Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.35T
Общая капитализация
$297.62B
Общий объем
BTC 55.75%   •   ETH 9.29%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company  DRH $11.26 —
+0.72
$2.31B — $1.66M — $11.06 — $11.31 — $2.31B — 24.47 $0.46 —
Hawaiian Electric Industries  HE $13.38 —
-1.4
$2.31B — $1.38M — $13.34 — $13.78 — $2.31B — 18.08 $0.74 —
PDF  PDFS $55.14 —
-0.61
$2.31B — $643.52K — $53.74 — $56.12 — $2.31B — 306.33 $0.18 —
Wix.com  WIX $55.08 —
-3.5
$2.30B — $1.45M — $54.92 — $59.70 — $2.30B — 0 -$0.72 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
+6.12
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
Ocado  OCDDY $5.52 —
+1.28
$2.30B — $29.00 — $5.55 — $5.58 — $2.30B — 0 -$1.27 —
Canoe EIT Income Fund  ENDTF $12.30 —
0
$2.29B — $200.00 — $12.30 — $12.30 — $2.29B — 24.11 $0.51 —
ABM Industries Incorporated  ABM $39.19 —
-0.41
$2.29B — $432.39K — $38.59 — $39.27 — $2.29B — 15.42 $2.54 —
Blue Bird  BLBD $72.43 —
+0.12
$2.29B — $428.84K — $70.79 — $72.74 — $2.29B — 17.79 $4.07 —
ReNew Energy Global  RNW $6.25 —
-2.04
$2.28B — $1.37M — $6.14 — $6.37 — $2.28B — 21.55 $0.29 —
First Busey  BUSE $26.85 —
-2.11
$2.27B — $859.32K — $26.82 — $27.45 — $2.27B — 11.04 $2.43 —
AvePoint  AVPT $10.70 —
-5.23
$2.27B — $1.54M — $10.65 — $11.18 — $2.27B — 53.50 $0.20 —
Cornerstone Strategic Investment Fund  CLM $7.58 —
-0.13
$2.26B — $1.09M — $7.55 — $7.62 — $2.26B — 6.97 $1.09 —
A10 Networks  ATEN $31.44 —
-3.68
$2.26B — $970.58K — $31.07 — $32.35 — $2.26B — 51.54 $0.61 —
Central Puerto  CEPU $15.07 —
-4.32
$2.26B — $367.90K — $14.97 — $15.70 — $2.26B — 7.07 $2.13 —
Under Armour  UA $5.30 —
+0.38
$2.26B — $1.81M — $5.18 — $5.33 — $2.26B — 0 -$1.16 —
Rémy Cointreau SA  REMYY $4.30 —
-0.92
$2.26B — $200.00 — $4.30 — $4.30 — $2.26B — 20.47 $0.21 —
LiveRamp  RAMP $37.40 —
-0.48
$2.25B — $4.24M — $37.24 — $37.58 — $2.25B — 16.77 $2.23 —
Vera Therapeutics  VERA $31.27 —
+0.03
$2.24B — $970.18K — $30.59 — $31.71 — $2.24B — 0 -$5.54 —
Melco Resorts & Entertainment  MLCO $5.78 —
+0.52
$2.24B — $1.73M — $5.60 — $5.85 — $2.24B — 9.96 $0.58 —
Immunome  IMNM $19.81 —
+2.43
$2.24B — $1.25M — $18.89 — $19.84 — $2.24B — 0 -$2.39 —
The Buckle  BKE $43.52 —
-1.43
$2.24B — $504.23K — $43.23 — $44.17 — $2.24B — 9.98 $4.36 —
Monmouth Real Estate Inv  MNR $13.43 —
+0.3
$2.24B — $364.08K — $13.31 — $13.57 — $2.24B — 18.14 $0.74 —
NextDecade  NEXT $8.44 —
+2.06
$2.24B — $2.19M — $8.22 — $8.69 — $2.24B — 0 -$1.34 —
Custom Truck One Source  CTOS $9.83 —
+0.72
$2.24B — $564.41K — $9.68 — $9.95 — $2.24B — 0 -$0.08 —
Pitney Bowes  PBI $16.50 —
-1.32
$2.23B — $2.35M — $16.10 — $16.50 — $2.23B — 15.86 $1.04 —
Lucid  LCID $5.72 —
-7.29
$2.23B — $15.55M — $5.70 — $6.04 — $2.23B — 0 -$13.14 —
Allegiant Travel Company  ALGT $82.98 —
-5.35
$2.23B — $554.01K — $82.62 — $86.23 — $2.23B — 0 -$1.92 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Royce Small-Cap Trust  RVT $18.20 —
-1.52
$2.23B — $187.58K — $18.16 — $18.44 — $2.23B — 6.27 $2.90 —
American Superconductor  AMSC $46.67 —
-8.79
$2.23B — $1.46M — $46.26 — $51.25 — $2.23B — 15.30 $3.05 —
Headwater Exploration  CDDRF $9.36 —
+1.41
$2.23B — $500.00 — $9.36 — $9.42 — $2.23B — 22.28 $0.42 —
Alarm.com  ALRM $44.99 —
-2.15
$2.23B — $484.32K — $44.52 — $45.40 — $2.23B — 18.66 $2.41 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Ducommun Incorporated  DCO $146.92 —
-2.22
$2.22B — $122.90K — $145.51 — $150.00 — $2.22B — 0 -$1.71 —
Aecon  AEGXF $32.27 —
-0.49
$2.21B — $200.00 — $32.27 — $33.07 — $2.21B — 80.67 $0.40 —
Ultragenyx Pharmaceutical  RARE $22.41 —
+2.89
$2.21B — $1.77M — $21.80 — $22.61 — $2.21B — 0 -$6.10 —
John Wiley & Sons  WLY $42.96 —
-2.61
$2.20B — $388.20K — $42.66 — $43.90 — $2.20B — 15.02 $2.86 —
The Bank of N.T. Butterfield & Son  NTB $55.66 —
-3.74
$2.20B — $237.29K — $55.61 — $57.19 — $2.20B — 9.64 $5.77 —
DRDGOLD  DRD $25.30 —
-2.24
$2.19B — $268.11K — $25.08 — $25.76 — $2.19B — 15.91 $1.59 —
Spark New Zealand  NZTCF $1.16 —
-4.13
$2.19B — $1.10K — $1.11 — $1.11 — $2.19B — 14.50 $0.08 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
+2.78
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
ChipMOS  IMOS $62.75 —
-2.88
$2.18B — $134.54K — $61.16 — $63.50 — $2.18B — 79.43 $0.79 —
HNI  HNI $30.17 —
-1.89
$2.17B — $546.37K — $29.67 — $30.61 — $2.17B — 111.74 $0.27 —
The Bancorp  TBBK $52.04 —
-4.62
$2.17B — $374.12K — $51.96 — $54.50 — $2.17B — 10.12 $5.14 —
China Yuchai  CYD $57.67 —
-2.09
$2.16B — $129.13K — $57.33 — $60.31 — $2.16B — 27.33 $2.11 —
Axogen  AXGN $40.63 —
+2.97
$2.16B — $563.79K — $39.25 — $40.77 — $2.16B — 0 -$0.64 —
Enterprise Financial Services Corp  EFSC $58.99 —
-2.91
$2.16B — $208.73K — $58.90 — $60.51 — $2.16B — 11.13 $5.30 —
Prestige Consumer Healthcare  PBH $45.44 —
-0.85
$2.15B — $619.67K — $44.82 — $45.75 — $2.15B — 11.62 $3.91 —
CoreCivic  CXW $21.71 —
+1.69
$2.15B — $548.78K — $21.20 — $21.88 — $2.15B — 17.65 $1.23 —
IMAX  IMAX $38.98 —
-3.75
$2.14B — $769.78K — $38.64 — $40.63 — $2.14B — 58.17 $0.67 —
Banner  BANR $62.90 —
-2.31
$2.14B — $258.61K — $62.50 — $63.94 — $2.14B — 10.58 $5.94 —
Monarch Casino & Resort  MCRI $120.16 —
+0.58
$2.13B — $171.17K — $118.00 — $120.36 — $2.13B — 20.36 $5.90 —
Establishment Labs  ESTA $72.41 —
+2.84
$2.13B — $276.86K — $69.69 — $72.93 — $2.13B — 0 -$1.47 —
BlackRock Science and Technology Term Trust  BSTZ $30.92 —
-2.03
$2.13B — $185.90K — $30.78 — $31.58 — $2.13B — 6.64 $4.65 —
Capri  CPRI $18.44 —
+0.88
$2.12B — $2.32M — $17.88 — $18.50 — $2.12B — 28.36 $0.65 —
ePlus  PLUS $80.39 —
-4.71
$2.12B — $334.14K — $80.23 — $85.36 — $2.12B — 17.06 $4.71 —
Kodiak Sciences  KOD $33.87 —
+1.97
$2.12B — $927.89K — $32.64 — $35.32 — $2.12B — 0 -$4.17 —
ARMOUR Residential REIT, Inc.  ARR $17.07 —
-1.1
$2.12B — $2.34M — $17.02 — $17.25 — $2.12B — 6.85 $2.49 —
Hilltop  HTH $36.13 —
-5.42
$2.11B — $279.22K — $36.10 — $37.98 — $2.11B — 13.73 $2.63 —
Driven Brands  DRVN $12.78 —
-3.84
$2.11B — $951.38K — $12.76 — $13.31 — $2.11B — 15.97 $0.80 —
Pharvaris  PHVS $30.14 —
+4
$2.11B — $702.63K — $28.80 — $30.49 — $2.11B — 0 -$3.17 —
Bandwidth  BAND $65.60 —
-3.34
$2.10B — $683.66K — $64.14 — $67.75 — $2.10B — 0 -$0.38 —
Red Cat  RCAT $13.79 —
-7.76
$2.10B — $16.38M — $13.50 — $14.71 — $2.10B — 0 -$0.68 —
BioCryst Pharmaceuticals  BCRX $8.25 —
-1.08
$2.10B — $4.19M — $8.06 — $8.47 — $2.10B — 0 -$1.77 —
LeMaitre Vascular  LMAT $91.64 —
+0.02
$2.09B — $211.36K — $90.96 — $93.43 — $2.09B — 33.69 $2.72 —
Nexa Resources  NEXA $15.81 —
+0.96
$2.09B — $1.25M — $15.41 — $16.20 — $2.09B — 10.00 $1.58 —
Autohome  ATHM $18.18 —
-0.93
$2.09B — $540.16K — $17.98 — $18.50 — $2.09B — 13.27 $1.37 —
Merchants Bancorp  MBIN $45.56 —
-2.88
$2.09B — $80.18K — $45.47 — $46.54 — $2.09B — 11.11 $4.10 —
Central Garden & Pet Company  CENTA $33.41 —
-1.47
$2.09B — $281.59K — $33.30 — $34.08 — $2.09B — 12.14 $2.75 —
TriNet  TNET $45.40 —
-5.61
$2.09B — $505.88K — $45.25 — $47.15 — $2.09B — 13.43 $3.38 —
Sunstone Hotel Investors  SHO $11.19 —
+0.99
$2.08B — $1.37M — $10.96 — $11.31 — $2.08B — 101.72 $0.11 —
Compañía Cervecerías Unidas  CCU $11.25 —
-2
$2.08B — $68.34K — $11.15 — $11.46 — $2.08B — 16.30 $0.69 —
Shoals  SHLS $12.39 —
-0.56
$2.08B — $3.50M — $12.07 — $12.81 — $2.08B — 61.95 $0.20 —
Perdoceo Education  PRDO $33.09 —
-0.51
$2.07B — $677.79K — $32.53 — $33.24 — $2.07B — 12.62 $2.62 —
Six Flags Entertainment  FUN $20.29 —
-1.98
$2.07B — $1.08M — $19.72 — $20.41 — $2.07B — 0 -$16.33 —
Vertex  VERX $12.79 —
-7.65
$2.07B — $1.75M — $12.68 — $13.60 — $2.07B — 0 -$0.05 —
Magnite  MGNI $14.45 —
-2.69
$2.07B — $2.37M — $14.00 — $14.59 — $2.07B — 13.76 $1.05 —
Diversified Healthcare Trust  DHC $8.54 —
+0.47
$2.07B — $1.64M — $8.38 — $8.61 — $2.07B — 0 -$1.33 —
Freehold Royalties  FRHLF $12.61 —
+0.16
$2.07B — $1.80K — $12.59 — $12.89 — $2.07B — 32.33 $0.39 —
Columbia Financial  CLBK $19.83 —
-2.46
$2.06B — $286.05K — $19.80 — $20.39 — $2.06B — 36.05 $0.55 —
Spark New Zealand Limited  SPKKY $5.45 —
-1.98
$2.06B — $5.02K — $5.45 — $5.68 — $2.06B — 12.97 $0.42 —
Ceres Power  CPWHF $10.55 —
-3.56
$2.06B — $200.00 — $10.55 — $10.65 — $2.06B — 0 -$0.33 —
Oil Refineries  OILRF $0.66 —
0
$2.05B — $2.75K — $0.40 — $0.40 — $2.05B — 33.00 $0.02 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $55.07 —
+0.15
$2.05B — $194.72K — $54.32 — $55.70 — $2.05B — 9.14 $6.02 —
Stock Yards Bancorp  SYBT $69.38 —
-3.26
$2.05B — $148.22K — $69.27 — $71.29 — $2.05B — 14.27 $4.86 —
Select Medical  SEM $16.49 —
0
$2.04B — $1.10M — $16.49 — $16.52 — $2.04B — 15.41 $1.07 —
P3 Health Partners  PIII $10.05 —
-21.42
$2.04B — $281.28K — $9.80 — $12.77 — $2.04B — 0 -$38.65 —
SPS Commerce  SPSC $55.55 —
-3.89
$2.04B — $695.04K — $54.70 — $56.66 — $2.04B — 23.04 $2.41 —
Navios Maritime Partners L.P  NMM $71.41 —
-0.93
$2.04B — $101.04K — $71.42 — $72.83 — $2.04B — 6.02 $11.85 —
Northwest Natural Holding Company  NWN $48.24 —
-0.76
$2.03B — $229.82K — $48.23 — $49.33 — $2.03B — 16.52 $2.92 —
Northwest Bancshares  NWBI $13.80 —
-2.54
$2.02B — $1.17M — $13.78 — $14.15 — $2.02B — 15.00 $0.92 —
NGL Energy Partners LP  NGL $16.28 —
-1.51
$2.02B — $281.91K — $16.00 — $16.88 — $2.02B — 0 -$3.50 —
Aurinia Pharmaceuticals  AUPH $15.67 —
+1.82
$2.02B — $1.65M — $15.50 — $15.99 — $2.02B — 7.25 $2.16 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
DroneShield  DRSHF $2.18 —
-3.96
$2.01B — $17.82K — $2.16 — $2.25 — $2.01B — 0 $0.00 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.97 —
+0.15
$2.01B — $87.28K — $26.88 — $27.11 — $2.01B — 10.78 $2.50 —
Resolute Mining  RMGGF $0.94 —
+4.44
$2.01B — $2.82K — $0.92 — $0.92 — $2.01B — 15.66 $0.06 —
Ceres Power  CRPHY $5.15 —
-4.45
$2.01B — $1.95K — $5.15 — $5.34 — $2.01B — 0 -$0.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency