$3.46T
Общая капитализация
$96.06B
Общий объем
BTC 61.03%   •   ETH 9.18%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (861)
Все биржи
Потребительские товары массового спроса (861)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.77 —
+1.06
$798.25B — $14.3M — $98.05 — $99.91 — $798.25B — 42.63 $2.34 —
Costco Wholesale  COST $1,056.85 —
+1.6
$468.73B — $2.15M — $1,034.27 — $1,060.5 — $468.73B — 61.58 $17.16 —
The Procter & Gamble Company  PG $167.78 —
-1.24
$393.37B — $5.65M — $166.23 — $169.02 — $393.37B — 26.63 $6.3 —
The Coca-Cola Company  KO $72 —
-0.14
$309.91B — $10.19M — $71.36 — $72.04 — $309.91B — 28.91 $2.49 —
Philip Morris  PM $182.75 —
+1.2
$284.45B — $4.02M — $179.56 — $182.83 — $284.45B — 28.73 $6.36 —
Nestlé  NSRGF $106.79 —
+1.03
$277.25B — $2.86K — $105.37 — $106.97 — $277.25B — 21.22 $5.03 —
Nestlé S.A.  NSRGY $106.63 —
+0.11
$274.74B — $295.34K — $105.88 — $106.64 — $274.74B — 21.19 $5.03 —
L'Oréal S.A.  LRLCY $85.15 —
+0.79
$227.29B — $116.29K — $84.54 — $85.3 — $227.29B — 31.65 $2.69 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.64 —
+0.1
$184.99B — $394.36K — $106.23 — $107.55 — $184.99B — 30.55 $3.49 —
PepsiCo  PEP $130.91 —
-0.41
$179.49B — $6.72M — $129.07 — $131.02 — $179.49B — 19.25 $6.8 —
Unilever  UL $63.41 —
-0.67
$155.5B — $2.6M — $63.05 — $63.59 — $155.5B — 24.38 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $71.27 —
+1.11
$136.25B — $2.21M — $70.35 — $71.29 — $136.25B — 20.96 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $70.68 —
+0.15
$134.96B — $2.72K — $70.68 — $70.69 — $134.96B — 20.78 $3.4 —
Altria  MO $60.63 —
+0.03
$102.13B — $6.41M — $60.15 — $60.64 — $102.13B — 10.17 $5.96 —
British American Tobacco p.l.c.  BTI $45.39 —
+0.42
$99.44B — $6.55M — $45.04 — $45.54 — $99.44B — 24.66 $1.84 —
Mondelez  MDLZ $67.51 —
+0.03
$87.41B — $5M — $66.67 — $67.57 — $87.41B — 25.09 $2.69 —
Colgate-Palmolive Company  CL $91.93 —
-1.09
$74.5B — $2.53M — $91.21 — $92.69 — $74.5B — 26.04 $3.53 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.42 —
+11.62
$65.97B — $272 — $3.42 — $3.42 — $65.97B — 21.37 $0.16 —
Monster Beverage  MNST $63.83 —
-0.19
$62.25B — $5.03M — $62.7 — $63.86 — $62.25B — 41.99 $1.52 —
Diageo plc  DGEAF $27.56 —
+1.16
$61.25B — $3.15K — $27.53 — $27.72 — $61.25B — 17.11 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.51 —
+2.57
$60.63B — $52.06K — $32.7 — $33.89 — $60.63B — 21.48 $1.56 —
Diageo  DEO $108.67 —
-0.32
$60.37B — $694.93K — $107.42 — $108.73 — $60.37B — 16.84 $6.45 —
Danone  DANOY $17.26 —
+1.1
$55.48B — $1.05M — $17.01 — $17.28 — $55.48B — 24.65 $0.7 —
Danone S.A.  GPDNF $86.14 —
+0.04
$55.38B — $199 — $86.14 — $86.14 — $55.38B — 24.53 $3.51 —
Japan Tobacco Inc.  JAPAY $15.46 —
+0.75
$55.19B — $16.04K — $15.37 — $15.48 — $55.19B — 44.15 $0.35 —
Heineken  HEINY $44.94 —
+0.69
$50.63B — $169.3K — $44.37 — $44.95 — $50.63B — 45.85 $0.98 —
Loblaw Companies  LBLCF $168.88 —
+0.72
$50.5B — $32.22K — $168.8 — $168.93 — $50.5B — 32.60 $5.18 —
Kimberly-Clark  KMB $141.68 —
-1.45
$47.01B — $2.05M — $141.14 — $143.6 — $47.01B — 19.30 $7.34 —
Reckitt Benckiser  RBGLY $13.67 —
0
$46.53B — $757.82K — $13.55 — $13.67 — $46.53B — 24.85 $0.55 —
The Kroger  KR $68.2 —
-0.04
$45.41B — $5.81M — $67.36 — $68.49 — $45.41B — 18.58 $3.67 —
Keurig Dr Pepper  KDP $33.25 —
-1.25
$45.16B — $11.4M — $32.74 — $33.54 — $45.16B — 30.22 $1.1 —
Target  TGT $93.32 —
-0.73
$42.4B — $5.75M — $92.06 — $93.46 — $42.4B — 10.25 $9.1 —
Coca-Cola Europacific Partners  CCEP $91.56 —
-0.25
$41.88B — $1.68M — $90.04 — $91.57 — $41.88B — 26.08 $3.51 —
Seven & i Holdings Co., Ltd.  SVNDY $15.41 —
+2.46
$40.02B — $52.89K — $15 — $15.95 — $40.02B — 33.50 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $42.38 —
+0.38
$38.69B — $133.49K — $42.14 — $42.48 — $38.69B — 19.35 $2.19 —
Ambev  ABEV $2.44 —
0
$38.61B — $16.33M — $2.42 — $2.48 — $38.61B — 15.25 $0.16 —
Dollarama  DLMAF $130.62 —
+1.61
$36.21B — $1.29K — $129.8 — $130.62 — $36.21B — 43.39 $3.01 —
Tesco PLC  TSCDY $16.12 —
+1.38
$35.55B — $297.05K — $15.9 — $16.12 — $35.55B — 17.14 $0.94 —
Sysco  SYY $73.06 —
+0.08
$35.42B — $2.26M — $72.36 — $73.21 — $35.42B — 18.87 $3.87 —
Tesco  TSCDF $5.21 —
-1.23
$34.47B — $409 — $5.21 — $5.21 — $34.47B — 16.80 $0.31 —
The Hershey Company  HSY $161.45 —
+0.47
$32.71B — $885.66K — $157.77 — $161.51 — $32.71B — 19.85 $8.13 —
Henkel AG & Co. KGaA  HENOY $20.13 —
+0.05
$31.93B — $4.54K — $20.1 — $20.21 — $31.93B — 15.02 $1.34 —
Henkel AG & Co. KGaA  HENKY $18.36 —
-0.05
$31.89B — $67.84K — $18.26 — $18.44 — $31.89B — 13.70 $1.34 —
Imperial Brands PLC  IMBBY $38.59 —
+1.66
$31.56B — $62.36K — $37.98 — $38.62 — $31.56B — 9.59 $4.02 —
The Kraft Heinz Company  KHC $26.63 —
-0.37
$31.52B — $10.43M — $26.33 — $26.74 — $31.52B — 12.15 $2.19 —
Constellation Brands  STZ $174.17 —
-2.31
$31.01B — $3.11M — $170.89 — $177.93 — $31.01B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $27.06 —
-1.4
$30.21B — $29.09K — $26.89 — $27.1 — $30.21B — 29.73 $0.91 —
General Mills  GIS $54.13 —
-0.24
$29.64B — $3.82M — $53.42 — $54.15 — $29.64B — 11.89 $4.55 —
Kellanova  K $82.13 —
+0.09
$28.49B — $3.12M — $81.72 — $82.2 — $28.49B — 20.68 $3.97 —
Pernod Ricard SA  PRNDY $20.69 —
-0.14
$26.03B — $213.87K — $20.54 — $20.7 — $26.03B — 21.11 $0.98 —
Ajinomoto  AJINY $25.47 —
+2.35
$25.84B — $22.97K — $25.3 — $25.48 — $25.84B — 106.12 $0.24 —
Church & Dwight  CHD $99.04 —
+0.74
$24.39B — $2.16M — $97.9 — $100.22 — $24.39B — 42.50 $2.33 —
The Estée Lauder Companies  EL $66.65 —
-0.43
$23.98B — $1.89M — $65.42 — $66.96 — $23.98B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $48.1 —
-0.35
$23.11B — $1.98M — $47.28 — $48.27 — $23.11B — 16.93 $2.84 —
Heineken Holding N.V.  HKHHY $39.39 —
+0.95
$22.21B — $5.53K — $39 — $39.47 — $22.21B — 39.78 $0.99 —
Kao Corporation  KAOOY $9.39 —
+2.74
$21.91B — $137.16K — $9.26 — $9.42 — $21.91B — 27.61 $0.34 —
Dollar General  DG $97.17 —
-0.08
$21.37B — $4.84M — $96.36 — $98.19 — $21.37B — 19.01 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.93 —
+3.08
$20.96B — $246.85K — $96.01 — $97.95 — $20.96B — 16.71 $5.86 —
Associated British Foods plc  ASBFY $28.37 —
+0.46
$20.34B — $19.37K — $27.88 — $28.45 — $20.34B — 11.92 $2.38 —
Pan Pacific  DQJCY $33.39 —
+1.89
$20.04B — $25.22K — $31.9 — $34.19 — $20.04B — 31.50 $1.06 —
Tyson Foods  TSN $56.16 —
0
$20.01B — $1.75M — $55.4 — $56.18 — $20.01B — 21.85 $2.57 —
McCormick & Company, Incorporated  MKC $73.44 —
+0.98
$19.69B — $2.66M — $71.42 — $73.48 — $19.69B — 25.32 $2.9 —
Carlsberg A/S  CABGY $29.25 —
+1.95
$19.54B — $89.15K — $29.01 — $30.22 — $19.54B — 18.87 $1.55 —
Dollar Tree  DLTR $91.24 —
+1.09
$19.17B — $4.25M — $89.13 — $92.13 — $19.17B — 18.89 $4.83 —
Coca-Cola HBC AG  CCHGY $52.39 —
+0.39
$19.04B — $2.77K — $51.79 — $53.23 — $19.04B — 20.70 $2.53 —
US Foods Holding  USFD $78.89 —
-0.29
$18.25B — $1.82M — $77.89 — $79.09 — $18.25B — 36.18 $2.18 —
Kerry Group plc  KRYAY $109.73 —
-1.34
$18.04B — $4.42K — $109.07 — $110.01 — $18.04B — 24.76 $4.43 —
Sprouts Farmers Market  SFM $179.53 —
+3.86
$17.57B — $1.81M — $173.37 — $179.6 — $17.57B — 40.43 $4.44 —
Metro  MTRAF $77.96 —
+0.21
$17.11B — $71.49K — $77.96 — $77.96 — $17.11B — 24.36 $3.2 —
Hormel Foods  HRL $30.85 —
+0.55
$16.96B — $3.43M — $30.4 — $30.85 — $16.96B — 22.68 $1.36 —
The Clorox Company  CLX $130.29 —
-1.21
$16.06B — $1.16M — $129.68 — $131.22 — $16.06B — 23.39 $5.57 —
JBS  JBSAY $14.2 —
+0.35
$15.91B — $314.56K — $13.87 — $14.49 — $15.91B — 7.31 $1.94 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.11 —
-0.42
$15.86B — $3.69K — $49.66 — $50.11 — $15.86B — 22.37 $2.24 —
Brown-Forman Corporation  BF-B $33.2 —
-0.42
$15.67B — $4.16M — $32.56 — $33.22 — $15.67B — 15.88 $2.09 —
Brown-Forman  BF-A $32.97 —
-0.78
$15.62B — $114.14K — $32.31 — $33.02 — $15.62B — 15.77 $2.09 —
Unicharm  UNCHF $8.4 —
+10.09
$15.36B — $4.19K — $7.6 — $8.4 — $15.36B — 24.70 $0.34 —
Wilmar International Limited  WLMIY $23.68 —
+0.89
$14.93B — $22.78K — $23.55 — $23.7 — $14.93B — 12.66 $1.87 —
Wilmar  WLMIF $2.08 —
-12.97
$14.8B — $6.65K — $2.08 — $2.08 — $14.8B — 10.94 $0.19 —
BJ's Wholesale Club  BJ $111.7 —
-1.33
$14.75B — $2.06M — $110.92 — $113.87 — $14.75B — 25.97 $4.3 —
Unicharm Corporation  UNICY $4.1 —
+2.24
$14.34B — $222.32K — $3.87 — $4.19 — $14.34B — 24.11 $0.17 —
Performance Food Group Company  PFGC $89.22 —
-0.38
$13.93B — $969.79K — $88.37 — $89.76 — $13.93B — 37.02 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$13.76B — $1.45K — $4.08 — $4.17 — $13.76B — 18.54 $0.22 —
Hims & Hers Health  HIMS $56.77 —
+0.37
$12.71B — $34.84M — $55.68 — $58.77 — $12.71B — 83.48 $0.68 —
Albertsons Companies  ACI $22.02 —
-0.94
$12.68B — $4.29M — $21.9 — $22.36 — $12.68B — 13.42 $1.64 —
The J. M. Smucker Company  SJM $112 —
-0.54
$11.92B — $605.33K — $110.44 — $112.7 — $11.92B — 0 -$2.4 —
WH  WHGLY $18.47 —
+0.54
$11.91B — $42.22K — $18.39 — $18.68 — $11.91B — 7.35 $2.51 —
Pilgrim's Pride  PPC $49.53 —
+0.75
$11.74B — $969.53K — $48.34 — $49.57 — $11.74B — 9.75 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.42 —
-0.41
$11.68B — $82.78K — $14.4 — $14.95 — $11.68B — 30.04 $0.48 —
Orkla ASA  ORKLY $11.51 —
+0.52
$11.46B — $48.54K — $11.42 — $11.51 — $11.46B — 18.56 $0.62 —
Conagra Brands  CAG $22.76 —
-0.57
$10.86B — $4.79M — $22.48 — $22.8 — $10.86B — 33.47 $0.68 —
Molson Coors Beverage Company  TAP $52.87 —
-1.34
$10.69B — $2.12M — $52.25 — $53.33 — $10.69B — 10.63 $4.97 —
China Resources Beer (Holdings) Company  CRHKY $6.42 —
+1.67
$10.54B — $17.53K — $6.36 — $6.61 — $10.54B — 15.65 $0.41 —
Bunge  BG $78.37 —
+0.28
$10.53B — $971.69K — $77.1 — $78.63 — $10.53B — 10.06 $7.79 —
Bunzl plc  BZLFY $15.9 —
-0.93
$10.36B — $57.22K — $15.85 — $15.95 — $10.36B — 15.90 $1 —
The Campbell's Company  CPB $34.25 —
+0.62
$10.21B — $8.84M — $33.7 — $35 — $10.21B — 19.79 $1.73 —
Carrefour SA  CRRFY $3.05 —
-7.58
$9.88B — $139.71K — $2.97 — $3.08 — $9.88B — 12.70 $0.24 —
Suntory Beverage & Food Limited  STBFY $15.82 —
-2.35
$9.84B — $23.76K — $15.65 — $16.26 — $9.84B — 16.14 $0.98 —
Coca-Cola Consolidated  COKE $112.83 —
-1.59
$9.84B — $683.71K — $110.52 — $113.98 — $9.84B — 17.57 $6.42 —
Celsius  CELH $38.1 —
+0.58
$9.82B — $5.76M — $36.37 — $38.13 — $9.82B — 115.45 $0.33 —
Mowi ASA  MHGVY $18.79 —
+0.82
$9.82B — $11.16K — $18.46 — $18.81 — $9.82B — 26.09 $0.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь