Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $116.12 — |
+0.52
|
$925.81B — | $7.97M — | $115.02 — | $116.48 — | $925.81B — | 40.60 | $2.86 — | ||
| Costco Wholesale COST | $873.42 — |
-1.25
|
$387.76B — | $2.84M — | $867.12 — | $888.25 — | $387.76B — | 46.80 | $18.66 — | ||
| The Procter & Gamble Company PG | $142.43 — |
+1.19
|
$333.26B — | $5.08M — | $140.84 — | $143.11 — | $333.26B — | 20.75 | $6.86 — | ||
| Coca-Cola KO | $69.89 — |
+1.14
|
$300.80B — | $9.25M — | $69.04 — | $70.08 — | $300.80B — | 23.14 | $3.02 — | ||
| Nestlé S.A. NSRGY | $98.01 — |
+0.4
|
$252.15B — | $16.97K — | $97.56 — | $98.33 — | $252.15B — | 19.56 | $5.01 — | ||
| Nestlé NSRGF | $97.24 — |
-0.14
|
$251.61B — | $1.30K — | $98.00 — | $98.00 — | $251.61B — | 19.40 | $5.01 — | ||
| Philip Morris PM | $152.74 — |
+1.19
|
$237.76B — | $2.46M — | $149.51 — | $152.84 — | $237.76B — | 21.82 | $7.00 — | ||
| L'Oréal S.A. LRLCY | $87.28 — |
0
|
$233.00B — | $11.85K — | $86.77 — | $87.40 — | $233.00B — | 32.68 | $2.67 — | ||
| PepsiCo PEP | $149.71 — |
+0.45
|
$204.96B — | $2.92M — | $148.74 — | $150.31 — | $204.96B — | 28.46 | $5.26 — | ||
| Unilever UL | $64.77 — |
-0.13
|
$141.73B — | $1.61M — | $64.42 — | $64.93 — | $141.73B — | 21.94 | $2.95 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.58 — |
+1.29
|
$124.37B — | $100.00 — | $63.58 — | $63.58 — | $124.37B — | 21.12 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.57 — |
+0.3
|
$124.31B — | $1.50M — | $63.04 — | $63.95 — | $124.31B — | 21.11 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $56.91 — |
-2.49
|
$123.71B — | $2.65M — | $56.31 — | $57.22 — | $123.71B — | 30.59 | $1.86 — | ||
| Altria MO | $58.70 — |
-0.03
|
$98.61B — | $5.11M — | $58.22 — | $58.77 — | $98.61B — | 11.20 | $5.24 — | ||
| Monster Beverage MNST | $73.24 — |
+1.03
|
$71.56B — | $1.47M — | $72.76 — | $73.72 — | $71.56B — | 41.61 | $1.76 — | ||
| Mondelez MDLZ | $54.02 — |
+0.44
|
$69.91B — | $3.43M — | $53.90 — | $54.65 — | $69.91B — | 20.23 | $2.67 — | ||
| Japan Tobacco Inc. JAPAY | $18.40 — |
-0.49
|
$65.35B — | $3.00 — | $18.40 — | $18.47 — | $65.35B — | 52.57 | $0.35 — | ||
| Colgate-Palmolive Company CL | $78.14 — |
+1.16
|
$63.11B — | $2.76M — | $77.16 — | $78.48 — | $63.11B — | 21.87 | $3.57 — | ||
| Danone DANOY | $17.84 — |
+0.45
|
$57.75B — | $8.05K — | $17.83 — | $17.85 — | $57.75B — | 26.62 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.90 — |
-0.15
|
$56.93B — | $904.00 — | $32.75 — | $32.90 — | $56.93B — | 20.56 | $1.60 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
-0.91
|
$56.24B — | $9.32K — | $3.25 — | $3.25 — | $56.24B — | 20.31 | $0.16 — | ||
| Reckitt Benckiser RBGLY | $16.08 — |
-0.68
|
$54.08B — | $6.20K — | $16.08 — | $16.21 — | $54.08B — | 32.81 | $0.49 — | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.7
|
$52.67B — | $200.00 — | $45.00 — | $45.13 — | $52.67B — | 30.12 | $1.48 — | ||
| Diageo DEO | $88.78 — |
+1.13
|
$49.35B — | $1.23M — | $88.20 — | $89.26 — | $49.35B — | 20.98 | $4.23 — | ||
| Diageo plc DGEAF | $22.11 — |
+2.79
|
$49.16B — | $1.20K — | $21.51 — | $21.69 — | $49.16B — | 20.85 | $1.06 — | ||
| Heineken HEINY | $40.99 — |
+1.39
|
$45.83B — | $4.92K — | $40.75 — | $41.15 — | $45.83B — | 21.57 | $1.90 — | ||
| Target TGT | $96.59 — |
-0.39
|
$43.89B — | $2.83M — | $96.25 — | $98.20 — | $43.89B — | 11.70 | $8.25 — | ||
| Coca-Cola Europacific Partners CCEP | $90.48 — |
+1.52
|
$41.18B — | $433.02K — | $89.17 — | $90.51 — | $41.18B — | 23.20 | $3.90 — | ||
| The Kroger KR | $62.80 — |
+0.96
|
$40.32B — | $2.30M — | $62.06 — | $63.12 — | $40.32B — | 55.57 | $1.13 — | ||
| Keurig Dr Pepper KDP | $29.27 — |
-0.7
|
$39.76B — | $7.21M — | $29.21 — | $29.66 — | $39.76B — | 25.22 | $1.16 — | ||
| Dollarama DLMAF | $144.98 — |
+0.55
|
$39.66B — | $159.00 — | $142.54 — | $144.98 — | $39.66B — | 42.51 | $3.41 — | ||
| Ambev ABEV | $2.54 — |
+1.61
|
$39.61B — | $17.52M — | $2.50 — | $2.55 — | $39.61B — | 13.36 | $0.19 — | ||
| Tesco PLC TSCDY | $17.85 — |
-1
|
$37.93B — | $3.50K — | $17.79 — | $17.85 — | $37.93B — | 19.61 | $0.91 — | ||
| The Estée Lauder Companies EL | $105.45 — |
+0.01
|
$37.90B — | $1.58M — | $103.61 — | $105.92 — | $37.90B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $182.04 — |
+0.25
|
$36.92B — | $497.13K — | $181.47 — | $183.69 — | $36.92B — | 27.25 | $6.68 — | ||
| Tesco TSCDF | $5.75 — |
-2.71
|
$36.90B — | $400.00 — | $6.07 — | $6.07 — | $36.90B — | 19.16 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.54 — |
-0.98
|
$36.36B — | $2.10K — | $40.50 — | $40.59 — | $36.36B — | 15.24 | $2.66 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.33 — |
+0.73
|
$35.71B — | $171.07K — | $101.94 — | $103.83 — | $35.71B — | 59.38 | $1.74 — | ||
| Sysco SYY | $74.25 — |
+0.03
|
$35.56B — | $827.40K — | $73.83 — | $74.55 — | $35.56B — | 19.90 | $3.73 — | ||
| Henkel AG & Co. KGaA HENOY | $20.53 — |
+1.63
|
$34.44B — | $1.40K — | $20.53 — | $20.63 — | $34.44B — | 14.06 | $1.46 — | ||
| Kimberly-Clark KMB | $103.23 — |
-0.17
|
$34.27B — | $2.60M — | $103.15 — | $104.15 — | $34.27B — | 17.47 | $5.91 — | ||
| Imperial Brands PLC IMBBY | $42.54 — |
-2.61
|
$33.98B — | $6.37K — | $42.33 — | $43.05 — | $33.98B — | 12.73 | $3.34 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.90 — |
+1.09
|
$33.09B — | $6.25K — | $13.40 — | $13.98 — | $33.09B — | 22.78 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $19.17 — |
-0.26
|
$32.95B — | $212.00 — | $19.14 — | $19.17 — | $32.95B — | 13.13 | $1.46 — | ||
| Dollar General DG | $132.07 — |
-0.46
|
$29.07B — | $2.07M — | $130.79 — | $132.60 — | $29.07B — | 22.85 | $5.78 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $60.25 — |
+0.55
|
$28.95B — | $916.63K — | $59.51 — | $60.36 — | $28.95B — | 24.49 | $2.46 — | ||
| The Kraft Heinz Company KHC | $24.45 — |
+0.25
|
$28.94B — | $5.71M — | $24.40 — | $24.75 — | $28.94B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $129.43 — |
-0.42
|
$26.40B — | $1.08M — | $127.73 — | $130.59 — | $26.40B — | 24.51 | $5.28 — | ||
| Constellation Brands STZ | $148.52 — |
-0.69
|
$25.85B — | $958.92K — | $148.18 — | $151.10 — | $25.85B — | 21.65 | $6.86 — | ||
| General Mills GIS | $46.48 — |
+0.53
|
$24.85B — | $2.70M — | $46.30 — | $46.87 — | $24.85B — | 8.78 | $5.29 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.92 — |
+0.78
|
$24.27B — | $3.90K — | $21.92 — | $22.02 — | $24.27B — | 23.56 | $0.93 — | ||
| Pernod Ricard SA PRNDY | $17.90 — |
+1.13
|
$22.54B — | $32.06K — | $17.84 — | $17.98 — | $22.54B — | 11.85 | $1.51 — | ||
| Tyson Foods TSN | $59.96 — |
+0.67
|
$21.17B — | $1.58M — | $59.13 — | $60.38 — | $21.17B — | 45.08 | $1.33 — | ||
| Ajinomoto AJINY | $21.42 — |
+0.52
|
$20.70B — | $3.30K — | $21.42 — | $21.44 — | $20.70B — | 89.25 | $0.24 — | ||
| Church & Dwight CHD | $84.64 — |
+1.28
|
$20.61B — | $946.72K — | $83.43 — | $85.32 — | $20.61B — | 26.68 | $3.17 — | ||
| Heineken Holding N.V. HKHHY | $36.45 — |
+1.36
|
$20.36B — | $700.00 — | $36.45 — | $36.70 — | $20.36B — | 19.08 | $1.91 — | ||
| Associated British Foods plc ASBFY | $27.85 — |
-2.68
|
$19.73B — | $1.25K — | $27.81 — | $27.93 — | $19.73B — | 14.65 | $1.90 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.06 — |
+0.58
|
$19.55B — | $29.56K — | $92.08 — | $93.49 — | $19.55B — | 37.67 | $2.47 — | ||
| Bunge BG | $93.43 — |
+0.17
|
$18.69B — | $379.30K — | $92.46 — | $93.66 — | $18.69B — | 10.52 | $8.88 — | ||
| Kao Corporation KAOOY | $8.04 — |
-0.12
|
$18.67B — | $6.89K — | $8.03 — | $8.04 — | $18.67B — | 25.12 | $0.32 — | ||
| Pan Pacific DQJCY | $12.31 — |
+0.82
|
$18.38B — | $1.50K — | $12.31 — | $12.31 — | $18.38B — | 31.56 | $0.39 — | ||
| Coca-Cola HBC AG CCHGY | $49.55 — |
+0.61
|
$18.38B — | $114.00 — | $49.48 — | $49.60 — | $18.38B — | 16.85 | $2.94 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.56 — |
+3.94
|
$17.98B — | $715.00 — | $10.16 — | $10.16 — | $17.98B — | 15.52 | $0.68 — | ||
| McCormick & Company, Incorporated MKC | $66.56 — |
+0.94
|
$17.86B — | $1.30M — | $66.10 — | $66.70 — | $17.86B — | 23.11 | $2.88 — | ||
| Carlsberg A/S CABGY | $26.15 — |
+1.51
|
$17.54B — | $1.02K — | $26.15 — | $26.24 — | $17.54B — | 16.55 | $1.58 — | ||
| US Foods Holding USFD | $76.80 — |
-0.12
|
$17.29B — | $664.83K — | $75.95 — | $77.28 — | $17.29B — | 32.00 | $2.40 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Wilmar International Limited WLMIY | $23.66 — |
+0.81
|
$14.78B — | $3.10K — | $23.66 — | $23.67 — | $14.78B — | 12.51 | $1.89 — | ||
| Performance Food Group Company PFGC | $93.37 — |
-1.13
|
$14.64B — | $480.86K — | $93.21 — | $94.33 — | $14.64B — | 44.67 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.28 — |
-0.3
|
$14.54B — | $2.03K — | $46.28 — | $46.43 — | $14.54B — | 19.36 | $2.39 — | ||
| WH WHGLY | $22.44 — |
+1.81
|
$14.52B — | $305.00 — | $22.43 — | $22.46 — | $14.52B — | 8.90 | $2.52 — | ||
| Brown-Forman Corporation BF-B | $31.07 — |
+0.63
|
$14.39B — | $1.63M — | $30.98 — | $31.47 — | $14.39B — | 18.17 | $1.71 — | ||
| Brown-Forman BF-A | $30.66 — |
+0.48
|
$14.20B — | $78.89K — | $30.58 — | $31.02 — | $14.20B — | 17.92 | $1.71 — | ||
| Kerry Group plc KRYAY | $87.33 — |
-1.27
|
$14.08B — | $7.00 — | $87.33 — | $87.33 — | $14.08B — | 17.96 | $4.86 — | ||
| Hormel Foods HRL | $24.20 — |
+2.09
|
$13.32B — | $1.58M — | $23.78 — | $24.26 — | $13.32B — | 27.82 | $0.87 — | ||
| The Clorox Company CLX | $103.92 — |
+1.06
|
$12.68B — | $693.29K — | $103.25 — | $104.86 — | $12.68B — | 16.31 | $6.37 — | ||
| Mowi ASA MHGVY | $23.30 — |
-0.21
|
$12.42B — | $414.00 — | $23.20 — | $23.40 — | $12.42B — | 25.88 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.25 — |
+0.73
|
$12.35B — | $268.00 — | $15.02 — | $15.07 — | $12.35B — | 35.46 | $0.43 — | ||
| BJ's Wholesale Club BJ | $93.03 — |
+0.71
|
$12.26B — | $895.13K — | $92.52 — | $94.17 — | $12.26B — | 21.43 | $4.34 — | ||
| Saputo SAPIF | $29.41 — |
+1.73
|
$12.06B — | $200.00 — | $28.09 — | $28.27 — | $12.06B — | 0 | -$0.14 — | ||
| Carrefour SA CRRFY | $3.31 — |
0
|
$11.69B — | $7.46K — | $3.31 — | $3.32 — | $11.69B — | 30.09 | $0.11 — | ||
| Celsius CELH | $43.84 — |
-0.26
|
$11.30B — | $1.44M — | $43.24 — | $44.71 — | $11.30B — | 365.29 | $0.12 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.89 — |
-0.29
|
$11.18B — | $11.30K — | $6.88 — | $6.92 — | $11.18B — | 13.50 | $0.51 — | ||
| Coca-Cola Consolidated COKE | $165.09 — |
+2.56
|
$11.00B — | $232.83K — | $161.55 — | $165.84 — | $11.00B — | 23.51 | $7.02 — | ||
| Orkla ASA ORKLY | $10.96 — |
+1.29
|
$10.90B — | $2.88K — | $10.73 — | $10.82 — | $10.90B — | 17.12 | $0.64 — | ||
| The J. M. Smucker Company SJM | $101.63 — |
+0.71
|
$10.84B — | $355.37K — | $101.15 — | $102.55 — | $10.84B — | 0 | -$11.23 — | ||
| Dino Polska DNOPY | $10.95 — |
-2.93
|
$10.80B — | $2.25K — | $10.95 — | $10.95 — | $10.80B — | 23.80 | $0.46 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| J Sainsbury JSAIY | $17.50 — |
-0.74
|
$9.79B — | $3.40K — | $17.32 — | $17.68 — | $9.79B — | 17.85 | $0.98 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-0.71
|
$9.76B — | $85.52K — | $2.76 — | $2.79 — | $9.76B — | 18.53 | $0.15 — | ||
| Albertsons Companies ACI | $17.34 — |
+0.32
|
$9.70B — | $2.37M — | $17.33 — | $17.56 — | $9.70B — | 10.25 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.47 — |
-0.39
|
$9.63B — | $21.25K — | $15.45 — | $15.52 — | $9.63B — | 16.81 | $0.92 — | ||
| Pilgrim's Pride PPC | $39.85 — |
+0.38
|
$9.47B — | $274.80K — | $39.50 — | $40.12 — | $9.47B — | 7.72 | $5.16 — | ||
| Molson Coors Beverage Company TAP | $47.20 — |
+0.31
|
$9.34B — | $897.33K — | $47.17 — | $47.66 — | $9.34B — | 0 | -$10.48 — | ||
| Bunzl plc BZLFY | $14.44 — |
-0.07
|
$9.31B — | $2.09K — | $14.37 — | $14.53 — | $9.31B — | 14.88 | $0.97 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| New Oriental Education & Technology EDU | $53.93 — |
+2.18
|
$8.99B — | $331.68K — | $53.66 — | $54.98 — | $8.99B — | 23.44 | $2.30 — | ||
| Hims & Hers Health HIMS | $38.02 — |
+0.67
|
$8.69B — | $6.51M — | $36.86 — | $38.88 — | $8.69B — | 72.04 | $0.53 — | ||
| Kesko Oyj KKOYY | $10.79 — |
+1.31
|
$8.65B — | $9.71K — | $10.76 — | $10.79 — | $8.65B — | 19.26 | $0.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||


