Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.16T
Общая капитализация
$162.98B
Общий объем
BTC 56.16%   •   ETH 8.64%
Доминирование

Страница результатов 19 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXT  AXTI $89.04 —
-15.99
$5.83B — $9.26M — $87.27 — $104.55 — $5.83B — 0 -$0.32 —
UiPath  PATH $11.24 —
-3.68
$5.82B — $34.50M — $11.04 — $11.94 — $5.82B — 18.73 $0.60 —
Harbour Energy  HBRIY $3.71 —
+0.27
$5.82B — $7.78K — $3.70 — $3.76 — $5.82B — 0 -$0.16 —
TAL Education  TAL $9.56 —
-1.65
$5.82B — $1.99M — $9.47 — $9.71 — $5.82B — 10.39 $0.92 —
Lamb Weston  LW $42.12 —
-0.59
$5.82B — $1.39M — $41.49 — $42.96 — $5.82B — 19.77 $2.13 —
Red Rock Resorts  RRR $57.39 —
+1.16
$5.81B — $687.45K — $57.01 — $58.24 — $5.81B — 18.51 $3.10 —
Pegasystems  PEGA $34.71 —
-2.06
$5.80B — $1.45M — $34.08 — $35.77 — $5.80B — 18.76 $1.85 —
Seiko Epson Corporation  SEKEY $9.05 —
-5.63
$5.80B — $3.49K — $9.09 — $9.16 — $5.80B — 50.27 $0.18 —
Soitec  SLOIY $80.94 —
-12.01
$5.78B — $800.00 — $82.90 — $86.31 — $5.78B — 0 -$3.61 —
Fuchs SE  FUPBY $11.01 —
-3.25
$5.77B — $4.23K — $10.99 — $11.03 — $5.77B — 16.93 $0.65 —
Enel Chile  ENIC $4.17 —
-0.71
$5.77B — $420.97K — $4.08 — $4.21 — $5.77B — 10.97 $0.38 —
Compass  COMP $7.71 —
-2.16
$5.76B — $7.20M — $7.61 — $7.90 — $5.76B — 385.50 $0.02 —
Harbour Energy  PMOIF $3.67 —
0
$5.76B — $800.00 — $3.85 — $3.85 — $5.76B — 0 -$0.16 —
Kite Realty Group Trust  KRG $27.69 —
+1.47
$5.76B — $1.16M — $27.43 — $27.93 — $5.76B — 20.97 $1.32 —
Ameris Bancorp  ABCB $85.47 —
+0.4
$5.75B — $392.41K — $85.02 — $86.00 — $5.75B — 13.43 $6.36 —
Teleflex Incorporated  TFX $129.84 —
-1.72
$5.75B — $539.28K — $129.29 — $133.59 — $5.75B — 2164.00 $0.06 —
Li Ning Company Limited  LNNGY $56.23 —
-1.41
$5.74B — $1.86K — $55.89 — $58.31 — $5.74B — 13.42 $4.19 —
MonotaRO  MONOY $11.65 —
-0.59
$5.74B — $20.78K — $11.65 — $11.73 — $5.74B — 28.41 $0.41 —
PrairieSky Royalty  PREKF $24.54 —
-0.99
$5.70B — $741.00 — $24.75 — $24.83 — $5.70B — 39.58 $0.62 —
Telecom Argentina  TEO $13.24 —
+0.08
$5.70B — $636.37K — $13.09 — $13.70 — $5.70B — 23.64 $0.56 —
Mirum Pharmaceuticals  MIRM $93.48 —
+1.07
$5.70B — $555.79K — $91.89 — $94.05 — $5.70B — 0 -$13.59 —
Plains GP Holdings, L.P  PAGP $24.46 —
-1.33
$5.70B — $1.68M — $24.43 — $24.77 — $5.70B — 31.35 $0.78 —
Grupo Aval Acciones y Valores  AVAL $4.80 —
-2.04
$5.70B — $185.82K — $4.72 — $4.84 — $5.70B — 12.00 $0.40 —
Credit Acceptance  CACC $544.71 —
-0.67
$5.70B — $79.47K — $540.38 — $547.85 — $5.70B — 13.56 $40.15 —
Soitec  SLOIF $159.35 —
-16.04
$5.69B — $3.18K — $158.00 — $172.00 — $5.69B — 0 -$7.22 —
Matson  MATX $187.32 —
+0.02
$5.67B — $208.71K — $183.61 — $192.53 — $5.67B — 13.88 $13.49 —
StepStone  STEP $44.91 —
-3.17
$5.66B — $938.20K — $44.57 — $46.61 — $5.66B — 0 -$6.78 —
Sysmex Corporation  SSMXY $9.18 —
+0.44
$5.65B — $8.42K — $9.18 — $9.33 — $5.65B — 25.50 $0.36 —
Hancock Whitney  HWC $69.38 —
+0.29
$5.63B — $1.12M — $68.50 — $69.81 — $5.63B — 14.27 $4.86 —
Mercury General  MCY $101.47 —
+4.02
$5.62B — $205.64K — $98.30 — $101.69 — $5.62B — 6.68 $15.17 —
Open Text  OTEX $23.12 —
-2.24
$5.61B — $1.32M — $22.80 — $23.54 — $5.61B — 11.22 $2.06 —
GXO Logistics  GXO $48.68 —
-1.99
$5.60B — $871.66K — $48.26 — $49.45 — $5.60B — 43.46 $1.12 —
Celanese  CE $51.03 —
-5.45
$5.60B — $1.48M — $50.50 — $53.83 — $5.60B — 0 -$9.86 —
New Jersey Resources  NJR $55.41 —
+1.46
$5.59B — $265.03K — $54.85 — $55.97 — $5.59B — 16.44 $3.37 —
Phillips Edison & Company  PECO $40.31 —
+2.88
$5.59B — $879.94K — $39.35 — $40.48 — $5.59B — 43.81 $0.92 —
B2Gold  BTG $4.18 —
-8.73
$5.57B — $24.22M — $4.16 — $4.49 — $5.57B — 11.00 $0.38 —
Novanta  NOVT $156.29 —
-5.34
$5.57B — $755.93K — $154.18 — $164.37 — $5.57B — 112.43 $1.39 —
THK Co., Ltd.  THKLY $24.78 —
0
$5.56B — $45.00 — $23.02 — $23.02 — $5.56B — 88.50 $0.28 —
Nexstar Media  NXST $182.02 —
+0.56
$5.56B — $202.02K — $179.06 — $182.73 — $5.56B — 38.56 $4.72 —
Vend Marketplaces ASA  SBSNY $26.72 —
+2.93
$5.55B — $24.00 — $25.12 — $25.12 — $5.55B — 0 -$2.03 —
SSR Mining  SSRM $26.73 —
-9.27
$5.55B — $2.96M — $26.59 — $28.47 — $5.55B — 10.24 $2.61 —
Murphy Oil  MUR $38.67 —
-3.25
$5.54B — $1.47M — $38.45 — $40.05 — $5.54B — 65.54 $0.59 —
Black Hills  BKH $72.78 —
+1.22
$5.54B — $781.44K — $71.94 — $73.42 — $5.54B — 18.95 $3.84 —
Genpact  G $32.62 —
-0.73
$5.53B — $2.05M — $32.27 — $33.30 — $5.53B — 10.00 $3.26 —
BlackBerry  BB $9.41 —
-8.99
$5.51B — $68.85M — $9.13 — $10.12 — $5.51B — 104.55 $0.09 —
Liquidia  LQDA $61.85 —
-1.1
$5.50B — $1.69M — $61.39 — $65.99 — $5.50B — 363.82 $0.17 —
OUTFRONT Media Inc.  OUT $31.20 —
+0.48
$5.49B — $1.63M — $30.94 — $31.59 — $5.49B — 29.15 $1.07 —
Zeta Global  ZETA $22.02 —
-4.88
$5.49B — $9.56M — $21.70 — $23.40 — $5.49B — 0 -$0.10 —
Blackstone Secured Lending Fund  BXSL $23.57 —
-0.97
$5.48B — $975.11K — $23.53 — $23.81 — $5.48B — 12.34 $1.91 —
Randstad N.V.  RANJY $15.61 —
+1.76
$5.48B — $1.35K — $15.59 — $15.86 — $5.48B — 17.15 $0.91 —
Victory Capital  VCTR $87.50 —
-1.43
$5.47B — $442.59K — $86.51 — $88.83 — $5.47B — 19.66 $4.45 —
Casella Waste Systems  CWST $85.90 —
+2.69
$5.46B — $588.04K — $83.53 — $87.03 — $5.46B — 780.90 $0.11 —
Home BancShares, Inc.  HOMB $27.12 —
+1.04
$5.46B — $853.04K — $26.88 — $27.30 — $5.46B — 11.16 $2.43 —
Copa  CPA $133.59 —
+0.34
$5.45B — $235.67K — $131.01 — $135.04 — $5.45B — 7.78 $17.17 —
SentinelOne, Inc.  S $15.95 —
-3.51
$5.45B — $7.56M — $15.64 — $16.61 — $5.45B — 0 -$0.97 —
NICE  NICE $93.14 —
-0.5
$5.44B — $651.39K — $92.20 — $95.41 — $5.44B — 11.04 $8.43 —
Zhejiang Expressway  ZHEXF $0.88 —
+1.15
$5.44B — $3.32K — $0.93 — $0.93 — $5.44B — 6.76 $0.13 —
Atlantic Union Bankshares  AUB $37.96 —
+0.53
$5.43B — $632.38K — $37.73 — $38.21 — $5.43B — 16.22 $2.34 —
Banco Macro  BMA $84.94 —
-2.38
$5.43B — $160.47K — $84.02 — $87.50 — $5.43B — 21.07 $4.03 —
Bank OZK  OZK $49.60 —
+0.79
$5.41B — $1.20M — $48.93 — $49.84 — $5.41B — 8.06 $6.15 —
Global-E Online  GLBE $32.13 —
-2.31
$5.40B — $1.15M — $32.06 — $33.35 — $5.40B — 47.95 $0.67 —
MGIC Inv  MTG $25.51 —
+1.55
$5.40B — $1.19M — $25.20 — $25.62 — $5.40B — 8.09 $3.15 —
British Land Company PLC  BTLCY $5.25 —
0
$5.38B — $3.21K — $5.30 — $5.34 — $5.38B — 8.60 $0.61 —
PriceSmart  PSMT $173.97 —
+0.52
$5.37B — $407.21K — $172.54 — $177.45 — $5.37B — 34.38 $5.06 —
Convatec  CNVVY $11.00 —
+3.29
$5.37B — $107.00 — $11.07 — $11.07 — $5.37B — 32.35 $0.34 —
Croda International Plc  COIHY $19.22 —
-2.83
$5.36B — $593.00 — $19.27 — $19.56 — $5.36B — 64.06 $0.30 —
JD Sports Fashion  JDSPY $1.11 —
+2.2
$5.33B — $305.00 — $1.13 — $1.15 — $5.33B — 10.13 $0.11 —
Trend Micro Incorporated  TMICY $41.05 —
+5.39
$5.33B — $1.01K — $41.05 — $41.44 — $5.33B — 25.18 $1.63 —
Installed Building Products  IBP $197.61 —
-2.53
$5.32B — $395.73K — $196.85 — $203.16 — $5.32B — 21.08 $9.37 —
Ondas  ONDS $10.43 —
-12.87
$5.32B — $63.37M — $10.33 — $11.66 — $5.32B — 115.88 $0.09 —
Scholar Rock Holding  SRRK $44.30 —
-2.27
$5.31B — $1.14M — $44.05 — $46.02 — $5.31B — 0 -$3.45 —
Selective Insurance  SIGI $88.59 —
+3
$5.30B — $459.43K — $86.50 — $89.28 — $5.30B — 12.11 $7.31 —
Cogent Biosciences  COGT $31.02 —
-5.4
$5.30B — $1.68M — $30.98 — $32.83 — $5.30B — 0 -$2.17 —
Essent  ESNT $57.44 —
+0.47
$5.29B — $2.26M — $56.15 — $57.93 — $5.29B — 8.17 $7.03 —
Burberry Group plc  BURBY $14.72 —
-2.9
$5.29B — $62.21K — $14.72 — $14.95 — $5.29B — 184.00 $0.08 —
Warrior Met Coal  HCC $99.92 —
-5.67
$5.28B — $621.34K — $98.17 — $104.48 — $5.28B — 38.28 $2.61 —
ACM Research  ACMR $76.29 —
-15.43
$5.27B — $1.90M — $75.61 — $86.31 — $5.27B — 58.23 $1.31 —
Acushnet  GOLF $90.00 —
+1.43
$5.27B — $195.49K — $87.32 — $90.06 — $5.27B — 31.57 $2.85 —
GitLab  GTLB $31.12 —
+0.91
$5.26B — $8.19M — $29.54 — $31.30 — $5.26B — 0 -$0.15 —
Apellis Pharmaceuticals  APLS $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
Gentex  GNTX $24.63 —
-1.68
$5.25B — $2.22M — $24.59 — $25.05 — $5.25B — 13.83 $1.78 —
Associated Banc-Corp  ASB $27.76 —
+0.07
$5.24B — $1.25M — $27.64 — $27.92 — $5.24B — 9.63 $2.88 —
Magnolia Oil & Gas  MGY $27.51 —
-2.45
$5.24B — $3.20M — $27.46 — $28.13 — $5.24B — 15.90 $1.73 —
Intercorp Financial Services  IFS $47.12 —
-2.75
$5.23B — $598.30K — $45.85 — $48.17 — $5.23B — 8.74 $5.39 —
Brunswick  BC $80.40 —
-2.47
$5.22B — $347.66K — $79.61 — $82.76 — $5.22B — 0 -$2.05 —
ATCO  ACLLF $51.69 —
+1.04
$5.22B — $506.00 — $51.24 — $51.51 — $5.22B — 51.68 $1.00 —
Ultrapar Participações  UGP $4.83 —
-1.63
$5.22B — $3.14M — $4.80 — $4.93 — $5.22B — 8.62 $0.56 —
Rush Enterprises  RUSHA $67.02 —
+1.36
$5.21B — $382.61K — $65.68 — $67.65 — $5.21B — 20.24 $3.31 —
Rush Enterprises, Inc.  RUSHB $67.00 —
+1.83
$5.21B — $51.49K — $65.35 — $67.61 — $5.21B — 20.24 $3.31 —
Seaboard  SEB $5,433.10 —
+1.35
$5.20B — $10.97K — $5,252.78 — $5,517.31 — $5.20B — 8.96 $605.79 —
Grifols, S.A.  GRFS $7.64 —
+0.79
$5.20B — $338.37K — $7.60 — $7.73 — $5.20B — 10.76 $0.71 —
Whitehaven Coal  WHITF $6.30 —
+0.8
$5.19B — $41.46K — $6.50 — $6.73 — $5.19B — 11.05 $0.57 —
Lyft  LYFT $13.65 —
-3.33
$5.18B — $9.19M — $13.53 — $14.27 — $5.18B — 1.99 $6.84 —
Piper Sandler Companies  PIPR $76.67 —
-0.51
$5.18B — $730.75K — $76.03 — $77.64 — $5.18B — 19.36 $3.96 —
California Resources  CRC $58.34 —
-4.36
$5.18B — $485.16K — $58.36 — $61.56 — $5.18B — 0 -$5.13 —
West Fraser Timber  WFG $66.00 —
-1.76
$5.17B — $171.70K — $65.73 — $67.88 — $5.17B — 0 -$14.93 —
Whitbread plc  WTBDY $7.73 —
-0.51
$5.17B — $156.00 — $7.73 — $7.84 — $5.17B — 18.85 $0.41 —
ADT  ADT $6.79 —
+0.74
$5.16B — $8.67M — $6.71 — $6.83 — $5.16B — 8.93 $0.76 —
Golar LNG  GLNG $50.67 —
-1.44
$5.16B — $1.07M — $50.65 — $51.98 — $5.16B — 37.81 $1.34 —
WEX  WEX $148.21 —
+0.91
$5.14B — $423.04K — $146.83 — $148.97 — $5.14B — 16.69 $8.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency