$3.23T
Общая капитализация
$129.28B
Общий объем
BTC 57.09%     ETH 12.06%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $115.52
+2.07
$921.02B $20.62M $112.86 $115.87 $921.02B 40.39 $2.86
Costco Wholesale  COST $884.48
+1.15
$392.67B $2.69M $872.55 $886.00 $392.67B 47.39 $18.66
The Procter & Gamble Company  PG $140.76
+0.67
$329.45B $11.47M $140.36 $141.84 $329.45B 20.51 $6.86
Coca-Cola  KO $69.11
-1.57
$297.43B $23.14M $68.80 $70.69 $297.43B 22.88 $3.02
Nestlé  NSRGF $97.24
-0.14
$251.61B $1.30K $98.00 $98.00 $251.61B 19.40 $5.01
Nestlé S.A.  NSRGY $97.61
+0.4
$251.12B $287.00 $97.86 $97.88 $251.12B 19.48 $5.01
Philip Morris  PM $150.95
+0.79
$234.97B $4.10M $150.41 $152.64 $234.97B 21.56 $7.00
L'Oréal S.A.  LRLCY $87.34
+0.29
$233.16B $16.75K $87.28 $87.89 $233.16B 32.71 $2.67
PepsiCo  PEP $149.04
-0.44
$204.05B $7.26M $148.13 $150.89 $204.05B 28.33 $5.26
Unilever  UL $64.82
+1.5
$141.92B $4.72M $64.59 $65.23 $141.92B 21.97 $2.95
British American Tobacco p.l.c.  BTI $58.37
-0.66
$126.88B $2.51M $58.37 $58.98 $126.88B 31.38 $1.86
Anheuser-Busch InBev SA/NV  BUD $63.38
+1.82
$123.94B $2.29M $62.39 $63.62 $123.94B 21.05 $3.01
Anheuser-Busch InBev SA/NV  BUDFF $63.12
+2.49
$123.47B $101.00 $62.77 $62.89 $123.47B 20.97 $3.01
Altria  MO $58.72
+0.05
$98.64B $7.53M $58.52 $59.38 $98.64B 11.20 $5.24
Monster Beverage  MNST $72.49
-1.85
$70.82B $5.19M $72.25 $74.22 $70.82B 41.18 $1.76
Mondelez  MDLZ $53.79
-0.19
$69.60B $16.31M $53.41 $54.41 $69.60B 20.14 $2.67
Japan Tobacco Inc.  JAPAY $18.49
-0.59
$65.67B $2.10K $18.43 $18.51 $65.67B 52.82 $0.35
Colgate-Palmolive Company  CL $77.25
-0.66
$62.44B $6.21M $77.07 $78.50 $62.44B 21.63 $3.57
Danone  DANOY $17.76
+1.14
$57.49B $16.03K $17.69 $17.79 $57.49B 26.50 $0.67
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.94
+2.08
$57.00B $24.36K $31.76 $33.19 $57.00B 20.58 $1.60
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25
-0.91
$56.24B $9.32K $3.25 $3.25 $56.24B 20.31 $0.16
Reckitt Benckiser  RBGLY $16.19
+1.57
$54.45B $13.61K $16.16 $16.27 $54.45B 33.04 $0.49
Loblaw Companies  LBLCF $44.59
+0.7
$52.67B $200.00 $45.00 $45.13 $52.67B 30.12 $1.48
Diageo plc  DGEAF $22.11
+2.79
$49.16B $1.20K $21.51 $21.69 $49.16B 20.85 $1.06
Diageo  DEO $87.79
+2
$48.80B $1.78M $87.69 $88.95 $48.80B 20.75 $4.23
Heineken  HEINY $40.42
+1.46
$45.19B $27.86K $40.08 $40.54 $45.19B 21.27 $1.90
Target  TGT $96.97
+2.48
$44.06B $6.49M $94.78 $97.18 $44.06B 11.75 $8.25
Coca-Cola Europacific Partners  CCEP $89.13
-0.97
$40.56B $1.28M $88.98 $90.93 $40.56B 22.85 $3.90
Keurig Dr Pepper  KDP $29.47
-0.2
$40.04B $13.59M $29.39 $29.71 $40.04B 25.40 $1.16
The Kroger  KR $62.21
+1.58
$39.94B $7.36M $61.59 $62.59 $39.94B 55.05 $1.13
Dollarama  DLMAF $144.59
-0.43
$39.56B $1.57K $144.18 $150.62 $39.56B 42.40 $3.41
Ambev  ABEV $2.50
+2.04
$38.98B $26.15M $2.46 $2.53 $38.98B 13.15 $0.19
Tesco PLC  TSCDY $18.05
-0.28
$38.36B $7.03K $18.02 $18.08 $38.36B 19.83 $0.91
The Estée Lauder Companies  EL $105.56
-1.6
$38.04B $3.38M $105.00 $109.61 $38.04B 0 -$2.59
Tesco  TSCDF $5.75
-2.71
$36.90B $400.00 $6.07 $6.07 $36.90B 19.16 $0.30
The Hershey Company  HSY $181.58
+0.84
$36.82B $872.59K $180.00 $182.56 $36.82B 27.18 $6.68
Koninklijke Ahold Delhaize  ADRNY $40.94
+1.69
$36.72B $4.36K $40.77 $41.03 $36.72B 15.39 $2.66
Sysco  SYY $74.23
+0.9
$35.55B $2.18M $73.52 $74.54 $35.55B 19.90 $3.73
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59
-0.93
$35.45B $463.78K $102.54 $105.23 $35.45B 58.95 $1.74
Imperial Brands PLC  IMBBY $43.68
-0.21
$34.89B $5.60K $43.64 $43.97 $34.89B 13.07 $3.34
Henkel AG & Co. KGaA  HENOY $20.69
+2.48
$34.71B $300.00 $20.14 $20.20 $34.71B 14.17 $1.46
Kimberly-Clark  KMB $103.45
+0.3
$34.33B $5.47M $102.65 $104.39 $34.33B 17.50 $5.91
Henkel AG & Co. KGaA  HENKY $19.20
+2.45
$33.00B $6.54K $19.07 $19.24 $33.00B 13.15 $1.46
Seven & i Holdings Co., Ltd.  SVNDY $13.71
+2.47
$32.64B $39.37K $13.72 $13.76 $32.64B 22.47 $0.61
Dollar General  DG $132.68
+5.39
$29.21B $4.21M $126.14 $132.62 $29.21B 22.95 $5.78
Kellanova  K $83.44
-0.01
$29.03B $42.88M $83.42 $83.48 $29.03B 22.79 $3.66
The Kraft Heinz Company  KHC $24.39
+0.16
$28.87B $13.55M $24.25 $24.60 $28.87B 0 -$3.71
Archer-Daniels-Midland Company  ADM $59.92
+2.94
$28.80B $1.71M $58.42 $59.96 $28.80B 24.35 $2.46
Dollar Tree  DLTR $129.97
+4.61
$26.51B $2.99M $123.39 $130.53 $26.51B 24.61 $5.28
Constellation Brands  STZ $149.55
+0.7
$26.03B $2.77M $148.63 $151.50 $26.03B 21.80 $6.86
General Mills  GIS $46.23
+1.14
$24.72B $7.06M $45.76 $46.70 $24.72B 8.73 $5.29
Beiersdorf Aktiengesellschaft  BDRFY $21.92
+0.78
$24.27B $3.90K $21.92 $22.02 $24.27B 23.56 $0.93
Pernod Ricard SA  PRNDY $17.70
+2.67
$22.28B $152.45K $17.41 $17.79 $22.28B 11.72 $1.51
Tyson Foods  TSN $59.56
+3.28
$21.03B $3.86M $57.90 $59.65 $21.03B 44.78 $1.33
Ajinomoto  AJINY $21.31
-2.38
$20.60B $17.87K $21.25 $21.37 $20.60B 88.79 $0.24
Church & Dwight  CHD $83.57
+0.31
$20.36B $1.98M $83.13 $84.23 $20.36B 26.36 $3.17
Associated British Foods plc  ASBFY $28.55
+0.25
$20.22B $3.87K $28.29 $28.74 $20.22B 15.02 $1.90
Heineken Holding N.V.  HKHHY $35.95
+2.54
$20.08B $3.83K $35.96 $36.09 $20.08B 18.82 $1.91
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.52
+0.47
$19.44B $255.83K $92.00 $93.58 $19.44B 37.45 $2.47
Kao Corporation  KAOOY $8.06
-0.49
$18.72B $3.16K $8.05 $8.28 $18.72B 25.18 $0.32
Bunge  BG $93.27
+1.93
$18.66B $1.10M $91.25 $93.93 $18.66B 10.50 $8.88
Coca-Cola HBC AG  CCHGY $49.29
+0.98
$18.28B $717.00 $49.13 $49.52 $18.28B 16.76 $2.94
Pan Pacific  DQJCY $12.20
+0.74
$18.22B $20.05K $12.19 $12.23 $18.22B 31.28 $0.39
Arca Continental, S.A.B. de C.V  EMBVF $10.56
+3.94
$17.98B $715.00 $10.16 $10.16 $17.98B 15.52 $0.68
McCormick & Company, Incorporated  MKC $65.94
+2.53
$17.70B $3.13M $64.36 $66.50 $17.70B 22.89 $2.88
US Foods Holding  USFD $76.89
+1.72
$17.31B $1.23M $75.11 $77.11 $17.31B 32.03 $2.40
Carlsberg A/S  CABGY $25.76
+2.34
$17.28B $10.15K $25.50 $25.92 $17.28B 16.30 $1.58
Wilmar  WLMIF $2.45
0
$15.29B $1.20K $2.45 $2.45 $15.29B 12.89 $0.19
Performance Food Group Company  PFGC $94.44
+0.47
$14.81B $694.72K $94.08 $95.19 $14.81B 45.18 $2.09
Wilmar International Limited  WLMIY $23.44
+0.04
$14.64B $2.83K $23.20 $23.54 $14.64B 12.40 $1.89
Jerónimo Martins, SGPS, S.A.  JRONY $46.45
-0.06
$14.60B $720.00 $46.36 $46.58 $14.60B 19.43 $2.39
WH  WHGLY $22.44
+1.81
$14.52B $305.00 $22.43 $22.46 $14.52B 8.90 $2.52
Kerry Group plc  KRYAY $88.80
+0.76
$14.32B $2.81K $87.83 $88.45 $14.32B 18.27 $4.86
Brown-Forman Corporation  BF-B $30.88
+1.65
$14.30B $3.45M $30.39 $31.14 $14.30B 18.05 $1.71
Brown-Forman  BF-A $30.51
+1.7
$14.13B $145.66K $30.20 $30.81 $14.13B 17.84 $1.71
Hormel Foods  HRL $23.71
-0.13
$13.04B $4.39M $23.69 $24.07 $13.04B 27.25 $0.87
The Clorox Company  CLX $102.83
+0.3
$12.54B $1.52M $102.47 $103.93 $12.54B 16.14 $6.37
Mowi ASA  MHGVY $23.30
-0.21
$12.42B $414.00 $23.20 $23.40 $12.42B 25.88 $0.90
Kirin Holdings Company, Limited  KNBWY $15.25
+0.73
$12.35B $268.00 $15.02 $15.07 $12.35B 35.46 $0.43
BJ's Wholesale Club  BJ $92.37
+3.08
$12.17B $1.94M $89.03 $92.46 $12.17B 21.28 $4.34
Saputo  SAPIF $29.41
+1.73
$12.06B $200.00 $28.09 $28.27 $12.06B 0 -$0.14
Carrefour SA  CRRFY $3.31
+4.09
$11.69B $7.57K $3.26 $3.32 $11.69B 30.09 $0.11
Celsius  CELH $43.95
-0.75
$11.33B $3.21M $43.28 $44.20 $11.33B 366.25 $0.12
China Resources Beer (Holdings) Company  CRHKY $6.89
+0.58
$11.18B $9.72K $6.88 $6.91 $11.18B 13.50 $0.51
Dino Polska  DNOPY $11.10
-1.6
$10.94B $458.00 $11.05 $11.28 $10.94B 24.13 $0.46
Orkla ASA  ORKLY $10.96
+1.29
$10.90B $2.88K $10.73 $10.82 $10.90B 17.12 $0.64
The J. M. Smucker Company  SJM $100.91
+1.23
$10.77B $990.74K $99.95 $101.97 $10.77B 0 -$11.23
Coca-Cola Consolidated  COKE $160.96
-0.84
$10.72B $430.69K $160.24 $164.60 $10.72B 22.92 $7.02
Unicharm  UNCHF $5.78
0
$10.06B $183.00 $6.13 $6.13 $10.06B 18.64 $0.31
Unicharm Corporation  UNICY $2.82
+0.71
$9.90B $91.62K $2.78 $2.85 $9.90B 18.80 $0.15
J Sainsbury  JSAIY $17.67
+2.73
$9.89B $1.00K $17.63 $17.63 $9.89B 18.03 $0.98
Albertsons Companies  ACI $17.28
+1.29
$9.67B $4.65M $17.09 $17.42 $9.67B 10.22 $1.69
Suntory Beverage & Food Limited  STBFY $15.47
-0.39
$9.63B $21.25K $15.45 $15.52 $9.63B 16.81 $0.92
Pilgrim's Pride  PPC $39.70
+3.36
$9.43B $1.04M $38.91 $39.90 $9.43B 7.69 $5.16
Bunzl plc  BZLFY $14.44
-0.07
$9.31B $2.09K $14.37 $14.53 $9.31B 14.88 $0.97
Molson Coors Beverage Company  TAP $47.06
+0.45
$9.31B $1.64M $46.98 $47.67 $9.31B 0 -$10.48
Thai Beverage Public Company  TBVPF $0.36
0
$9.24B $100.00 $0.39 $0.39 $9.24B 12.09 $0.03
New Oriental Education & Technology  EDU $52.78
-1.66
$8.80B $533.11K $52.77 $53.95 $8.80B 22.94 $2.30
Hims & Hers Health  HIMS $37.77
-0.29
$8.60B $10.02M $36.65 $37.86 $8.60B 71.26 $0.53
Kesko Oyj  KKOYY $10.72
+0.66
$8.59B $4.90K $10.65 $10.65 $8.59B 19.14 $0.56
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀