Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.23T
Общая капитализация
$128.37B
Общий объем
BTC 57.10%   •   ETH 12.06%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $116.10 —
+0.5
$925.65B — $1.82M — $115.02 — $116.37 — $925.65B — 40.59 $2.86 —
Costco Wholesale  COST $879.35 —
-0.58
$390.39B — $735.66K — $873.45 — $888.25 — $390.39B — 47.12 $18.66 —
The Procter & Gamble Company  PG $141.65 —
+0.65
$331.53B — $1.12M — $140.84 — $141.90 — $331.53B — 20.64 $6.86 —
Coca-Cola  KO $69.52 —
+0.57
$299.17B — $1.83M — $69.04 — $69.84 — $299.17B — 23.01 $3.02 —
Nestlé S.A.  NSRGY $98.01 —
+0.4
$252.15B — $531.00 — $97.56 — $98.01 — $252.15B — 19.56 $5.01 —
Nestlé  NSRGF $97.24 —
-0.14
$251.61B — $1.30K — $98.00 — $98.00 — $251.61B — 19.40 $5.01 —
Philip Morris  PM $150.07 —
-0.58
$233.60B — $293.66K — $149.83 — $151.23 — $233.60B — 21.43 $7.00 —
L'Oréal S.A.  LRLCY $87.40 —
+0.14
$233.32B — $325.00 — $87.21 — $87.40 — $233.32B — 32.73 $2.67 —
PepsiCo  PEP $148.93 —
-0.08
$203.89B — $366.08K — $148.74 — $149.75 — $203.89B — 28.31 $5.26 —
Unilever  UL $64.74 —
-0.15
$141.74B — $437.46K — $64.42 — $64.93 — $141.74B — 21.94 $2.95 —
Anheuser-Busch InBev SA/NV  BUD $63.69 —
+0.51
$124.54B — $547.23K — $63.04 — $63.92 — $124.54B — 21.15 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $63.58 —
+1.29
$124.37B — $100.00 — $63.58 — $63.58 — $124.37B — 21.12 $3.01 —
British American Tobacco p.l.c.  BTI $56.69 —
-2.89
$123.22B — $571.22K — $56.61 — $57.22 — $123.22B — 30.47 $1.86 —
Altria  MO $58.45 —
-0.47
$98.18B — $1.10M — $58.41 — $58.77 — $98.18B — 11.15 $5.24 —
Monster Beverage  MNST $73.57 —
+1.49
$71.88B — $250.21K — $72.76 — $73.68 — $71.88B — 41.80 $1.76 —
Mondelez  MDLZ $54.20 —
+0.75
$70.13B — $558.00K — $53.90 — $54.26 — $70.13B — 20.29 $2.67 —
Japan Tobacco Inc.  JAPAY $18.40 —
-0.49
$65.35B — $3.00 — $18.40 — $18.47 — $65.35B — 52.57 $0.35 —
Colgate-Palmolive Company  CL $77.73 —
+0.63
$62.83B — $276.12K — $77.16 — $77.93 — $62.83B — 21.77 $3.57 —
Danone  DANOY $17.76 —
+1.14
$57.49B — $16.03K — $17.69 — $17.79 — $57.49B — 26.50 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.94 —
+2.08
$57.00B — $24.36K — $31.76 — $33.19 — $57.00B — 20.58 $1.60 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25 —
-0.91
$56.24B — $9.32K — $3.25 — $3.25 — $56.24B — 20.31 $0.16 —
Reckitt Benckiser  RBGLY $16.21 —
+0.12
$54.52B — $5.00K — $16.21 — $16.21 — $54.52B — 33.08 $0.49 —
Loblaw Companies  LBLCF $44.59 —
+0.7
$52.67B — $200.00 — $45.00 — $45.13 — $52.67B — 30.12 $1.48 —
Diageo  DEO $88.71 —
+1.05
$49.31B — $195.06K — $88.20 — $88.85 — $49.31B — 20.97 $4.23 —
Diageo plc  DGEAF $22.11 —
+2.79
$49.16B — $1.20K — $21.51 — $21.69 — $49.16B — 20.85 $1.06 —
Heineken  HEINY $40.87 —
+1.09
$45.69B — $201.00 — $40.75 — $40.88 — $45.69B — 21.51 $1.90 —
Target  TGT $97.79 —
+0.84
$44.43B — $903.42K — $97.25 — $98.20 — $44.43B — 11.85 $8.25 —
Coca-Cola Europacific Partners  CCEP $89.82 —
+0.77
$40.87B — $126.95K — $89.17 — $89.91 — $40.87B — 23.03 $3.90 —
Keurig Dr Pepper  KDP $29.47 —
-0.2
$40.04B — $13.59M — $29.39 — $29.71 — $40.04B — 25.40 $1.16 —
The Kroger  KR $62.23 —
+0.02
$39.95B — $412.60K — $62.06 — $62.55 — $39.95B — 55.07 $1.13 —
Ambev  ABEV $2.54 —
+2
$39.68B — $1.86M — $2.53 — $2.55 — $39.68B — 13.39 $0.19 —
Dollarama  DLMAF $142.54 —
-1.14
$39.00B — $9.00 — $142.54 — $142.54 — $39.00B — 41.80 $3.41 —
Tesco PLC  TSCDY $17.84 —
-1.05
$37.91B — $1.00K — $17.84 — $17.84 — $37.91B — 19.60 $0.91 —
The Estée Lauder Companies  EL $104.82 —
-0.68
$37.77B — $215.40K — $104.68 — $105.92 — $37.77B — 0 -$2.59 —
The Hershey Company  HSY $182.90 —
+0.71
$37.09B — $50.36K — $181.47 — $183.17 — $37.09B — 27.38 $6.68 —
Tesco  TSCDF $5.75 —
-2.71
$36.90B — $400.00 — $6.07 — $6.07 — $36.90B — 19.16 $0.30 —
Koninklijke Ahold Delhaize  ADRNY $40.50 —
-1.07
$36.33B — $300.00 — $40.50 — $40.50 — $36.33B — 15.22 $2.66 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59 —
-0.93
$35.45B — $463.78K — $102.54 — $105.23 — $35.45B — 58.95 $1.74 —
Sysco  SYY $73.90 —
-0.45
$35.39B — $141.39K — $73.85 — $74.43 — $35.39B — 19.81 $3.73 —
Henkel AG & Co. KGaA  HENOY $20.63 —
+2.13
$34.61B — $1.00 — $20.63 — $20.63 — $34.61B — 14.13 $1.46 —
Kimberly-Clark  KMB $103.54 —
+0.09
$34.36B — $373.67K — $103.22 — $103.90 — $34.36B — 17.51 $5.91 —
Imperial Brands PLC  IMBBY $43.02 —
-1.51
$34.36B — $3.15K — $43.02 — $43.05 — $34.36B — 12.88 $3.34 —
Seven & i Holdings Co., Ltd.  SVNDY $13.98 —
+1.67
$33.28B — $747.00 — $13.40 — $13.98 — $33.28B — 22.91 $0.61 —
Henkel AG & Co. KGaA  HENKY $19.14 —
-0.42
$32.90B — $80.00 — $19.14 — $19.14 — $32.90B — 13.10 $1.46 —
The Kraft Heinz Company  KHC $24.57 —
+0.72
$29.08B — $758.02K — $24.43 — $24.61 — $29.08B — 0 -$3.71 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
Dollar General  DG $131.59 —
-0.81
$28.97B — $291.75K — $130.99 — $132.53 — $28.97B — 22.76 $5.78 —
Archer-Daniels-Midland Company  ADM $59.65 —
-0.45
$28.67B — $157.23K — $59.52 — $60.36 — $28.67B — 24.24 $2.46 —
Dollar Tree  DLTR $129.04 —
-0.71
$26.32B — $176.79K — $128.57 — $130.59 — $26.32B — 24.44 $5.28 —
Constellation Brands  STZ $150.82 —
+0.85
$26.25B — $167.30K — $149.80 — $151.00 — $26.25B — 21.98 $6.86 —
General Mills  GIS $46.52 —
+0.58
$24.87B — $259.08K — $46.30 — $46.58 — $24.87B — 8.79 $5.29 —
Beiersdorf Aktiengesellschaft  BDRFY $21.92 —
+0.78
$24.27B — $3.90K — $21.92 — $22.02 — $24.27B — 23.56 $0.93 —
Pernod Ricard SA  PRNDY $17.92 —
+1.25
$22.56B — $1.63K — $17.84 — $17.92 — $22.56B — 11.86 $1.51 —
Tyson Foods  TSN $59.20 —
-0.62
$20.90B — $314.45K — $59.13 — $59.73 — $20.90B — 44.51 $1.33 —
Ajinomoto  AJINY $21.31 —
-2.38
$20.60B — $17.87K — $21.25 — $21.37 — $20.60B — 88.79 $0.24 —
Church & Dwight  CHD $83.94 —
+0.46
$20.45B — $136.67K — $83.43 — $84.24 — $20.45B — 26.48 $3.17 —
Associated British Foods plc  ASBFY $28.55 —
+0.25
$20.22B — $3.87K — $28.29 — $28.74 — $20.22B — 15.02 $1.90 —
Heineken Holding N.V.  HKHHY $35.95 —
+2.54
$20.08B — $3.83K — $35.96 — $36.09 — $20.08B — 18.82 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.70 —
+0.2
$19.48B — $6.12K — $92.08 — $93.16 — $19.48B — 37.53 $2.47 —
Kao Corporation  KAOOY $8.06 —
-0.49
$18.72B — $3.16K — $8.05 — $8.28 — $18.72B — 25.18 $0.32 —
Bunge  BG $92.75 —
-0.56
$18.56B — $57.08K — $92.75 — $93.66 — $18.56B — 10.44 $8.88 —
Coca-Cola HBC AG  CCHGY $49.29 —
+0.98
$18.28B — $717.00 — $49.13 — $49.52 — $18.28B — 16.76 $2.94 —
Pan Pacific  DQJCY $12.20 —
+0.74
$18.22B — $20.05K — $12.19 — $12.23 — $18.22B — 31.28 $0.39 —
Arca Continental, S.A.B. de C.V  EMBVF $10.56 —
+3.94
$17.98B — $715.00 — $10.16 — $10.16 — $17.98B — 15.52 $0.68 —
McCormick & Company, Incorporated  MKC $66.33 —
+0.56
$17.80B — $146.22K — $66.10 — $66.41 — $17.80B — 23.02 $2.88 —
Carlsberg A/S  CABGY $25.76 —
+2.34
$17.28B — $10.15K — $25.50 — $25.92 — $17.28B — 16.30 $1.58 —
US Foods Holding  USFD $76.10 —
-0.98
$17.14B — $125.98K — $75.95 — $77.28 — $17.14B — 31.70 $2.40 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Performance Food Group Company  PFGC $93.37 —
-1.13
$14.64B — $85.68K — $93.37 — $94.33 — $14.64B — 44.67 $2.09 —
Wilmar International Limited  WLMIY $23.44 —
+0.04
$14.64B — $2.83K — $23.20 — $23.54 — $14.64B — 12.40 $1.89 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.43 —
+0.02
$14.59B — $200.00 — $46.43 — $46.43 — $14.59B — 19.42 $2.39 —
Brown-Forman Corporation  BF-B $31.41 —
+1.68
$14.55B — $213.90K — $30.98 — $31.47 — $14.55B — 18.36 $1.71 —
WH  WHGLY $22.44 —
+1.81
$14.52B — $305.00 — $22.43 — $22.46 — $14.52B — 8.90 $2.52 —
Brown-Forman  BF-A $30.98 —
+1.54
$14.35B — $25.65K — $30.95 — $31.02 — $14.35B — 18.11 $1.71 —
Kerry Group plc  KRYAY $88.80 —
+0.76
$14.32B — $2.81K — $87.83 — $88.45 — $14.32B — 18.27 $4.86 —
Hormel Foods  HRL $23.91 —
+0.82
$13.15B — $139.29K — $23.78 — $23.92 — $13.15B — 27.47 $0.87 —
The Clorox Company  CLX $104.00 —
+1.16
$12.69B — $98.81K — $103.25 — $104.14 — $12.69B — 16.32 $6.37 —
Mowi ASA  MHGVY $23.30 —
-0.21
$12.42B — $414.00 — $23.20 — $23.40 — $12.42B — 25.88 $0.90 —
BJ's Wholesale Club  BJ $94.05 —
+1.81
$12.39B — $147.65K — $92.53 — $94.14 — $12.39B — 21.67 $4.34 —
Kirin Holdings Company, Limited  KNBWY $15.25 —
+0.73
$12.35B — $268.00 — $15.02 — $15.07 — $12.35B — 35.46 $0.43 —
Saputo  SAPIF $29.41 —
+1.73
$12.06B — $200.00 — $28.09 — $28.27 — $12.06B — 0 -$0.14 —
Carrefour SA  CRRFY $3.32 —
+0.3
$11.72B — $6.97K — $3.32 — $3.32 — $11.72B — 30.18 $0.11 —
Celsius  CELH $44.40 —
+1.02
$11.45B — $247.54K — $43.90 — $44.71 — $11.45B — 370.00 $0.12 —
China Resources Beer (Holdings) Company  CRHKY $6.89 —
+0.58
$11.18B — $9.72K — $6.88 — $6.91 — $11.18B — 13.50 $0.51 —
Coca-Cola Consolidated  COKE $164.85 —
+2.42
$10.98B — $36.37K — $161.55 — $164.86 — $10.98B — 23.48 $7.02 —
Dino Polska  DNOPY $11.10 —
-1.6
$10.94B — $458.00 — $11.05 — $11.28 — $10.94B — 24.13 $0.46 —
Orkla ASA  ORKLY $10.96 —
+1.29
$10.90B — $2.88K — $10.73 — $10.82 — $10.90B — 17.12 $0.64 —
The J. M. Smucker Company  SJM $100.91 —
+1.23
$10.77B — $990.74K — $99.95 — $101.97 — $10.77B — 0 -$11.23 —
Unicharm  UNCHF $5.78 —
0
$10.06B — $183.00 — $6.13 — $6.13 — $10.06B — 18.64 $0.31 —
Unicharm Corporation  UNICY $2.82 —
+0.71
$9.90B — $91.62K — $2.78 — $2.85 — $9.90B — 18.80 $0.15 —
J Sainsbury  JSAIY $17.67 —
+2.73
$9.89B — $1.00K — $17.63 — $17.63 — $9.89B — 18.03 $0.98 —
Albertsons Companies  ACI $17.35 —
+0.43
$9.71B — $452.70K — $17.34 — $17.56 — $9.71B — 10.26 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.47 —
-0.39
$9.63B — $21.25K — $15.45 — $15.52 — $9.63B — 16.81 $0.92 —
Pilgrim's Pride  PPC $39.59 —
-0.28
$9.40B — $34.40K — $39.50 — $39.88 — $9.40B — 7.67 $5.16 —
Molson Coors Beverage Company  TAP $47.35 —
+0.61
$9.36B — $105.74K — $47.17 — $47.47 — $9.36B — 0 -$10.48 —
Bunzl plc  BZLFY $14.44 —
-0.07
$9.31B — $2.09K — $14.37 — $14.53 — $9.31B — 14.88 $0.97 —
Thai Beverage Public Company  TBVPF $0.36 —
0
$9.24B — $100.00 — $0.39 — $0.39 — $9.24B — 12.09 $0.03 —
New Oriental Education & Technology  EDU $54.71 —
+3.66
$9.12B — $119.11K — $53.66 — $54.71 — $9.12B — 23.78 $2.30 —
Hims & Hers Health  HIMS $38.83 —
+2.77
$8.84B — $1.46M — $37.60 — $38.88 — $8.84B — 73.25 $0.53 —
Kesko Oyj  KKOYY $10.72 —
+0.66
$8.59B — $4.90K — $10.65 — $10.65 — $8.59B — 19.14 $0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀