Oops




Bitcoin halving
What does that mean?
$2.45T
Общая капитализация
$112.35B
Общий объем
BTC 51.56%   •   ETH 15.01%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $59.43 —
-0.17
$484.61B — $7.27M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
The Procter & Gamble Company  PG $158.14 —
0
$365.49B — $6.82M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Costco Wholesale  COST $706.9 —
-0.61
$324.34B — $1.22M — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Nestlé  NSRGF $104.66 —
+2.43
$268.02B — $2.64K — $101.47 — $102.8 — $268.02B — 21.93 $4.63 —
Nestlé S.A.  NSRGY $104.04 —
+2.05
$268.02B — $1.14M — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
The Coca-Cola Company  KO $60.17 —
0
$251.26B — $9.26M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
L'Oréal S.A.  LRLCY $94.69 —
+0.67
$240.57B — $102.96K — $87.6 — $88.45 — $240.57B — 35.51 $2.47 —
PepsiCo  PEP $174.02 —
+1.02
$231.06B — $3.89M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.05 —
+0.09
$222.28B — $459.47K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Philip Morris  PM $90.88 —
+0.33
$138.12B — $2.04M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Unilever  UL $46.67 —
-0.05
$119.76B — $3.86M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
Anheuser-Busch InBev SA/NV  BUD $57.65 —
+0.51
$117.58B — $718.16K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
Mondelez  MDLZ $66.69 —
-0.13
$89.71B — $7.43M — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.96 —
-2.41
$69.73B — $1.89K — $3.9 — $3.96 — $69.73B — 22.00 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $39.29 —
-1.55
$69.73B — $11.68K — $38.48 — $39.95 — $69.73B — 21.94 $1.79 —
British American Tobacco p.l.c  BTAFF $28.46 —
-1.08
$64.44B — $5.15K — $28.46 — $29.01 — $64.44B — 0 -$8.11 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Heineken  HEINY $46.71 —
-1.39
$53.15B — $176.56K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
Japan Tobacco Inc.  JAPAY $13.43 —
-0.37
$48.3B — $25.94K — $13.43 — $13.55 — $48.3B — 15.08 $0.89 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
The Kraft Heinz Company  KHC $36.56 —
-0.08
$43.69B — $3.31M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
Kimberly-Clark  KMB $123.89 —
-1.74
$41.74B — $2.66M — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
The Kroger  KR $55.2 —
-1.69
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
Danone  DANOY $12.23 —
-1.37
$39.73B — $189.44K — $12.23 — $12.32 — $39.73B — 42.17 $0.29 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
Ambev  ABEV $2.35 —
-2.08
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
Seven & i Holdings Co., Ltd.  SVNDY $12.92 —
-3.22
$34.12B — $159.12K — $12.9 — $13.28 — $34.12B — 430.66 $0.03 —
Loblaw Companies  LBLCF $109.49 —
0
$33.86B — $3 — $109.49 — $109.49 — $33.86B — 23.00 $4.76 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
Henkel AG & Co. KGaA  HENOY $19.06 —
-1.85
$31.97B — $8.35K — $19.02 — $19.15 — $31.97B — 22.69 $0.84 —
Beiersdorf Aktiengesellschaft  BDRFY $27.77 —
-1.03
$31.91B — $9.56K — $27.77 — $27.98 — $31.91B — 39.67 $0.7 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
Archer-Daniels-Midland Company  ADM $60.97 —
-2.56
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
Dollar Tree  DLTR $125.19 —
-3.88
$27.29B — $3.46M — $124.98 — $129.55 — $27.29B — 0 -$4.55 —
Tesco PLC  TSCDY $10.68 —
-1.2
$24.81B — $76.05K — $10.54 — $10.8 — $24.81B — 11.60 $0.92 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Tesco  TSCDF $3.54 —
+1.87
$24.64B — $3.42K — $3.49 — $3.56 — $24.64B — 11.40 $0.31 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Brown-Forman  BF-A $50.78 —
-1.86
$23.59B — $57.36K — $50.57 — $51.57 — $23.59B — 25.26 $2.01 —
Dollarama  DLMAF $81.65 —
+0.73
$22.82B — $2.61K — $81.6 — $81.65 — $22.82B — 31.40 $2.6 —
Associated British Foods plc  ASBFY $29.76 —
-1.86
$22.7B — $3.42K — $29.7 — $30.03 — $22.7B — 17.71 $1.68 —
Heineken Holding N.V.  HKHHY $38.84 —
-1.05
$22.53B — $6.81K — $38.73 — $39.08 — $22.53B — 17.57 $2.21 —
Tyson Foods  TSN $57.78 —
-2.63
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.12 —
+3.01
$20.4B — $264.51K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.53 —
0
$19.83B — $1K — $0.53 — $0.53 — $19.83B — 0 -$25.96 —
McCormick & Company, Incorporated  MKC $71.76 —
-2.26
$19.27B — $1.71M — $71.36 — $73.19 — $19.27B — 27.38 $2.62 —
Kao Corporation  KAOOY $8.06 —
+1.64
$18.99B — $111.04K — $7.99 — $8.15 — $18.99B — 67.16 $0.12 —
Kellanova  K $55.42 —
-1.34
$18.94B — $2.94M — $55.08 — $56.36 — $18.94B — 24.63 $2.25 —
Ajinomoto  AJINY $36 —
-1.53
$18.79B — $15.94K — $36 — $36.33 — $18.79B — 30.25 $1.19 —
Imperial Brands PLC  IMBBY $21.6 —
-0.64
$18.68B — $85.15K — $21.43 — $21.68 — $18.68B — 6.85 $3.15 —
Hormel Foods  HRL $33.93 —
-2.13
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
Celsius  CELH $69.75 —
-0.31
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
Imperial Brands  IMBBF $21.27 —
+0.39
$18.5B — $4.31K — $21.12 — $22.01 — $18.5B — 6.75 $3.15 —
Carlsberg A/S  CABGY $26 —
-1.81
$18.46B — $30.06K — $25.93 — $26.18 — $18.46B — 17.68 $1.47 —
Asahi  ASBRF $35.81 —
0
$18.42B — $6 — $35.81 — $35.81 — $18.42B — 16.89 $2.12 —
Arca Continental, S.A.B. de C.V  EMBVF $10.45 —
0
$17.98B — $7 — $10.45 — $10.45 — $17.98B — 16.85 $0.62 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
Budweiser Brewing Company APAC  BDWBY $5.29 —
-2.9
$17.52B — $3.78K — $5.28 — $5.33 — $17.52B — 20.35 $0.26 —
Wilmar  WLMIF $2.69 —
0
$16.79B — $84.04K — $2.6 — $2.69 — $16.79B — 11.20 $0.24 —
Wilmar International Limited  WLMIY $26.4 —
+1.38
$16.48B — $8.77K — $26.4 — $26.4 — $16.48B — 10.81 $2.44 —
Pan Pacific  DQJCY $25.63 —
0
$15.51B — $11.09K — $25.61 — $26.61 — $15.51B — 30.15 $0.85 —
Kerry Group plc  KRYAY $85.9 —
-0.73
$14.99B — $3.91K — $84.93 — $85.98 — $14.99B — 19.52 $4.4 —
New Oriental Education & Technology  EDU $86.56 —
-2.92
$14.91B — $925.99K — $86.27 — $89.5 — $14.91B — 48.08 $1.8 —
Bunge  BG $103.77 —
-2.03
$14.63B — $1.54M — $103.72 — $106.25 — $14.63B — 6.97 $14.87 —
Molson Coors Beverage Company  TAP $66.34 —
-2.17
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
Conagra Brands  CAG $29.31 —
-2.3
$14.01B — $3.79M — $29.27 — $30.02 — $14.01B — 14.72 $1.99 —
China Resources Beer (Holdings) Company  CRHKY $8.49 —
-3.69
$13.8B — $8.17K — $8.44 — $8.7 — $13.8B — 19.28 $0.44 —
Campbell Soup Company  CPB $42.31 —
-2.08
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Bunzl plc  BZLFY $36.97 —
-0.35
$12.61B — $13.42K — $36.82 — $37.26 — $12.61B — 18.79 $1.96 —
Jerónimo Martins, SGPS, S.A.  JRONY $38.05 —
+0.98
$12.51B — $12.12K — $38.65 — $38.82 — $12.51B — 14.98 $2.59 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
Carrefour SA  CRRFY $3.43 —
-0.58
$11.83B — $192.12K — $3.4 — $3.44 — $11.83B — 12.25 $0.28 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
Metro  MTRAF $51.3 —
-0.78
$11.71B — $15.11K — $51.3 — $51.3 — $11.71B — 16.08 $3.19 —
The J. M. Smucker Company  SJM $109.61 —
-2.17
$11.64B — $1.07M — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
Davide Campari-Milano  DVDCF $9.3 —
-6.06
$11.57B — $1.36K — $9.3 — $9.5 — $11.57B — 30.00 $0.31 —
Kirin Holdings Company, Limited  KNBWY $14.02 —
+0.07
$11.57B — $25.25K — $14 — $14.3 — $11.57B — 15.40 $0.91 —
Lamb Weston  LW $79.77 —
-1.95
$11.52B — $3.51M — $79.07 — $81.48 — $11.52B — 10.62 $7.51 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Shiseido Company, Limited  SSDOY $26.17 —
+0.96
$10.59B — $49.66K — $25.55 — $26.4 — $10.59B — 72.69 $0.36 —
Suntory Beverage & Food Limited  STBFY $16.82 —
-0.06
$10.47B — $30.65K — $16.8 — $17.31 — $10.47B — 19.33 $0.87 —
BJ's Wholesale Club  BJ $77.02 —
-1.81
$10.24B — $1.71M — $76.91 — $79.64 — $10.24B — 19.85 $3.88 —
JBS  JBSAY $8.6 —
-1.15
$9.76B — $29.61K — $8.48 — $8.6 — $9.76B — 0 -$0.18 —
Coty  COTY $10.51 —
-4.97
$9.41B — $5.14M — $10.41 — $11.02 — $9.41B — 30.02 $0.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь