Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$171.33B
Общий объем
BTC 56.47%   •   ETH 11.39%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Civitas Resources, Inc.  CIVI $28.02 —
+2.23
$2.39B — $1.02M — $26.71 — $28.10 — $2.39B — 4.06 $6.89 —
SiriusPoint  SPNT $20.42 —
+0.1
$2.39B — $376.94K — $20.31 — $20.81 — $2.39B — 12.45 $1.64 —
CompoSecure  CMPO $19.04 —
+4.73
$2.38B — $780.86K — $17.96 — $19.14 — $2.38B — 0 -$2.01 —
Douglas Emmett  DEI $11.69 —
-0.85
$2.37B — $1.45M — $11.69 — $11.91 — $2.37B — 97.41 $0.12 —
First Advantage  FA $13.61 —
-0.22
$2.37B — $780.55K — $13.18 — $13.70 — $2.37B — 0 -$0.89 —
Quaker Chemical  KWR $136.15 —
+2.4
$2.37B — $132.32K — $130.96 — $136.96 — $2.37B — 0 -$0.52 —
Spark New Zealand Limited  SPKKY $6.25 —
+0.97
$2.37B — $9.18K — $6.25 — $6.27 — $2.37B — 16.44 $0.38 —
Central Puerto  CEPU $13.86 —
+0.65
$2.37B — $186.80K — $13.51 — $13.86 — $2.37B — 10.91 $1.27 —
Compañía Cervecerías Unidas  CCU $12.71 —
+0.39
$2.36B — $137.38K — $12.52 — $12.76 — $2.36B — 15.88 $0.80 —
K+S Aktiengesellschaft  KPLUY $6.57 —
-1.79
$2.36B — $1.00 — $6.57 — $6.57 — $2.36B — 0 -$5.47 —
Cohen & Steers Infrastructure Fund  UTF $23.95 —
+1.48
$2.34B — $388.70K — $23.62 — $23.97 — $2.34B — 5.12 $4.67 —
Triton International Limited  TRTN-PA $25.80 —
+0.19
$2.34B — $4.34K — $25.80 — $25.94 — $2.34B — 3.20 $8.06 —
Hochschild Mining  HCHDF $4.55 —
-3.19
$2.34B — $5.00K — $4.55 — $4.55 — $2.34B — 15.68 $0.29 —
EQB  EQGPF $61.08 —
+0.08
$2.34B — $100.00 — $61.08 — $61.08 — $2.34B — 9.75 $6.26 —
Premier  PINC $28.26 —
+0.32
$2.34B — $1.85M — $28.24 — $28.28 — $2.34B — 166.23 $0.17 —
Calbee, Inc.  CLBEY $4.61 —
+1.32
$2.34B — $507.00 — $4.61 — $4.73 — $2.34B — 20.95 $0.22 —
Brookfield Business  BBUC $33.30 —
+4.03
$2.33B — $96.00K — $31.85 — $33.36 — $2.33B — 0 -$15.11 —
Crescent Energy Company  CRGY $9.16 —
+3.74
$2.33B — $3.38M — $8.63 — $9.23 — $2.33B — 0 -$0.31 —
Paladin Energy  PALAF $4.97 —
+1.43
$2.33B — $3.76K — $4.85 — $4.97 — $2.33B — 0 -$0.13 —
The Goodyear Tire & Rubber Company  GT $8.14 —
+0.49
$2.33B — $7.01M — $7.96 — $8.20 — $2.33B — 0 -$6.02 —
Clarivate  CLVT $3.46 —
+0.87
$2.33B — $4.78M — $3.40 — $3.50 — $2.33B — 0 -$0.57 —
Driven Brands  DRVN $14.12 —
+3.75
$2.32B — $2.12M — $13.59 — $14.22 — $2.32B — 0 -$1.50 —
Customers Bancorp  CUBI $67.93 —
+2.94
$2.32B — $272.39K — $65.04 — $68.15 — $2.32B — 13.69 $4.96 —
Hanesbrands  HBI $6.56 —
0
$2.32B — $5.85M — $6.42 — $6.60 — $2.32B — 5.60 $1.17 —
Diebold Nixdorf, Incorporated  DBD $63.35 —
+2.67
$2.32B — $125.62K — $61.83 — $63.39 — $2.32B — 46.92 $1.35 —
Seritage Growth Properties  SRG-PA $23.84 —
+0.97
$2.31B — $5.50K — $23.70 — $23.84 — $2.31B — 0 -$1.78 —
Greggs  GGGSF $22.70 —
+9.54
$2.31B — $150.00 — $22.70 — $22.70 — $2.31B — 12.33 $1.84 —
Cornerstone Strategic Investment Fund  CLM $8.14 —
+0.99
$2.31B — $1.22M — $8.07 — $8.15 — $2.31B — 8.56 $0.95 —
Star Bulk Carriers  SBLK $19.75 —
+3.19
$2.31B — $1.85M — $19.05 — $19.75 — $2.31B — 20.15 $0.98 —
Emerald Resources NL  EOGSF $3.25 —
+1.56
$2.30B — $400.00 — $3.25 — $3.25 — $2.30B — 36.11 $0.09 —
Patria Investments  PAX $14.39 —
+0.84
$2.29B — $549.00K — $14.27 — $14.49 — $2.29B — 26.64 $0.54 —
Warby Parker  WRBY $18.77 —
+2.68
$2.29B — $2.17M — $17.90 — $18.96 — $2.29B — 0 $0.00 —
Ashland  ASH $50.12 —
-0.5
$2.29B — $661.41K — $49.55 — $50.35 — $2.29B — 0 -$17.73 —
Delek US  DK $38.05 —
-0.44
$2.29B — $1.42M — $36.97 — $38.48 — $2.29B — 0 -$8.11 —
DXC Technology Company  DXC $12.77 —
+1.43
$2.29B — $1.72M — $12.48 — $12.86 — $2.29B — 6.32 $2.02 —
Extreme Networks  EXTR $17.08 —
-1.33
$2.28B — $1.19M — $17.03 — $17.62 — $2.28B — 284.66 $0.06 —
Hub  HUBG $37.17 —
+0.68
$2.28B — $530.67K — $36.56 — $37.38 — $2.28B — 21.36 $1.74 —
Wesdome Gold Mines  WDOFF $15.00 —
+7.6
$2.27B — $21.45K — $13.91 — $15.00 — $2.27B — 11.11 $1.35 —
Olin  OLN $19.81 —
+0.15
$2.27B — $1.75M — $19.23 — $19.97 — $2.27B — 43.06 $0.46 —
AIXTRON SE  AIXXF $20.00 —
+0.55
$2.27B — $260.00 — $20.00 — $20.20 — $2.27B — 21.73 $0.92 —
Progyny  PGNY $26.33 —
+1.82
$2.27B — $1.77M — $25.80 — $26.65 — $2.27B — 42.46 $0.62 —
Par Pacific  PARR $44.61 —
+0.79
$2.27B — $1.09M — $43.00 — $45.06 — $2.27B — 9.61 $4.64 —
Bausch Health Companies  BHC $6.11 —
+1.33
$2.27B — $2.35M — $5.97 — $6.11 — $2.27B — 6.29 $0.97 —
HCI  HCI $174.53 —
+0.42
$2.26B — $102.44K — $172.87 — $176.75 — $2.26B — 11.07 $15.76 —
Skeena Resources  SKE $18.65 —
+5.79
$2.26B — $303.92K — $17.88 — $18.68 — $2.26B — 0 -$0.69 —
Recursion Pharmaceuticals  RXRX $4.33 —
+3.84
$2.26B — $17.17M — $4.14 — $4.35 — $2.26B — 0 -$1.84 —
Endeavour Silver  EXK $7.65 —
+6.1
$2.25B — $8.35M — $7.14 — $7.68 — $2.25B — 0 -$0.33 —
Alkami Technology  ALKT $21.41 —
-0.46
$2.25B — $1.15M — $21.17 — $21.48 — $2.25B — 0 -$0.42 —
IHS Holding  IHS $6.70 —
+6.69
$2.25B — $893.56K — $6.27 — $6.72 — $2.25B — 4.85 $1.38 —
Avadel Pharmaceuticals  AVDL $22.92 —
-0.48
$2.25B — $1.09M — $22.84 — $23.18 — $2.25B — 0 $0.00 —
The Cheesecake Factory Incorporated  CAKE $45.00 —
-0.88
$2.24B — $1.06M — $44.82 — $45.68 — $2.24B — 13.67 $3.29 —
Sprott  SII $86.97 —
+6.96
$2.24B — $187.97K — $81.92 — $87.34 — $2.24B — 44.37 $1.96 —
Hillenbrand  HI $31.72 —
+0.25
$2.24B — $831.35K — $31.65 — $31.75 — $2.24B — 51.99 $0.61 —
Madison Square Garden Entertainment  MSGE $47.21 —
-1.23
$2.23B — $173.51K — $47.10 — $47.98 — $2.23B — 66.49 $0.71 —
Concentrix  CNXC $35.35 —
-0.79
$2.23B — $1.19M — $35.16 — $35.90 — $2.23B — 7.48 $4.72 —
New Hope  NHPEF $2.64 —
-6.71
$2.23B — $100.00 — $2.64 — $2.64 — $2.23B — 8.25 $0.32 —
Ardagh Metal Packaging  AMBP $3.72 —
-1.06
$2.22B — $986.49K — $3.71 — $3.78 — $2.22B — 0 -$0.01 —
National Vision  EYE $27.99 —
+5.27
$2.22B — $2.63M — $26.26 — $28.22 — $2.22B — 0 -$0.05 —
CSG Systems  CSGS $77.82 —
-0.03
$2.22B — $319.11K — $77.72 — $77.94 — $2.22B — 26.46 $2.94 —
TORM  TRMD $21.72 —
-3.38
$2.21B — $654.04K — $21.47 — $21.94 — $2.21B — 7.95 $2.73 —
Zai Lab  ZLAB $19.93 —
-0.45
$2.21B — $2.03M — $19.80 — $20.29 — $2.21B — 0 -$1.90 —
Flowers Foods  FLO $10.40 —
-1.61
$2.20B — $5.91M — $10.34 — $10.56 — $2.20B — 11.42 $0.91 —
Tecnoglass  TGLS $46.54 —
-1.59
$2.19B — $558.85K — $46.41 — $47.68 — $2.19B — 12.11 $3.84 —
Genius Sports  GENI $9.14 —
+0.55
$2.18B — $5.59M — $8.98 — $9.45 — $2.18B — 0 -$0.48 —
InvenTrust Properties  IVT $28.05 —
-1.3
$2.18B — $427.52K — $27.85 — $28.60 — $2.18B — 18.45 $1.52 —
Kulicke and Soffa Industries  KLIC $41.55 —
+1.64
$2.18B — $772.47K — $40.80 — $42.43 — $2.18B — 0 $0.00 —
Lufax Holding  LU $2.51 —
+4.15
$2.18B — $1.42M — $2.42 — $2.51 — $2.18B — 0 -$0.77 —
Artivion  AORT $45.81 —
+1.51
$2.17B — $212.68K — $45.25 — $46.22 — $2.17B — 0 -$0.23 —
Constellium SE  CSTM $15.54 —
+0.91
$2.17B — $987.80K — $15.05 — $15.58 — $2.17B — 19.42 $0.80 —
United Natural Foods  UNFI $35.55 —
+1.57
$2.17B — $590.06K — $34.99 — $36.12 — $2.17B — 0 -$1.95 —
The GEO  GEO $15.29 —
+1.59
$2.16B — $1.69M — $14.95 — $15.38 — $2.16B — 9.04 $1.69 —
Fairfax India  FFXDF $16.00 —
+1.07
$2.16B — $4.53K — $16.00 — $16.00 — $2.16B — 61.53 $0.26 —
Banner  BANR $62.36 —
+0.08
$2.16B — $167.54K — $61.64 — $62.56 — $2.16B — 11.35 $5.49 —
NBT Bancorp  NBTB $41.14 —
-0.34
$2.16B — $223.34K — $40.77 — $41.41 — $2.16B — 13.62 $3.02 —
Patterson-UTI Energy  PTEN $5.59 —
+1.08
$2.15B — $7.72M — $5.38 — $5.66 — $2.15B — 0 -$0.37 —
Guggenheim Strategic Opportunities Fund  GOF $12.23 —
+1.92
$2.15B — $2.04M — $12.07 — $12.30 — $2.15B — 7.32 $1.67 —
B&M European Value Retail  BMRRY $8.55 —
-1.38
$2.15B — $4.00 — $8.55 — $8.55 — $2.15B — 6.62 $1.29 —
Alphawave IP  AWEVF $2.55 —
+8.97
$2.15B — $1.00K — $2.55 — $2.55 — $2.15B — 0 -$0.23 —
International Petroleum  IPCFF $19.13 —
+2.35
$2.15B — $2.10K — $19.13 — $19.14 — $2.15B — 65.96 $0.29 —
National Storage Affiliates Trust  NSA-PA $21.24 —
-0.33
$2.14B — $9.92K — $21.16 — $21.50 — $2.14B — 20.64 $1.03 —
Addus HomeCare  ADUS $115.90 —
+2.84
$2.14B — $185.87K — $111.06 — $116.35 — $2.14B — 24.87 $4.66 —
DHT  DHT $13.32 —
-2.99
$2.14B — $2.14M — $13.13 — $13.76 — $2.14B — 10.74 $1.24 —
DENTSPLY SIRONA  XRAY $10.73 —
+1.42
$2.14B — $3.83M — $10.61 — $10.82 — $2.14B — 0 -$4.40 —
Marqeta  MQ $4.77 —
+0.63
$2.14B — $3.71M — $4.68 — $4.78 — $2.14B — 0 -$0.09 —
Sonos  SONO $17.64 —
+5.13
$2.13B — $2.28M — $16.73 — $17.73 — $2.13B — 0 -$0.51 —
Tate & Lyle plc  TATYY $19.28 —
-0.31
$2.13B — $200.00 — $18.75 — $19.28 — $2.13B — 55.08 $0.35 —
Northern Oil and Gas  NOG $21.78 —
+1.49
$2.13B — $1.99M — $20.89 — $21.87 — $2.13B — 11.96 $1.82 —
Hilltop  HTH $33.74 —
-0.53
$2.13B — $265.49K — $33.68 — $34.14 — $2.13B — 13.49 $2.50 —
Aurinia Pharmaceuticals  AUPH $16.11 —
+2.74
$2.12B — $1.84M — $15.64 — $16.21 — $2.12B — 28.76 $0.56 —
SM Energy Company  SM $18.43 —
+0.66
$2.12B — $2.95M — $17.71 — $18.55 — $2.12B — 2.91 $6.33 —
iQIYI  IQ $2.20 —
+3.29
$2.12B — $8.17M — $2.15 — $2.22 — $2.12B — 220.00 $0.01 —
ImmunityBio  IBRX $2.15 —
+3.37
$2.12B — $9.43M — $2.08 — $2.15 — $2.12B — 0 -$0.41 —
Magnite  MGNI $14.74 —
+4.69
$2.12B — $4.51M — $13.89 — $14.81 — $2.12B — 36.85 $0.40 —
First Merchants  FRME $36.55 —
-0.81
$2.11B — $289.60K — $36.18 — $36.78 — $2.11B — 9.13 $4.00 —
Diodes Incorporated  DIOD $45.43 —
+1.54
$2.11B — $367.43K — $44.41 — $45.99 — $2.11B — 32.92 $1.38 —
Surgery Partners  SGRY $16.29 —
+2.84
$2.11B — $2.02M — $15.90 — $16.90 — $2.11B — 0 -$1.36 —
Stewart Information Services  STC $75.18 —
+0.87
$2.11B — $101.30K — $73.90 — $76.19 — $2.11B — 20.88 $3.60 —
Teekay Tankers  TNK $60.99 —
-2.02
$2.11B — $442.64K — $59.32 — $61.65 — $2.11B — 6.76 $9.01 —
Atkore  ATKR $62.47 —
+1.46
$2.10B — $440.66K — $60.98 — $62.63 — $2.10B — 19.40 $3.22 —
Park Hotels & Resorts  PK $10.51 —
+0.19
$2.10B — $2.40M — $10.38 — $10.59 — $2.10B — 0 -$0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀