42
$26.40B — $1.08M — $127.73 — $130.59 — $26.40B — 24.51 $5.28 —
Constellation Brands  STZ $148.52 —
-0.69
$25.85B — $958.92K — $148.18 — $151.10 — $25.85B — 21.65 $6.86 —
General Mills  GIS $46.48 —
+0.53
$24.85B — $2.70M — $46.30 — $46.87 — $24.85B — 8.78 $5.29 —
Beiersdorf Aktiengesellschaft  BDRFY $21.92 —
+0.78
$24.27B — $3.90K — $21.92 — $22.02 — $24.27B — 23.56 $0.93 —
Pernod Ricard SA  PRNDY $17.90 —
+1.13
$22.54B — $32.06K — $17.84 — $17.98 — $22.54B — 11.85 $1.51 —
Tyson Foods  TSN $59.96 —
+0.67
$21.17B — $1.58M — $59.13 — $60.38 — $21.17B — 45.08 $1.33 —
Ajinomoto  AJINY $21.42 —
+0.52
$20.70B — $3.30K — $21.42 — $21.44 — $20.70B — 89.25 $0.24 —
Church & Dwight  CHD $84.64 —
+1.28
$20.61B — $946.72K — $83.43 — $85.32 — $20.61B — 26.68 $3.17 —
Heineken Holding N.V.  HKHHY $36.45 —
+1.36
$20.36B — $700.00 — $36.45 — $36.70 — $20.36B — 19.08 $1.91 —
Associated British Foods plc  ASBFY $27.85 —
-2.68
$19.73B — $1.25K — $27.81 — $27.93 — $19.73B — 14.65 $1.90 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.06 —
+0.58
$19.55B — $29.56K — $92.08 — $93.49 — $19.55B — 37.67 $2.47 —
Bunge  BG $93.43 —
+0.17
$18.69B — $379.30K — $92.46 — $93.66 — $18.69B — 10.52 $8.88 —
Kao Corporation  KAOOY $8.04 —
-0.12
$18.67B — $6.89K — $8.03 — $8.04 — $18.67B — 25.12 $0.32 —
Pan Pacific  DQJCY $12.31 —
+0.82
$18.38B — $1.50K — $12.31 — $12.31 — $18.38B — 31.56 $0.39 —
Coca-Cola HBC AG  CCHGY $49.55 —
+0.61
$18.38B — $114.00 — $49.48 — $49.60 — $18.38B — 16.85 $2.94 —
Arca Continental, S.A.B. de C.V  EMBVF $10.56 —
+3.94
$17.98B — $715.00 — $10.16 — $10.16 — $17.98B — 15.52 $0.68 —
McCormick & Company, Incorporated  MKC $66.56 —
+0.94
$17.86B — $1.30M — $66.10 — $66.70 — $17.86B — 23.11 $2.88 —
Carlsberg A/S  CABGY $26.15 —
+1.51
$17.54B — $1.02K — $26.15 — $26.24 — $17.54B — 16.55 $1.58 —
US Foods Holding  USFD $76.80 —
-0.12
$17.29B — $664.83K — $75.95 — $77.28 — $17.29B — 32.00 $2.40 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Wilmar International Limited  WLMIY $23.66 —
+0.81
$14.78B — $3.10K — $23.66 — $23.67 — $14.78B — 12.51 $1.89 —
Performance Food Group Company  PFGC $93.37 —
-1.13
$14.64B — $480.86K — $93.21 — $94.33 — $14.64B — 44.67 $2.09 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.28 —
-0.3
$14.54B — $2.03K — $46.28 — $46.43 — $14.54B — 19.36 $2.39 —
WH  WHGLY $22.44 —
+1.81
$14.52B — $305.00 — $22.43 — $22.46 — $14.52B — 8.90 $2.52 —
Brown-Forman Corporation  BF-B $31.07 —
+0.63
$14.39B — $1.63M — $30.98 — $31.47 — $14.39B — 18.17 $1.71 —
Brown-Forman  BF-A $30.66 —
+0.48
$14.20B — $78.89K — $30.58 — $31.02 — $14.20B — 17.92 $1.71 —
Kerry Group plc  KRYAY $87.33 —
-1.27
$14.08B — $7.00 — $87.33 — $87.33 — $14.08B — 17.96 $4.86 —
Hormel Foods  HRL $24.20 —
+2.09
$13.32B — $1.58M — $23.78 — $24.26 — $13.32B — 27.82 $0.87 —
The Clorox Company  CLX $103.92 —
+1.06
$12.68B — $693.29K — $103.25 — $104.86 — $12.68B — 16.31 $6.37 —
Mowi ASA  MHGVY $23.30 —
-0.21
$12.42B — $414.00 — $23.20 — $23.40 — $12.42B — 25.88 $0.90 —
Kirin Holdings Company, Limited  KNBWY $15.25 —
+0.73
$12.35B — $268.00 — $15.02 — $15.07 — $12.35B — 35.46 $0.43 —
BJ's Wholesale Club  BJ $93.03 —
+0.71
$12.26B — $895.13K — $92.52 — $94.17 — $12.26B — 21.43 $4.34 —
Saputo  SAPIF $29.41 —
+1.73
$12.06B — $200.00 — $28.09 — $28.27 — $12.06B — 0 -$0.14 —
Carrefour SA  CRRFY $3.31 —
0
$11.69B — $7.46K — $3.31 — $3.32 — $11.69B — 30.09 $0.11 —
Celsius  CELH $43.84 —
-0.26
$11.30B — $1.44M — $43.24 — $44.71 — $11.30B — 365.29 $0.12 —
China Resources Beer (Holdings) Company  CRHKY $6.89 —
-0.29
$11.18B — $11.30K — $6.88 — $6.92 — $11.18B — 13.50 $0.51 —
Coca-Cola Consolidated  COKE $165.09 —
+2.56
$11.00B — $232.83K — $161.55 — $165.84 — $11.00B — 23.51 $7.02 —
Orkla ASA  ORKLY $10.96 —
+1.29
$10.90B — $2.88K — $10.73 — $10.82 — $10.90B — 17.12 $0.64 —
The J. M. Smucker Company  SJM $101.63 —
+0.71
$10.84B — $355.37K — $101.15 — $102.55 — $10.84B — 0 -$11.23 —
Dino Polska  DNOPY $10.95 —
-2.93
$10.80B — $2.25K — $10.95 — $10.95 — $10.80B — 23.80 $0.46 —
Unicharm  UNCHF $5.78 —
0
$10.06B — $183.00 — $6.13 — $6.13 — $10.06B — 18.64 $0.31 —
J Sainsbury  JSAIY $17.50 —
-0.74
$9.79B — $3.40K — $17.32 — $17.68 — $9.79B — 17.85 $0.98 —
Unicharm Corporation  UNICY $2.78 —
-0.71
$9.76B — $85.52K — $2.76 — $2.79 — $9.76B — 18.53 $0.15 —
Albertsons Companies  ACI $17.34 —
+0.32
$9.70B — $2.37M — $17.33 — $17.56 — $9.70B — 10.25 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.47 —
-0.39
$9.63B — $21.25K — $15.45 — $15.52 — $9.63B — 16.81 $0.92 —
Pilgrim's Pride  PPC $39.85 —
+0.38
$9.47B — $274.80K — $39.50 — $40.12 — $9.47B — 7.72 $5.16 —
Molson Coors Beverage Company  TAP $47.20 —
+0.31
$9.34B — $897.33K — $47.17 — $47.66 — $9.34B — 0 -$10.48 —
Bunzl plc  BZLFY $14.44 —
-0.07
$9.31B — $2.09K — $14.37 — $14.53 — $9.31B — 14.88 $0.97 —
Thai Beverage Public Company  TBVPF $0.36 —
0
$9.24B — $100.00 — $0.39 — $0.39 — $9.24B — 12.09 $0.03 —
New Oriental Education & Technology  EDU $53.93 —
+2.18
$8.99B — $331.68K — $53.66 — $54.98 — $8.99B — 23.44 $2.30 —
Hims & Hers Health  HIMS $38.02 —
+0.67
$8.69B — $6.51M — $36.86 — $38.88 — $8.69B — 72.04 $0.53 —
Kesko Oyj  KKOYY $10.79 —
+1.31
$8.65B — $9.71K — $10.76 — $10.79 — $8.65B — 19.26 $0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀