$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%     ETH 8.64%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.87
+1.82
$781.04B $19.87M $95.67 $97.93 $781.04B 41.82 $2.34
Costco Wholesale  COST $1,004.48
+2.47
$445.46B $2.04M $981.26 $1,004.86 $445.46B 56.81 $17.68
The Procter & Gamble Company  PG $161.03
+1.23
$377.54B $4.67M $159 $161.18 $377.54B 25.56 $6.3
The Coca-Cola Company  KO $69.74
+1.31
$300.18B $20.36M $68.97 $69.81 $300.18B 28.00 $2.49
Philip Morris  PM $184.95
+0.91
$287.88B $2.82M $183.33 $185.47 $287.88B 29.17 $6.34
Nestlé S.A.  NSRGY $100.57
+1.15
$258.74B $48.89K $99.35 $100.77 $258.74B 19.64 $5.12
Nestlé  NSRGF $99.69
+0.46
$256.47B $127 $100.9 $101.44 $256.47B 19.47 $5.12
L'Oréal S.A.  LRLCY $83.79
+0.23
$224.07B $10.3K $81.43 $83.73 $224.07B 30.35 $2.76
PepsiCo  PEP $129.09
+0.02
$176.99B $12.53M $127.82 $129.48 $176.99B 18.98 $6.8
Unilever  UL $62.35
+1.76
$152.93B $2.96M $61.24 $62.37 $152.93B 23.61 $2.64
Anheuser-Busch InBev SA/NV  BUDFF $71.7
+0.41
$138.64B $1 $65.82 $65.82 $138.64B 21.08 $3.4
Anheuser-Busch InBev SA/NV  BUD $71.48
+0.41
$138.64B $2.98M $70.77 $71.48 $138.64B 21.02 $3.4
British American Tobacco p.l.c.  BTI $48.76
-0.49
$107.41B $4.22M $48.22 $48.89 $107.41B 26.64 $1.83
Altria  MO $60.49
+1.24
$101.89B $8.92M $59.7 $60.63 $101.89B 10.14 $5.96
Mondelez  MDLZ $68.5
+0.27
$88.69B $4.71M $67.8 $68.71 $88.69B 25.46 $2.69
Colgate-Palmolive Company  CL $88.67
+1.01
$71.86B $5.1M $87.39 $88.71 $71.86B 25.11 $3.53
Monster Beverage  MNST $63.21
+0.19
$61.65B $5.24M $62.64 $63.39 $61.65B 41.58 $1.52
Diageo plc  DGEAF $24.93
-0.72
$56.33B $100 $26.16 $26.16 $56.33B 15.48 $1.61
Diageo  DEO $100.3
-0.42
$56.33B $1.54M $99.26 $100.59 $56.33B 15.55 $6.45
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.14
-0.95
$55.67B $800 $3.17 $3.2 $55.67B 19.62 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.96
+0.16
$55.67B $28.21K $31.55 $31.96 $55.67B 20.22 $1.58
Danone  DANOY $16.63
+0.91
$53.49B $54.67K $16.4 $16.62 $53.49B 23.09 $0.72
Japan Tobacco Inc.  JAPAY $15.03
+0.8
$53.37B $3.7K $14.9 $15.09 $53.37B 42.94 $0.35
Loblaw Companies  LBLCF $165
+1.81
$49.34B $200 $162.07 $162.13 $49.34B 31.54 $5.23
Heineken  HEINY $43.68
+1.65
$49.17B $2.99K $43.16 $44.1 $49.17B 43.67 $1
The Kroger  KR $74
+2.82
$48.91B $10.19M $71.63 $74.11 $48.91B 20.16 $3.67
Reckitt Benckiser  RBGLY $13.8
-0.07
$46.89B $56.34K $13.54 $13.8 $46.89B 25.09 $0.55
Keurig Dr Pepper  KDP $33.26
-0.95
$45.17B $8.86M $32.9 $33.68 $45.17B 30.23 $1.1
Target  TGT $96.53
+1.04
$43.86B $6.87M $94.17 $96.64 $43.86B 10.60 $9.1
Kimberly-Clark  KMB $130.13
+1.43
$43.18B $3.13M $128.14 $130.48 $43.18B 17.72 $7.34
Coca-Cola Europacific Partners  CCEP $92.99
+0.45
$42.59B $1.93M $92.11 $93.72 $42.59B 26.19 $3.55
Seven & i Holdings Co., Ltd.  SVNDY $15.45
+1.25
$39.54B $2.6K $14.8 $15.49 $39.54B 33.58 $0.46
Dollarama  DLMAF $138.52
+1.33
$38.68B $106 $138.25 $140.01 $38.68B 43.42 $3.19
Ambev  ABEV $2.42
+1.26
$38.47B $28.11M $2.4 $2.44 $38.47B 14.23 $0.17
Koninklijke Ahold Delhaize  ADRNY $41.79
+1.7
$38.15B $3.05K $41.42 $41.81 $38.15B 18.65 $2.24
Sysco  SYY $75.91
+1.65
$36.8B $2.63M $74.81 $76 $36.8B 19.61 $3.87
Tesco PLC  TSCDY $16.45
+0.06
$35.99B $109.41K $16.35 $16.49 $35.99B 17.68 $0.93
Tesco  TSCDF $5.42
+0.18
$35.58B $345 $5.41 $5.45 $35.58B 17.48 $0.31
The Hershey Company  HSY $173.13
+0.98
$35.08B $1.35M $169.84 $173.32 $35.08B 21.26 $8.14
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.63
+0.19
$34.91B $398.41K $98.94 $101.03 $34.91B 26.41 $3.81
Imperial Brands PLC  IMBBY $39.67
+0.05
$32.45B $14.48K $39.38 $39.71 $32.45B 9.84 $4.03
The Kraft Heinz Company  KHC $25.92
+0.47
$30.68B $14.93M $25.62 $26.08 $30.68B 11.83 $2.19
Henkel AG & Co. KGaA  HENOY $19.18
+1.27
$30.32B $208 $19.02 $19.2 $30.32B 13.89 $1.38
Henkel AG & Co. KGaA  HENKY $17.83
+1.83
$30.32B $844 $17.51 $17.65 $30.32B 12.92 $1.38
General Mills  GIS $53.47
+0.91
$29.28B $6.47M $52.83 $53.77 $29.28B 11.75 $4.55
Constellation Brands  STZ $163.3
+0.55
$29.08B $1.93M $160.48 $163.58 $29.08B 0 -$0.46
The Estée Lauder Companies  EL $78.83
+4.84
$28.36B $6.6M $76.52 $79.25 $28.36B 0 -$2.42
Beiersdorf Aktiengesellschaft  BDRFY $24.88
+1.26
$27.77B $8.44K $24.61 $24.98 $27.77B 26.75 $0.93
Kellanova  K $78.61
-0.08
$27.27B $3.48M $78.13 $78.77 $27.27B 19.80 $3.97
Pernod Ricard SA  PRNDY $20.22
+0.3
$25.44B $102.05K $19.94 $20.21 $25.44B 20.21 $1
Archer-Daniels-Midland Company  ADM $52.82
-1.47
$25.38B $3.64M $52.68 $53.88 $25.38B 18.59 $2.84
Dollar General  DG $114.95
+3.08
$25.3B $3.96M $111.62 $115.01 $25.3B 21.93 $5.24
Ajinomoto  AJINY $25.43
+1.31
$24.98B $500 $25.21 $25.29 $24.98B 105.95 $0.24
Church & Dwight  CHD $96.95
+0.54
$23.88B $2.01M $95.65 $97.11 $23.88B 41.60 $2.33
Heineken Holding N.V.  HKHHY $37.74
+0.72
$21.27B $1.27K $37.37 $37.78 $21.27B 37.36 $1.01
Dollar Tree  DLTR $100.51
+1.82
$20.98B $4.63M $97.52 $100.72 $20.98B 19.82 $5.07
Kao Corporation  KAOOY $8.81
-1.45
$20.68B $4.02K $8.93 $9.17 $20.68B 25.91 $0.34
McCormick & Company, Incorporated  MKC $74.89
+2.5
$20.08B $2.67M $73.15 $75 $20.08B 25.82 $2.9
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.31
+0.48
$20.02B $431.55K $93.33 $97.04 $20.02B 16.09 $5.92
Associated British Foods plc  ASBFY $27.96
-1.45
$20.02B $887 $27.82 $28.28 $20.02B 11.74 $2.38
Pan Pacific  DQJCY $33.04
+0.95
$19.73B $603 $32.77 $32.91 $19.73B 31.16 $1.06
Tyson Foods  TSN $55.11
+1.29
$19.63B $2.36M $54.54 $55.35 $19.63B 21.44 $2.57
Coca-Cola HBC AG  CCHGY $51.13
-1.03
$19B $71 $52.05 $52.17 $19B 19.74 $2.59
Carlsberg A/S  CABGY $28.25
+1.22
$18.72B $5.26K $27.73 $28.25 $18.72B 17.76 $1.59
Kerry Group plc  KRYAY $108.34
+0.25
$17.78B $227 $107.18 $108.67 $17.78B 24.23 $4.47
US Foods Holding  USFD $76.33
-0.08
$17.66B $1.54M $75.14 $76.91 $17.66B 35.01 $2.18
Hormel Foods  HRL $30.85
+1.45
$16.96B $3.75M $30.63 $31.11 $16.96B 22.68 $1.36
Sprouts Farmers Market  SFM $173.29
+4.42
$16.96B $1.86M $166 $173.53 $16.96B 39.02 $4.44
Metro  MTRAF $76.38
-0.9
$16.79B $15 $76.08 $76.08 $16.79B 23.64 $3.23
Jerónimo Martins, SGPS, S.A.  JRONY $48.45
-0.14
$15.28B $1.06K $47.92 $48.43 $15.28B 20.97 $2.31
BJ's Wholesale Club  BJ $114.81
+4.01
$15.16B $1.83M $110.99 $115 $15.16B 26.63 $4.31
The Clorox Company  CLX $122.3
+1.27
$15.07B $1.69M $120.75 $122.49 $15.07B 21.99 $5.56
JBS  JBSAY $13.4
-1.33
$14.86B $111.67K $13.92 $15.2 $14.86B 6.73 $1.99
Wilmar International Limited  WLMIY $22.75
+0.89
$14.2B $3.61K $22.54 $22.75 $14.2B 12.16 $1.87
Performance Food Group Company  PFGC $87.23
+1.52
$13.62B $670.09K $85.49 $87.33 $13.62B 36.19 $2.41
Budweiser Brewing Company APAC  BDWBY $3.92
-0.63
$13.41B $1K $4.01 $4.01 $13.41B 17.81 $0.22
Unicharm  UNCHF $7.57
-0.21
$13.25B $100 $8.1 $8.1 $13.25B 22.27 $0.34
Unicharm Corporation  UNICY $3.69
-0.54
$12.91B $82.9K $3.64 $3.7 $12.91B 21.70 $0.17
Brown-Forman Corporation  BF-B $26.48
+3.12
$12.61B $7.63M $25.61 $26.64 $12.61B 14.39 $1.84
Brown-Forman  BF-A $27.03
+2.62
$12.61B $173.17K $26.24 $27.21 $12.61B 14.69 $1.84
Albertsons Companies  ACI $22.13
+2.08
$12.48B $5.4M $21.6 $22.23 $12.48B 13.49 $1.64
WH  WHGLY $18.78
+0.37
$12.05B $5.99K $18.75 $18.84 $12.05B 7.48 $2.51
Kirin Holdings Company, Limited  KNBWY $14.16
+0.93
$11.47B $10.16K $14.05 $14.3 $11.47B 29.50 $0.48
Bunge  BG $84.15
-1.44
$11.31B $1.6M $84.06 $85.86 $11.31B 10.80 $7.79
Celsius  CELH $42.83
-1.25
$11.05B $5.71M $42.24 $43.83 $11.05B 129.78 $0.33
Pilgrim's Pride  PPC $46.08
+1.41
$10.93B $959.56K $45.2 $46.2 $10.93B 9.07 $5.08
Orkla ASA  ORKLY $10.78
-0.46
$10.73B $3.73K $10.68 $10.79 $10.73B 17.67 $0.61
Carrefour SA  CRRFY $2.99
0
$10.56B $25.71K $2.96 $3.02 $10.56B 11.96 $0.25
Carrefour SA  CRERF $14.78
0
$10.44B $663 $15.05 $15.05 $10.44B 12.01 $1.23
The J. M. Smucker Company  SJM $97.33
+0.41
$10.37B $2M $96.26 $98.6 $10.37B 0 -$11.57
Conagra Brands  CAG $21.61
+0.56
$10.32B $7.87M $21.27 $21.78 $10.32B 31.77 $0.68
Bunzl plc  BZLFY $15.69
+3.16
$10.22B $23.89K $15.5 $15.71 $10.22B 15.68 $1
China Resources Beer (Holdings) Company  CRHKY $6.14
0
$9.96B $2.6K $6.1 $6.19 $9.96B 14.97 $0.41
Suntory Beverage & Food Limited  STBFY $15.74
+0.06
$9.73B $8.81K $15.63 $15.76 $9.73B 16.06 $0.98
Molson Coors Beverage Company  TAP $48.05
0
$9.72B $2.88M $47.41 $48.34 $9.72B 9.66 $4.97
Mowi ASA  MHGVY $18.78
+0.11
$9.71B $1.87K $18.67 $18.79 $9.71B 25.37 $0.74
The Campbell's Company  CPB $32.01
+0.53
$9.54B $4.65M $31.63 $32.25 $9.54B 21.33 $1.5
Kesko Oyj  KKOYY $12.17
+2.52
$9.52B $4.53K $11.75 $11.75 $9.52B 22.95 $0.53
Coca-Cola Consolidated  COKE $108.64
+1.4
$9.47B $671.19K $106.69 $109.61 $9.47B 16.94 $6.41
Empire Company  EMLAF $40.65
+0.94
$9.4B $449 $39.54 $40.96 $9.4B 19.08 $2.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь