Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $116.10 — |
+0.5
|
$925.65B — | $1.82M — | $115.02 — | $116.37 — | $925.65B — | 40.59 | $2.86 — | ||
| Costco Wholesale COST | $879.35 — |
-0.58
|
$390.39B — | $735.66K — | $873.45 — | $888.25 — | $390.39B — | 47.12 | $18.66 — | ||
| The Procter & Gamble Company PG | $141.65 — |
+0.65
|
$331.53B — | $1.12M — | $140.84 — | $141.90 — | $331.53B — | 20.64 | $6.86 — | ||
| Coca-Cola KO | $69.52 — |
+0.57
|
$299.17B — | $1.83M — | $69.04 — | $69.84 — | $299.17B — | 23.01 | $3.02 — | ||
| Nestlé S.A. NSRGY | $98.01 — |
+0.4
|
$252.15B — | $531.00 — | $97.56 — | $98.01 — | $252.15B — | 19.56 | $5.01 — | ||
| Nestlé NSRGF | $97.24 — |
-0.14
|
$251.61B — | $1.30K — | $98.00 — | $98.00 — | $251.61B — | 19.40 | $5.01 — | ||
| Philip Morris PM | $150.07 — |
-0.58
|
$233.60B — | $293.66K — | $149.83 — | $151.23 — | $233.60B — | 21.43 | $7.00 — | ||
| L'Oréal S.A. LRLCY | $87.40 — |
+0.14
|
$233.32B — | $325.00 — | $87.21 — | $87.40 — | $233.32B — | 32.73 | $2.67 — | ||
| PepsiCo PEP | $148.93 — |
-0.08
|
$203.89B — | $366.08K — | $148.74 — | $149.75 — | $203.89B — | 28.31 | $5.26 — | ||
| Unilever UL | $64.74 — |
-0.15
|
$141.74B — | $437.46K — | $64.42 — | $64.93 — | $141.74B — | 21.94 | $2.95 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.69 — |
+0.51
|
$124.54B — | $547.23K — | $63.04 — | $63.92 — | $124.54B — | 21.15 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.58 — |
+1.29
|
$124.37B — | $100.00 — | $63.58 — | $63.58 — | $124.37B — | 21.12 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $56.69 — |
-2.89
|
$123.22B — | $571.22K — | $56.61 — | $57.22 — | $123.22B — | 30.47 | $1.86 — | ||
| Altria MO | $58.45 — |
-0.47
|
$98.18B — | $1.10M — | $58.41 — | $58.77 — | $98.18B — | 11.15 | $5.24 — | ||
| Monster Beverage MNST | $73.57 — |
+1.49
|
$71.88B — | $250.21K — | $72.76 — | $73.68 — | $71.88B — | 41.80 | $1.76 — | ||
| Mondelez MDLZ | $54.20 — |
+0.75
|
$70.13B — | $558.00K — | $53.90 — | $54.26 — | $70.13B — | 20.29 | $2.67 — | ||
| Japan Tobacco Inc. JAPAY | $18.40 — |
-0.49
|
$65.35B — | $3.00 — | $18.40 — | $18.47 — | $65.35B — | 52.57 | $0.35 — | ||
| Colgate-Palmolive Company CL | $77.73 — |
+0.63
|
$62.83B — | $276.12K — | $77.16 — | $77.93 — | $62.83B — | 21.77 | $3.57 — | ||
| Danone DANOY | $17.76 — |
+1.14
|
$57.49B — | $16.03K — | $17.69 — | $17.79 — | $57.49B — | 26.50 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.94 — |
+2.08
|
$57.00B — | $24.36K — | $31.76 — | $33.19 — | $57.00B — | 20.58 | $1.60 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
-0.91
|
$56.24B — | $9.32K — | $3.25 — | $3.25 — | $56.24B — | 20.31 | $0.16 — | ||
| Reckitt Benckiser RBGLY | $16.21 — |
+0.12
|
$54.52B — | $5.00K — | $16.21 — | $16.21 — | $54.52B — | 33.08 | $0.49 — | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.7
|
$52.67B — | $200.00 — | $45.00 — | $45.13 — | $52.67B — | 30.12 | $1.48 — | ||
| Diageo DEO | $88.71 — |
+1.05
|
$49.31B — | $195.06K — | $88.20 — | $88.85 — | $49.31B — | 20.97 | $4.23 — | ||
| Diageo plc DGEAF | $22.11 — |
+2.79
|
$49.16B — | $1.20K — | $21.51 — | $21.69 — | $49.16B — | 20.85 | $1.06 — | ||
| Heineken HEINY | $40.87 — |
+1.09
|
$45.69B — | $201.00 — | $40.75 — | $40.88 — | $45.69B — | 21.51 | $1.90 — | ||
| Target TGT | $97.79 — |
+0.84
|
$44.43B — | $903.42K — | $97.25 — | $98.20 — | $44.43B — | 11.85 | $8.25 — | ||
| Coca-Cola Europacific Partners CCEP | $89.82 — |
+0.77
|
$40.87B — | $126.95K — | $89.17 — | $89.91 — | $40.87B — | 23.03 | $3.90 — | ||
| Keurig Dr Pepper KDP | $29.47 — |
-0.2
|
$40.04B — | $13.59M — | $29.39 — | $29.71 — | $40.04B — | 25.40 | $1.16 — | ||
| The Kroger KR | $62.23 — |
+0.02
|
$39.95B — | $412.60K — | $62.06 — | $62.55 — | $39.95B — | 55.07 | $1.13 — | ||
| Ambev ABEV | $2.54 — |
+2
|
$39.68B — | $1.86M — | $2.53 — | $2.55 — | $39.68B — | 13.39 | $0.19 — | ||
| Dollarama DLMAF | $142.54 — |
-1.14
|
$39.00B — | $9.00 — | $142.54 — | $142.54 — | $39.00B — | 41.80 | $3.41 — | ||
| Tesco PLC TSCDY | $17.84 — |
-1.05
|
$37.91B — | $1.00K — | $17.84 — | $17.84 — | $37.91B — | 19.60 | $0.91 — | ||
| The Estée Lauder Companies EL | $104.82 — |
-0.68
|
$37.77B — | $215.40K — | $104.68 — | $105.92 — | $37.77B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $182.90 — |
+0.71
|
$37.09B — | $50.36K — | $181.47 — | $183.17 — | $37.09B — | 27.38 | $6.68 — | ||
| Tesco TSCDF | $5.75 — |
-2.71
|
$36.90B — | $400.00 — | $6.07 — | $6.07 — | $36.90B — | 19.16 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.50 — |
-1.07
|
$36.33B — | $300.00 — | $40.50 — | $40.50 — | $36.33B — | 15.22 | $2.66 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-0.93
|
$35.45B — | $463.78K — | $102.54 — | $105.23 — | $35.45B — | 58.95 | $1.74 — | ||
| Sysco SYY | $73.90 — |
-0.45
|
$35.39B — | $141.39K — | $73.85 — | $74.43 — | $35.39B — | 19.81 | $3.73 — | ||
| Henkel AG & Co. KGaA HENOY | $20.63 — |
+2.13
|
$34.61B — | $1.00 — | $20.63 — | $20.63 — | $34.61B — | 14.13 | $1.46 — | ||
| Kimberly-Clark KMB | $103.54 — |
+0.09
|
$34.36B — | $373.67K — | $103.22 — | $103.90 — | $34.36B — | 17.51 | $5.91 — | ||
| Imperial Brands PLC IMBBY | $43.02 — |
-1.51
|
$34.36B — | $3.15K — | $43.02 — | $43.05 — | $34.36B — | 12.88 | $3.34 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.98 — |
+1.67
|
$33.28B — | $747.00 — | $13.40 — | $13.98 — | $33.28B — | 22.91 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $19.14 — |
-0.42
|
$32.90B — | $80.00 — | $19.14 — | $19.14 — | $32.90B — | 13.10 | $1.46 — | ||
| The Kraft Heinz Company KHC | $24.57 — |
+0.72
|
$29.08B — | $758.02K — | $24.43 — | $24.61 — | $29.08B — | 0 | -$3.71 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Dollar General DG | $131.59 — |
-0.81
|
$28.97B — | $291.75K — | $130.99 — | $132.53 — | $28.97B — | 22.76 | $5.78 — | ||
| Archer-Daniels-Midland Company ADM | $59.65 — |
-0.45
|
$28.67B — | $157.23K — | $59.52 — | $60.36 — | $28.67B — | 24.24 | $2.46 — | ||
| Dollar Tree DLTR | $129.04 — |
-0.71
|
$26.32B — | $176.79K — | $128.57 — | $130.59 — | $26.32B — | 24.44 | $5.28 — | ||
| Constellation Brands STZ | $150.82 — |
+0.85
|
$26.25B — | $167.30K — | $149.80 — | $151.00 — | $26.25B — | 21.98 | $6.86 — | ||
| General Mills GIS | $46.52 — |
+0.58
|
$24.87B — | $259.08K — | $46.30 — | $46.58 — | $24.87B — | 8.79 | $5.29 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.92 — |
+0.78
|
$24.27B — | $3.90K — | $21.92 — | $22.02 — | $24.27B — | 23.56 | $0.93 — | ||
| Pernod Ricard SA PRNDY | $17.92 — |
+1.25
|
$22.56B — | $1.63K — | $17.84 — | $17.92 — | $22.56B — | 11.86 | $1.51 — | ||
| Tyson Foods TSN | $59.20 — |
-0.62
|
$20.90B — | $314.45K — | $59.13 — | $59.73 — | $20.90B — | 44.51 | $1.33 — | ||
| Ajinomoto AJINY | $21.31 — |
-2.38
|
$20.60B — | $17.87K — | $21.25 — | $21.37 — | $20.60B — | 88.79 | $0.24 — | ||
| Church & Dwight CHD | $83.94 — |
+0.46
|
$20.45B — | $136.67K — | $83.43 — | $84.24 — | $20.45B — | 26.48 | $3.17 — | ||
| Associated British Foods plc ASBFY | $28.55 — |
+0.25
|
$20.22B — | $3.87K — | $28.29 — | $28.74 — | $20.22B — | 15.02 | $1.90 — | ||
| Heineken Holding N.V. HKHHY | $35.95 — |
+2.54
|
$20.08B — | $3.83K — | $35.96 — | $36.09 — | $20.08B — | 18.82 | $1.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.70 — |
+0.2
|
$19.48B — | $6.12K — | $92.08 — | $93.16 — | $19.48B — | 37.53 | $2.47 — | ||
| Kao Corporation KAOOY | $8.06 — |
-0.49
|
$18.72B — | $3.16K — | $8.05 — | $8.28 — | $18.72B — | 25.18 | $0.32 — | ||
| Bunge BG | $92.75 — |
-0.56
|
$18.56B — | $57.08K — | $92.75 — | $93.66 — | $18.56B — | 10.44 | $8.88 — | ||
| Coca-Cola HBC AG CCHGY | $49.29 — |
+0.98
|
$18.28B — | $717.00 — | $49.13 — | $49.52 — | $18.28B — | 16.76 | $2.94 — | ||
| Pan Pacific DQJCY | $12.20 — |
+0.74
|
$18.22B — | $20.05K — | $12.19 — | $12.23 — | $18.22B — | 31.28 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.56 — |
+3.94
|
$17.98B — | $715.00 — | $10.16 — | $10.16 — | $17.98B — | 15.52 | $0.68 — | ||
| McCormick & Company, Incorporated MKC | $66.33 — |
+0.56
|
$17.80B — | $146.22K — | $66.10 — | $66.41 — | $17.80B — | 23.02 | $2.88 — | ||
| Carlsberg A/S CABGY | $25.76 — |
+2.34
|
$17.28B — | $10.15K — | $25.50 — | $25.92 — | $17.28B — | 16.30 | $1.58 — | ||
| US Foods Holding USFD | $76.10 — |
-0.98
|
$17.14B — | $125.98K — | $75.95 — | $77.28 — | $17.14B — | 31.70 | $2.40 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Performance Food Group Company PFGC | $93.37 — |
-1.13
|
$14.64B — | $85.68K — | $93.37 — | $94.33 — | $14.64B — | 44.67 | $2.09 — | ||
| Wilmar International Limited WLMIY | $23.44 — |
+0.04
|
$14.64B — | $2.83K — | $23.20 — | $23.54 — | $14.64B — | 12.40 | $1.89 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.43 — |
+0.02
|
$14.59B — | $200.00 — | $46.43 — | $46.43 — | $14.59B — | 19.42 | $2.39 — | ||
| Brown-Forman Corporation BF-B | $31.41 — |
+1.68
|
$14.55B — | $213.90K — | $30.98 — | $31.47 — | $14.55B — | 18.36 | $1.71 — | ||
| WH WHGLY | $22.44 — |
+1.81
|
$14.52B — | $305.00 — | $22.43 — | $22.46 — | $14.52B — | 8.90 | $2.52 — | ||
| Brown-Forman BF-A | $30.98 — |
+1.54
|
$14.35B — | $25.65K — | $30.95 — | $31.02 — | $14.35B — | 18.11 | $1.71 — | ||
| Kerry Group plc KRYAY | $88.80 — |
+0.76
|
$14.32B — | $2.81K — | $87.83 — | $88.45 — | $14.32B — | 18.27 | $4.86 — | ||
| Hormel Foods HRL | $23.91 — |
+0.82
|
$13.15B — | $139.29K — | $23.78 — | $23.92 — | $13.15B — | 27.47 | $0.87 — | ||
| The Clorox Company CLX | $104.00 — |
+1.16
|
$12.69B — | $98.81K — | $103.25 — | $104.14 — | $12.69B — | 16.32 | $6.37 — | ||
| Mowi ASA MHGVY | $23.30 — |
-0.21
|
$12.42B — | $414.00 — | $23.20 — | $23.40 — | $12.42B — | 25.88 | $0.90 — | ||
| BJ's Wholesale Club BJ | $94.05 — |
+1.81
|
$12.39B — | $147.65K — | $92.53 — | $94.14 — | $12.39B — | 21.67 | $4.34 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.25 — |
+0.73
|
$12.35B — | $268.00 — | $15.02 — | $15.07 — | $12.35B — | 35.46 | $0.43 — | ||
| Saputo SAPIF | $29.41 — |
+1.73
|
$12.06B — | $200.00 — | $28.09 — | $28.27 — | $12.06B — | 0 | -$0.14 — | ||
| Carrefour SA CRRFY | $3.32 — |
+0.3
|
$11.72B — | $6.97K — | $3.32 — | $3.32 — | $11.72B — | 30.18 | $0.11 — | ||
| Celsius CELH | $44.40 — |
+1.02
|
$11.45B — | $247.54K — | $43.90 — | $44.71 — | $11.45B — | 370.00 | $0.12 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.89 — |
+0.58
|
$11.18B — | $9.72K — | $6.88 — | $6.91 — | $11.18B — | 13.50 | $0.51 — | ||
| Coca-Cola Consolidated COKE | $164.85 — |
+2.42
|
$10.98B — | $36.37K — | $161.55 — | $164.86 — | $10.98B — | 23.48 | $7.02 — | ||
| Dino Polska DNOPY | $11.10 — |
-1.6
|
$10.94B — | $458.00 — | $11.05 — | $11.28 — | $10.94B — | 24.13 | $0.46 — | ||
| Orkla ASA ORKLY | $10.96 — |
+1.29
|
$10.90B — | $2.88K — | $10.73 — | $10.82 — | $10.90B — | 17.12 | $0.64 — | ||
| The J. M. Smucker Company SJM | $100.91 — |
+1.23
|
$10.77B — | $990.74K — | $99.95 — | $101.97 — | $10.77B — | 0 | -$11.23 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.82 — |
+0.71
|
$9.90B — | $91.62K — | $2.78 — | $2.85 — | $9.90B — | 18.80 | $0.15 — | ||
| J Sainsbury JSAIY | $17.67 — |
+2.73
|
$9.89B — | $1.00K — | $17.63 — | $17.63 — | $9.89B — | 18.03 | $0.98 — | ||
| Albertsons Companies ACI | $17.35 — |
+0.43
|
$9.71B — | $452.70K — | $17.34 — | $17.56 — | $9.71B — | 10.26 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.47 — |
-0.39
|
$9.63B — | $21.25K — | $15.45 — | $15.52 — | $9.63B — | 16.81 | $0.92 — | ||
| Pilgrim's Pride PPC | $39.59 — |
-0.28
|
$9.40B — | $34.40K — | $39.50 — | $39.88 — | $9.40B — | 7.67 | $5.16 — | ||
| Molson Coors Beverage Company TAP | $47.35 — |
+0.61
|
$9.36B — | $105.74K — | $47.17 — | $47.47 — | $9.36B — | 0 | -$10.48 — | ||
| Bunzl plc BZLFY | $14.44 — |
-0.07
|
$9.31B — | $2.09K — | $14.37 — | $14.53 — | $9.31B — | 14.88 | $0.97 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| New Oriental Education & Technology EDU | $54.71 — |
+3.66
|
$9.12B — | $119.11K — | $53.66 — | $54.71 — | $9.12B — | 23.78 | $2.30 — | ||
| Hims & Hers Health HIMS | $38.83 — |
+2.77
|
$8.84B — | $1.46M — | $37.60 — | $38.88 — | $8.84B — | 73.25 | $0.53 — | ||
| Kesko Oyj KKOYY | $10.72 — |
+0.66
|
$8.59B — | $4.90K — | $10.65 — | $10.65 — | $8.59B — | 19.14 | $0.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||


