Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.23T
Общая капитализация
$129.28B
Общий объем
BTC 57.09%   •   ETH 12.06%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $115.52 —
+2.07
$921.02B — $20.62M — $112.86 — $115.87 — $921.02B — 40.39 $2.86 —
Costco Wholesale  COST $884.48 —
+1.15
$392.67B — $2.69M — $872.55 — $886.00 — $392.67B — 47.39 $18.66 —
The Procter & Gamble Company  PG $140.76 —
+0.67
$329.45B — $11.47M — $140.36 — $141.84 — $329.45B — 20.51 $6.86 —
Coca-Cola  KO $69.11 —
-1.57
$297.43B — $23.14M — $68.80 — $70.69 — $297.43B — 22.88 $3.02 —
Nestlé  NSRGF $97.24 —
-0.14
$251.61B — $1.30K — $98.00 — $98.00 — $251.61B — 19.40 $5.01 —
Nestlé S.A.  NSRGY $97.61 —
+0.4
$251.12B — $287.00 — $97.86 — $97.88 — $251.12B — 19.48 $5.01 —
Philip Morris  PM $150.95 —
+0.79
$234.97B — $4.10M — $150.41 — $152.64 — $234.97B — 21.56 $7.00 —
L'Oréal S.A.  LRLCY $87.34 —
+0.29
$233.16B — $16.75K — $87.28 — $87.89 — $233.16B — 32.71 $2.67 —
PepsiCo  PEP $149.04 —
-0.44
$204.05B — $7.26M — $148.13 — $150.89 — $204.05B — 28.33 $5.26 —
Unilever  UL $64.82 —
+1.5
$141.92B — $4.72M — $64.59 — $65.23 — $141.92B — 21.97 $2.95 —
British American Tobacco p.l.c.  BTI $58.37 —
-0.66
$126.88B — $2.51M — $58.37 — $58.98 — $126.88B — 31.38 $1.86 —
Anheuser-Busch InBev SA/NV  BUD $63.38 —
+1.82
$123.94B — $2.29M — $62.39 — $63.62 — $123.94B — 21.05 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $63.12 —
+2.49
$123.47B — $101.00 — $62.77 — $62.89 — $123.47B — 20.97 $3.01 —
Altria  MO $58.72 —
+0.05
$98.64B — $7.53M — $58.52 — $59.38 — $98.64B — 11.20 $5.24 —
Monster Beverage  MNST $72.49 —
-1.85
$70.82B — $5.19M — $72.25 — $74.22 — $70.82B — 41.18 $1.76 —
Mondelez  MDLZ $53.79 —
-0.19
$69.60B — $16.31M — $53.41 — $54.41 — $69.60B — 20.14 $2.67 —
Japan Tobacco Inc.  JAPAY $18.49 —
-0.59
$65.67B — $2.10K — $18.43 — $18.51 — $65.67B — 52.82 $0.35 —
Colgate-Palmolive Company  CL $77.25 —
-0.66
$62.44B — $6.21M — $77.07 — $78.50 — $62.44B — 21.63 $3.57 —
Danone  DANOY $17.76 —
+1.14
$57.49B — $16.03K — $17.69 — $17.79 — $57.49B — 26.50 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.94 —
+2.08
$57.00B — $24.36K — $31.76 — $33.19 — $57.00B — 20.58 $1.60 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25 —
-0.91
$56.24B — $9.32K — $3.25 — $3.25 — $56.24B — 20.31 $0.16 —
Reckitt Benckiser  RBGLY $16.19 —
+1.57
$54.45B — $13.61K — $16.16 — $16.27 — $54.45B — 33.04 $0.49 —
Loblaw Companies  LBLCF $44.59 —
+0.7
$52.67B — $200.00 — $45.00 — $45.13 — $52.67B — 30.12 $1.48 —
Diageo plc  DGEAF $22.11 —
+2.79
$49.16B — $1.20K — $21.51 — $21.69 — $49.16B — 20.85 $1.06 —
Diageo  DEO $87.79 —
+2
$48.80B — $1.78M — $87.69 — $88.95 — $48.80B — 20.75 $4.23 —
Heineken  HEINY $40.42 —
+1.46
$45.19B — $27.86K — $40.08 — $40.54 — $45.19B — 21.27 $1.90 —
Target  TGT $96.97 —
+2.48
$44.06B — $6.49M — $94.78 — $97.18 — $44.06B — 11.75 $8.25 —
Coca-Cola Europacific Partners  CCEP $89.13 —
-0.97
$40.56B — $1.28M — $88.98 — $90.93 — $40.56B — 22.85 $3.90 —
Keurig Dr Pepper  KDP $29.47 —
-0.2
$40.04B — $13.59M — $29.39 — $29.71 — $40.04B — 25.40 $1.16 —
The Kroger  KR $62.21 —
+1.58
$39.94B — $7.36M — $61.59 — $62.59 — $39.94B — 55.05 $1.13 —
Dollarama  DLMAF $144.59 —
-0.43
$39.56B — $1.57K — $144.18 — $150.62 — $39.56B — 42.40 $3.41 —
Ambev  ABEV $2.50 —
+2.04
$38.98B — $26.15M — $2.46 — $2.53 — $38.98B — 13.15 $0.19 —
Tesco PLC  TSCDY $18.05 —
-0.28
$38.36B — $7.03K — $18.02 — $18.08 — $38.36B — 19.83 $0.91 —
The Estée Lauder Companies  EL $105.56 —
-1.6
$38.04B — $3.38M — $105.00 — $109.61 — $38.04B — 0 -$2.59 —
Tesco  TSCDF $5.75 —
-2.71
$36.90B — $400.00 — $6.07 — $6.07 — $36.90B — 19.16 $0.30 —
The Hershey Company  HSY $181.58 —
+0.84
$36.82B — $872.59K — $180.00 — $182.56 — $36.82B — 27.18 $6.68 —
Koninklijke Ahold Delhaize  ADRNY $40.94 —
+1.69
$36.72B — $4.36K — $40.77 — $41.03 — $36.72B — 15.39 $2.66 —
Sysco  SYY $74.23 —
+0.9
$35.55B — $2.18M — $73.52 — $74.54 — $35.55B — 19.90 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59 —
-0.93
$35.45B — $463.78K — $102.54 — $105.23 — $35.45B — 58.95 $1.74 —
Imperial Brands PLC  IMBBY $43.68 —
-0.21
$34.89B — $5.60K — $43.64 — $43.97 — $34.89B — 13.07 $3.34 —
Henkel AG & Co. KGaA  HENOY $20.69 —
+2.48
$34.71B — $300.00 — $20.14 — $20.20 — $34.71B — 14.17 $1.46 —
Kimberly-Clark  KMB $103.45 —
+0.3
$34.33B — $5.47M — $102.65 — $104.39 — $34.33B — 17.50 $5.91 —
Henkel AG & Co. KGaA  HENKY $19.20 —
+2.45
$33.00B — $6.54K — $19.07 — $19.24 — $33.00B — 13.15 $1.46 —
Seven & i Holdings Co., Ltd.  SVNDY $13.71 —
+2.47
$32.64B — $39.37K — $13.72 — $13.76 — $32.64B — 22.47 $0.61 —
Dollar General  DG $132.68 —
+5.39
$29.21B — $4.21M — $126.14 — $132.62 — $29.21B — 22.95 $5.78 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
The Kraft Heinz Company  KHC $24.39 —
+0.16
$28.87B — $13.55M — $24.25 — $24.60 — $28.87B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $59.92 —
+2.94
$28.80B — $1.71M — $58.42 — $59.96 — $28.80B — 24.35 $2.46 —
Dollar Tree  DLTR $129.97 —
+4.61
$26.51B — $2.99M — $123.39 — $130.53 — $26.51B — 24.61 $5.28 —
Constellation Brands  STZ $149.55 —
+0.7
$26.03B — $2.77M — $148.63 — $151.50 — $26.03B — 21.80 $6.86 —
General Mills  GIS $46.23 —
+1.14
$24.72B — $7.06M — $45.76 — $46.70 — $24.72B — 8.73 $5.29 —
Beiersdorf Aktiengesellschaft  BDRFY $21.92 —
+0.78
$24.27B — $3.90K — $21.92 — $22.02 — $24.27B — 23.56 $0.93 —
Pernod Ricard SA  PRNDY $17.70 —
+2.67
$22.28B — $152.45K — $17.41 — $17.79 — $22.28B — 11.72 $1.51 —
Tyson Foods  TSN $59.56 —
+3.28
$21.03B — $3.86M — $57.90 — $59.65 — $21.03B — 44.78 $1.33 —
Ajinomoto  AJINY $21.31 —
-2.38
$20.60B — $17.87K — $21.25 — $21.37 — $20.60B — 88.79 $0.24 —
Church & Dwight  CHD $83.57 —
+0.31
$20.36B — $1.98M — $83.13 — $84.23 — $20.36B — 26.36 $3.17 —
Associated British Foods plc  ASBFY $28.55 —
+0.25
$20.22B — $3.87K — $28.29 — $28.74 — $20.22B — 15.02 $1.90 —
Heineken Holding N.V.  HKHHY $35.95 —
+2.54
$20.08B — $3.83K — $35.96 — $36.09 — $20.08B — 18.82 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.52 —
+0.47
$19.44B — $255.83K — $92.00 — $93.58 — $19.44B — 37.45 $2.47 —
Kao Corporation  KAOOY $8.06 —
-0.49
$18.72B — $3.16K — $8.05 — $8.28 — $18.72B — 25.18 $0.32 —
Bunge  BG $93.27 —
+1.93
$18.66B — $1.10M — $91.25 — $93.93 — $18.66B — 10.50 $8.88 —
Coca-Cola HBC AG  CCHGY $49.29 —
+0.98
$18.28B — $717.00 — $49.13 — $49.52 — $18.28B — 16.76 $2.94 —
Pan Pacific  DQJCY $12.20 —
+0.74
$18.22B — $20.05K — $12.19 — $12.23 — $18.22B — 31.28 $0.39 —
Arca Continental, S.A.B. de C.V  EMBVF $10.56 —
+3.94
$17.98B — $715.00 — $10.16 — $10.16 — $17.98B — 15.52 $0.68 —
McCormick & Company, Incorporated  MKC $65.94 —
+2.53
$17.70B — $3.13M — $64.36 — $66.50 — $17.70B — 22.89 $2.88 —
US Foods Holding  USFD $76.89 —
+1.72
$17.31B — $1.23M — $75.11 — $77.11 — $17.31B — 32.03 $2.40 —
Carlsberg A/S  CABGY $25.76 —
+2.34
$17.28B — $10.15K — $25.50 — $25.92 — $17.28B — 16.30 $1.58 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Performance Food Group Company  PFGC $94.44 —
+0.47
$14.81B — $694.72K — $94.08 — $95.19 — $14.81B — 45.18 $2.09 —
Wilmar International Limited  WLMIY $23.44 —
+0.04
$14.64B — $2.83K — $23.20 — $23.54 — $14.64B — 12.40 $1.89 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.45 —
-0.06
$14.60B — $720.00 — $46.36 — $46.58 — $14.60B — 19.43 $2.39 —
WH  WHGLY $22.44 —
+1.81
$14.52B — $305.00 — $22.43 — $22.46 — $14.52B — 8.90 $2.52 —
Kerry Group plc  KRYAY $88.80 —
+0.76
$14.32B — $2.81K — $87.83 — $88.45 — $14.32B — 18.27 $4.86 —
Brown-Forman Corporation  BF-B $30.88 —
+1.65
$14.30B — $3.45M — $30.39 — $31.14 — $14.30B — 18.05 $1.71 —
Brown-Forman  BF-A $30.51 —
+1.7
$14.13B — $145.66K — $30.20 — $30.81 — $14.13B — 17.84 $1.71 —
Hormel Foods  HRL $23.71 —
-0.13
$13.04B — $4.39M — $23.69 — $24.07 — $13.04B — 27.25 $0.87 —
The Clorox Company  CLX $102.83 —
+0.3
$12.54B — $1.52M — $102.47 — $103.93 — $12.54B — 16.14 $6.37 —
Mowi ASA  MHGVY $23.30 —
-0.21
$12.42B — $414.00 — $23.20 — $23.40 — $12.42B — 25.88 $0.90 —
Kirin Holdings Company, Limited  KNBWY $15.25 —
+0.73
$12.35B — $268.00 — $15.02 — $15.07 — $12.35B — 35.46 $0.43 —
BJ's Wholesale Club  BJ $92.37 —
+3.08
$12.17B — $1.94M — $89.03 — $92.46 — $12.17B — 21.28 $4.34 —
Saputo  SAPIF $29.41 —
+1.73
$12.06B — $200.00 — $28.09 — $28.27 — $12.06B — 0 -$0.14 —
Carrefour SA  CRRFY $3.31 —
+4.09
$11.69B — $7.57K — $3.26 — $3.32 — $11.69B — 30.09 $0.11 —
Celsius  CELH $43.95 —
-0.75
$11.33B — $3.21M — $43.28 — $44.20 — $11.33B — 366.25 $0.12 —
China Resources Beer (Holdings) Company  CRHKY $6.89 —
+0.58
$11.18B — $9.72K — $6.88 — $6.91 — $11.18B — 13.50 $0.51 —
Dino Polska  DNOPY $11.10 —
-1.6
$10.94B — $458.00 — $11.05 — $11.28 — $10.94B — 24.13 $0.46 —
Orkla ASA  ORKLY $10.96 —
+1.29
$10.90B — $2.88K — $10.73 — $10.82 — $10.90B — 17.12 $0.64 —
The J. M. Smucker Company  SJM $100.91 —
+1.23
$10.77B — $990.74K — $99.95 — $101.97 — $10.77B — 0 -$11.23 —
Coca-Cola Consolidated  COKE $160.96 —
-0.84
$10.72B — $430.69K — $160.24 — $164.60 — $10.72B — 22.92 $7.02 —
Unicharm  UNCHF $5.78 —
0
$10.06B — $183.00 — $6.13 — $6.13 — $10.06B — 18.64 $0.31 —
Unicharm Corporation  UNICY $2.82 —
+0.71
$9.90B — $91.62K — $2.78 — $2.85 — $9.90B — 18.80 $0.15 —
J Sainsbury  JSAIY $17.67 —
+2.73
$9.89B — $1.00K — $17.63 — $17.63 — $9.89B — 18.03 $0.98 —
Albertsons Companies  ACI $17.28 —
+1.29
$9.67B — $4.65M — $17.09 — $17.42 — $9.67B — 10.22 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.47 —
-0.39
$9.63B — $21.25K — $15.45 — $15.52 — $9.63B — 16.81 $0.92 —
Pilgrim's Pride  PPC $39.70 —
+3.36
$9.43B — $1.04M — $38.91 — $39.90 — $9.43B — 7.69 $5.16 —
Bunzl plc  BZLFY $14.44 —
-0.07
$9.31B — $2.09K — $14.37 — $14.53 — $9.31B — 14.88 $0.97 —
Molson Coors Beverage Company  TAP $47.06 —
+0.45
$9.31B — $1.64M — $46.98 — $47.67 — $9.31B — 0 -$10.48 —
Thai Beverage Public Company  TBVPF $0.36 —
0
$9.24B — $100.00 — $0.39 — $0.39 — $9.24B — 12.09 $0.03 —
New Oriental Education & Technology  EDU $52.78 —
-1.66
$8.80B — $533.11K — $52.77 — $53.95 — $8.80B — 22.94 $2.30 —
Hims & Hers Health  HIMS $37.77 —
-0.29
$8.60B — $10.02M — $36.65 — $37.86 — $8.60B — 71.26 $0.53 —
Kesko Oyj  KKOYY $10.72 —
+0.66
$8.59B — $4.90K — $10.65 — $10.65 — $8.59B — 19.14 $0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀