Oops




$2.7T
Общая капитализация
$215.31B
Общий объем
BTC 50.50%   •   ETH 16.41%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia  ATZAF $24.38 —
-0.61
$2.77B — $5.76K — $24.38 — $24.65 — $2.77B — 47.80 $0.51 —
Spectrum Brands  SPB $94.87 —
+1.21
$2.77B — $1.71M — $93.25 — $95.85 — $2.77B — 0 -$1.01 —
Century Communities  CCS $86.92 —
-1.7
$2.76B — $55.79K — $86.39 — $87.84 — $2.76B — 9.64 $9.01 —
McGrath RentCorp  MGRC $112.55 —
+0.22
$2.76B — $25.61K — $112.04 — $113.08 — $2.76B — 22.42 $5.02 —
First Hawaiian  FHB $21.61 —
+0.77
$2.76B — $375.18K — $21.43 — $21.69 — $2.76B — 12.41 $1.74 —
DLocal  DLO $9.55 —
-0.93
$2.76B — $1.6M — $9.42 — $9.81 — $2.76B — 21.70 $0.44 —
Granite Construction Incorporated  GVA $62.49 —
+0.26
$2.76B — $127.42K — $61.61 — $62.72 — $2.76B — 78.11 $0.8 —
Apogee Therapeutics  APGE $48.94 —
-6.64
$2.76B — $414.67K — $48.14 — $52.07 — $2.76B — 0 $0 —
Maravai LifeSciences  MRVI $10.95 —
-3.48
$2.76B — $708.03K — $10.7 — $11.39 — $2.76B — 0 -$0.99 —
Intapp  INTA $37.54 —
+1.83
$2.76B — $924.55K — $36.24 — $37.57 — $2.76B — 0 -$0.61 —
Federated Hermes  FHI $32.67 —
+0.06
$2.75B — $193.7K — $32.51 — $32.81 — $2.75B — 9.30 $3.51 —
SolarEdge  SEDG $48.4 —
-0.64
$2.75B — $907.31K — $47.74 — $48.87 — $2.75B — 80.66 $0.6 —
SmartCentres Real Estate Investment Trust  CWYUF $16.8 —
-4.27
$2.74B — $8.69K — $16.75 — $16.8 — $2.74B — 12.82 $1.31 —
China Gold International Resources  JINFF $6.87 —
-5.57
$2.72B — $4.71K — $6.87 — $6.92 — $2.72B — 0 -$0.33 —
Gibson Energy  GBNXF $16.5 —
-1.2
$2.72B — $1.37K — $16 — $16.5 — $2.72B — 21.42 $0.77 —
Dream Industrial Real Estate Investment Trust  DREUF $9.46 —
-1.46
$2.72B — $108 — $9.46 — $9.46 — $2.72B — 18.92 $0.5 —
WSFS Financial  WSFS $45.21 —
-0.8
$2.72B — $57.79K — $45.15 — $45.74 — $2.72B — 10.09 $4.48 —
Federal Home Loan Mortgage Corporation  FMCKI $3.61 —
-2.57
$2.72B — $4.19K — $3.47 — $3.61 — $2.72B — 53.01 $0.07 —
NMI  NMIH $33.76 —
+1.17
$2.71B — $129.13K — $33.34 — $33.76 — $2.71B — 8.35 $4.04 —
ICF  ICFI $144.6 —
-1.79
$2.71B — $62.79K — $143.97 — $146.78 — $2.71B — 29.39 $4.92 —
Cathay General Bancorp  CATY $37.12 —
-0.41
$2.7B — $82.75K — $37.08 — $37.39 — $2.7B — 8.21 $4.52 —
Remitly Global  RELY $14.04 —
-2.64
$2.7B — $649.26K — $14.01 — $14.36 — $2.7B — 0 -$0.6 —
Expro  XPRO $23 —
+1.19
$2.7B — $911.75K — $22.55 — $23.07 — $2.7B — 0 -$0.17 —
Empire State Realty Trust  ESRT $9.38 —
+0.27
$2.7B — $363.2K — $9.31 — $9.39 — $2.7B — 32.32 $0.29 —
Federal Home Loan Mortgage Corporation  FMCCH $6.53 —
-1.8
$2.7B — $3.9K — $6.53 — $6.74 — $2.7B — 96.02 $0.07 —
Dream Finders Homes  DFH $28.74 —
-1.73
$2.69B — $277.36K — $28.49 — $29.31 — $2.69B — 9.94 $2.89 —
GoodRx  GDRX $7.15 —
+0.28
$2.68B — $937.69K — $7.07 — $7.54 — $2.68B — 0 -$0.01 —
Minerals  MTX $83.02 —
-0.67
$2.68B — $26.89K — $82.97 — $83.51 — $2.68B — 28.82 $2.88 —
MFA Financial, Inc.  MFA-PB $20.65 —
+0.24
$2.67B — $7.38K — $20.65 — $20.72 — $2.67B — 17.80 $1.16 —
Inari Medical  NARI $45.75 —
-0.83
$2.66B — $223.49K — $45.12 — $46.33 — $2.66B — 0 -$0.41 —
Intercorp Financial Services  IFS $23.02 —
-0.26
$2.65B — $15.36K — $22.85 — $23.19 — $2.65B — 9.35 $2.46 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.01 —
+0.06
$2.65B — $808 — $18.01 — $18.18 — $2.65B — 0 -$2.47 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Certara  CERT $16.45 —
+0.55
$2.65B — $212.86K — $16.31 — $16.6 — $2.65B — 0 -$0.39 —
Sunrun  RUN $11.92 —
+4.33
$2.64B — $5.2M — $11.31 — $11.93 — $2.64B — 0 -$6.69 —
Evolent Health  EVH $23.02 —
+0.5
$2.64B — $786.87K — $22.65 — $23.09 — $2.64B — 0 -$1.26 —
Silicon Motion Technology  SIMO $78.28 —
+0.19
$2.64B — $136.15K — $77.61 — $78.77 — $2.64B — 44.22 $1.77 —
Calamos Strategic Total Return Fund  CSQ $16.43 —
+0.55
$2.63B — $306.4K — $16.31 — $16.44 — $2.63B — 15.35 $1.07 —
MYR  MYRG $157.08 —
+1.44
$2.63B — $20.88K — $154.58 — $157.35 — $2.63B — 30.56 $5.14 —
Atlantica Sustainable Infrastructure  AY $22.67 —
+0.22
$2.63B — $373.88K — $22.45 — $22.93 — $2.63B — 55.29 $0.41 —
Kulicke and Soffa Industries  KLIC $47.45 —
-0.38
$2.63B — $306.19K — $47.25 — $48.34 — $2.63B — 0 -$1.18 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.04
$2.63B — $455.98K — $11.27 — $11.31 — $2.63B — 59.34 $0.19 —
Semtech  SMTC $40.57 —
+0.9
$2.62B — $987.68K — $39.5 — $41.62 — $2.62B — 0 -$17.03 —
IWG  IWGFF $2.6 —
-0.54
$2.62B — $3K — $2.6 — $2.6 — $2.62B — 0 -$0.27 —
PriceSmart  PSMT $85.36 —
-0.2
$2.62B — $33.01K — $84.64 — $86.03 — $2.62B — 21.50 $3.97 —
Twist Bioscience  TWST $44.83 —
-0.09
$2.61B — $416.24K — $44.39 — $45.08 — $2.61B — 0 -$3.36 —
Tecnoglass  TGLS $55.44 —
-0.31
$2.61B — $98.23K — $54.84 — $55.88 — $2.61B — 15.97 $3.47 —
Hub  HUBG $41.76 —
-1.9
$2.6B — $175.83K — $41.72 — $42.71 — $2.6B — 19.69 $2.12 —
Arbor Realty Trust  ABR $13.79 —
-0.54
$2.6B — $1.44M — $13.73 — $13.9 — $2.6B — 8.61 $1.6 —
Perficient  PRFT $73.75 —
-0.06
$2.59B — $340.02K — $73.69 — $73.91 — $2.59B — 31.51 $2.34 —
Progyny  PGNY $27.2 —
-2.86
$2.59B — $589.17K — $27.12 — $28.31 — $2.59B — 44.59 $0.61 —
Immunocore  IMCR $51.77 —
-2.61
$2.59B — $964.96K — $51.38 — $53.4 — $2.59B — 0 -$1.55 —
LXP Industrial Trust  LXP $8.74 —
-1.13
$2.58B — $810.46K — $8.71 — $8.84 — $2.58B — 218.50 $0.04 —
Filo  FLMMF $19.45 —
+0.46
$2.58B — $12.14K — $19.31 — $19.71 — $2.58B — 0 -$0.75 —
Ziff Davis  ZD $55.83 —
-1.56
$2.58B — $175.13K — $55.75 — $56.88 — $2.58B — 43.61 $1.28 —
Proximus PLC  BGAOY $1.54 —
-0.65
$2.57B — $1.53K — $1.54 — $1.54 — $2.57B — 6.16 $0.25 —
Merus  MRUS $43.78 —
+0.34
$2.57B — $691.32K — $42.6 — $44.22 — $2.57B — 0 -$2.73 —
ArcBest  ARCB $109.44 —
-3.34
$2.56B — $157.36K — $109.23 — $112.96 — $2.56B — 22.33 $4.9 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $238.56K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.35 —
-0.38
$2.56B — $605.36K — $8.3 — $8.41 — $2.56B — 18.14 $0.46 —
Community Bank System  CBU $48.39 —
+0.69
$2.55B — $122.12K — $47.89 — $48.77 — $2.55B — 15.60 $3.1 —
TG Therapeutics  TGTX $16.51 —
+0.18
$2.55B — $981.81K — $16.35 — $16.74 — $2.55B — 55.03 $0.3 —
AAR  AIR $71.72 —
+0.27
$2.54B — $76.69K — $71.43 — $72.6 — $2.54B — 42.43 $1.69 —
AssetMark Financial  AMK $34.09 —
+0.16
$2.54B — $193.68K — $34.02 — $34.12 — $2.54B — 17.75 $1.92 —
Mirion  MIR $11.16 —
+4.15
$2.54B — $996.62K — $10.75 — $11.22 — $2.54B — 0 -$0.4 —
Tripadvisor  TRIP $18.21 —
-1.3
$2.54B — $1.05M — $18.16 — $18.56 — $2.54B — 113.81 $0.16 —
Adient  ADNT $28.24 —
-2.17
$2.54B — $347.49K — $28.18 — $28.71 — $2.54B — 17.32 $1.63 —
Newmark  NMRK $10.49 —
-3.67
$2.53B — $894.15K — $10.43 — $10.87 — $2.53B — 49.95 $0.21 —
Green Brick Partners  GRBK $56.19 —
-2.35
$2.52B — $193.27K — $56.19 — $57.36 — $2.52B — 8.52 $6.59 —
PENN Entertainment  PENN $16.56 —
+1.75
$2.52B — $2.11M — $16.09 — $16.58 — $2.52B — 0 -$7.33 —
Laureate Education  LAUR $16.26 —
-0.73
$2.52B — $434.89K — $16.04 — $16.39 — $2.52B — 19.35 $0.84 —
Trinity Industries  TRN $30.82 —
+0.23
$2.52B — $103.56K — $30.5 — $30.9 — $2.52B — 18.45 $1.67 —
Helen of Troy  HELE $105.75 —
-0.63
$2.52B — $116.64K — $105.11 — $106.6 — $2.52B — 15.04 $7.03 —
Compañía Cervecerías Unidas  CCU $13.6 —
-0.44
$2.51B — $36.08K — $13.52 — $13.63 — $2.51B — 22.29 $0.61 —
Vericel  VCEL $51.69 —
+1.1
$2.51B — $187.8K — $50.46 — $51.96 — $2.51B — 5169.00 $0.01 —
Patrick Industries  PATK $112.09 —
-0.67
$2.51B — $22.08K — $111.55 — $112.69 — $2.51B — 16.63 $6.74 —
Cushman & Wakefield  CWK $10.96 —
-4.32
$2.51B — $3.53M — $10.91 — $11.5 — $2.51B — 219.09 $0.05 —
ICU Medical  ICUI $102.84 —
-0.39
$2.51B — $82.77K — $101.72 — $102.91 — $2.51B — 0 -$2.45 —
Pennon Group Plc  PEGRY $17.29 —
-4.1
$2.5B — $155.52K — $16.99 — $17.35 — $2.5B — 0 -$0.16 —
Bausch Health Companies  BHC $6.55 —
+0.69
$2.5B — $2.09M — $6.44 — $6.59 — $2.5B — 0 -$1.24 —
AZZ  AZZ $84.18 —
+4.2
$2.5B — $174.65K — $81.28 — $84.24 — $2.5B — 24.32 $3.46 —
Eastern Bankshares  EBC $14.14 —
+0.43
$2.5B — $217.69K — $14.03 — $14.21 — $2.5B — 12.85 $1.1 —
Adams Diversified Equity Fund  ADX $20.13 —
+0.12
$2.5B — $144.23K — $20.09 — $20.16 — $2.5B — 4.40 $4.57 —
ACADIA Pharmaceuticals  ACAD $15.1 —
-0.03
$2.49B — $1.14M — $14.85 — $15.27 — $2.49B — 0 $0 —
Chesapeake Utilities  CPK $111.93 —
-0.42
$2.49B — $36.44K — $111.41 — $113.15 — $2.49B — 23.56 $4.75 —
Paycor HCM  PYCR $13.99 —
-1.1
$2.49B — $802.03K — $13.95 — $14.32 — $2.49B — 0 -$0.4 —
Kinetik  KNTK $41.73 —
+1.93
$2.49B — $187.25K — $40.68 — $41.75 — $2.49B — 15.45 $2.7 —
Yelp  YELP $36.94 —
-1.14
$2.49B — $582.38K — $36.58 — $37.32 — $2.49B — 23.52 $1.57 —
Atlanta Braves Holdings, Inc.  BATRK $39.62 —
+1.58
$2.49B — $216.71K — $38.8 — $39.67 — $2.49B — 0 -$1.92 —
Celldex Therapeutics  CLDX $37.71 —
-0.12
$2.49B — $273.03K — $37.1 — $37.91 — $2.49B — 0 -$2.86 —
Oceaneering  OII $24.5 —
+1.94
$2.48B — $839.01K — $24.01 — $24.92 — $2.48B — 23.10 $1.06 —
Atlanta Braves  BATRA $42.08 —
+1.32
$2.48B — $20.22K — $41.4 — $42.21 — $2.48B — 0 -$1.92 —
Adtalem Global Education  ATGE $65.91 —
+0.67
$2.48B — $163.7K — $64.59 — $66.3 — $2.48B — 24.77 $2.66 —
CarGurus  CARG $23.77 —
+0.85
$2.48B — $507.74K — $23.2 — $23.91 — $2.48B — 81.96 $0.29 —
Clear Secure  YOU $17.08 —
-1.41
$2.47B — $976.72K — $16.94 — $17.32 — $2.47B — 29.95 $0.57 —
Intellia Therapeutics  NTLA $25.63 —
-1
$2.47B — $559.06K — $25.51 — $26.4 — $2.47B — 0 -$5.37 —
Carter's  CRI $67.64 —
+0.03
$2.47B — $330.96K — $67.42 — $68.1 — $2.47B — 10.68 $6.33 —
TEGNA  TGNA $14.55 —
-0.51
$2.47B — $896.4K — $14.43 — $14.64 — $2.47B — 5.05 $2.88 —
OUTFRONT Media Inc.  OUT $14.83 —
+0.92
$2.46B — $424.28K — $14.63 — $14.87 — $2.46B — 0 -$2.65 —
OSI Systems  OSIS $143.76 —
+2.27
$2.45B — $36.8K — $140.43 — $143.78 — $2.45B — 19.74 $7.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь