Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$132.04B
Общий объем
BTC 49.93%     ETH 15.39%
Доминирование

Страница результатов 19 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oaktree Capital Group, LLC  OAK-PB $23.38
-0.09
$6.05B $1K $23.38 $23.41 $6.05B 10.73 $2.18
Global-E Online  GLBE $36.83
+1.68
$6.05B $68.28K $36.26 $37.05 $6.05B 0 -$0.81
Frontier Communications Parent  FYBR $24.56
-0.32
$6.04B $44.41K $24.37 $24.82 $6.04B 204.66 $0.12
Reynolds Consumer Products  REYN $28.72
-0.17
$6.03B $32.29K $28.69 $28.92 $6.03B 20.22 $1.42
Dutch Bros  BROS $32.89
-0.78
$6.02B $139.9K $32.89 $33.5 $6.02B 1096.33 $0.03
Flowserve  FLS $45.76
+0.07
$6B $48.07K $45.56 $45.88 $6B 32.22 $1.42
Harley-Davidson  HOG $43.96
+0.69
$6B $75.05K $43.63 $44.16 $6B 9.02 $4.87
MonotaRO  MONOY $11.99
+2.05
$6B $2.45K $11.86 $12 $6B 41.34 $0.29
Louisiana-Pacific  LPX $82.96
-0.77
$5.99B $129.47K $82.57 $83.58 $5.99B 33.72 $2.46
Littelfuse  LFUS $239.98
+3.47
$5.98B $145.62K $232.01 $239.98 $5.98B 23.20 $10.34
Alcoa  AA $33.21
+5.16
$5.96B $6.39M $31.67 $33.23 $5.96B 0 -$3.65
Blackstone Secured Lending Fund  BXSL $31.11
+0.97
$5.96B $245.54K $30.95 $31.2 $5.96B 10.03 $3.1
Kingfisher plc  KGFHY $6.26
+0.72
$5.96B $3.94K $6.26 $6.28 $5.96B 13.91 $0.45
Mirvac  MRVGF $1.45
0
$5.96B $1.02K $1.45 $1.45 $5.96B 0 -$0.1
MGIC Inv  MTG $22.13
+1.79
$5.95B $1.83M $21.85 $22.18 $5.95B 8.88 $2.49
Empire Company  EMLAF $24.2
0
$5.95B $151 $24.2 $24.2 $5.95B 10.90 $2.22
Genpact  G $32.98
+0.67
$5.95B $45.08K $32.73 $33 $5.95B 9.67 $3.41
Keyera  KEYUF $25.53
+1.52
$5.92B $725 $25.53 $25.66 $5.92B 18.77 $1.36
Marathon Digital  MARA $22.07
+8.29
$5.91B $57.89M $20 $22.57 $5.91B 20.82 $1.06
Vornado Realty Trust  VNO $28.49
+3.68
$5.91B $209.28K $27.9 $28.59 $5.91B 123.86 $0.23
SEEK Limited  SKLTY $33.16
0
$5.91B $67 $33.16 $33.16 $5.91B 87.26 $0.38
BOK Financial  BOKF $91.16
+0.1
$5.89B $6.52K $90.56 $91.16 $5.89B 11.36 $8.02
Seiko Epson Corporation  SEKEY $8.71
+0.93
$5.89B $272 $8.71 $8.71 $5.89B 15.55 $0.56
Barratt Developments plc  BTDPY $12.06
-0.68
$5.88B $8.22K $12.03 $12.06 $5.88B 21.15 $0.57
Companhia Paranaense de Energia - COPEL  ELP $7.88
+1.29
$5.88B $196.53K $7.76 $7.9 $5.88B 13.35 $0.59
V.F  VFC $15.09
+5.82
$5.87B $6.65M $14.4 $15.12 $5.87B 0 -$1.97
Synovus Financial  SNV $39.96
+0.35
$5.85B $194.72K $39.56 $40.16 $5.85B 11.54 $3.46
Teleperformance SE  TLPFY $49.16
+0.63
$5.85B $30.47K $48.82 $49.51 $5.85B 8.90 $5.52
DT Midstream  DTM $60.15
+0.91
$5.83B $38.87K $59.5 $60.23 $5.83B 15.26 $3.94
Option Care Health  OPCH $33.56
+1.15
$5.82B $110.62K $33.22 $33.68 $5.82B 22.67 $1.48
Alamos Gold  AGI $14.65
+0.69
$5.81B $545.67K $14.61 $14.86 $5.81B 27.64 $0.53
Alstom SA  ALSMY $1.48
+2.53
$5.81B $14.62K $1.46 $1.48 $5.81B 0 -$0.03
Companhia Energética de Minas Gerais - CEMIG  CIG $2.5
+1.05
$5.81B $294.89K $2.5 $2.53 $5.81B 5.21 $0.48
Blueprint Medicines  BPMC $94.79
+5.71
$5.8B $557.25K $89.12 $94.91 $5.8B 0 -$8.37
Canadian Tire  CDNAF $98.61
+1.21
$5.79B $133 $97.92 $98.61 $5.79B 35.47 $2.78
Shift4 Payments  FOUR $67.15
+2.36
$5.79B $246.82K $65.37 $67.32 $5.79B 46.95 $1.43
Tenable  TENB $48.99
+2.04
$5.79B $43.65K $47.89 $48.99 $5.79B 0 -$0.68
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $34.13
0
$5.78B $60 $34.13 $34.13 $5.78B 0 -$1.78
Zurn Elkay Water  ZWS $33.34
+1.77
$5.77B $151.34K $33.12 $33.56 $5.77B 56.50 $0.59
Valvoline  VVV $44.51
+0.02
$5.77B $38.18K $44.44 $44.68 $5.77B 33.21 $1.34
DoubleVerify  DV $33.63
+2.19
$5.76B $410.15K $32.91 $33.65 $5.76B 82.02 $0.41
Nexstar Media  NXST $172.19
+0.17
$5.76B $7.22K $171.89 $172.72 $5.76B 17.86 $9.64
Casella Waste Systems  CWST $99.18
+0.4
$5.75B $9.56K $99.02 $99.35 $5.75B 215.60 $0.46
Onex  ONEXF $73.52
-0.89
$5.74B $335 $73.52 $73.59 $5.74B 11.05 $6.65
Air Lease  AL $51.39
+1.23
$5.72B $85.81K $51.07 $51.48 $5.72B 9.99 $5.14
Lancaster Colony  LANC $207.76
+0.33
$5.72B $4.63K $207.54 $208.42 $5.72B 44.39 $4.68
Agree Realty  ADC $56.68
+1.66
$5.72B $737.68K $56.15 $56.88 $5.72B 33.34 $1.7
FirstCash  FCFS $126.21
+1.91
$5.69B $135.97K $124.02 $126.35 $5.69B 26.29 $4.8
SM Energy Company  SM $49.08
+0.06
$5.68B $104.52K $49.03 $49.6 $5.68B 7.15 $6.86
Sumco Corporation  SUOPY $32.48
+1.5
$5.68B $618 $32.48 $32.48 $5.68B 11.12 $2.92
Sonoco Products Company  SON $57.94
+0.52
$5.68B $17.94K $57.76 $58.03 $5.68B 12.07 $4.8
Vibra Energia  PETRY $10.18
-0.29
$5.68B $600 $10.18 $10.3 $5.68B 5.95 $1.71
Polaris  PII $99.97
+0.9
$5.65B $102.36K $98.25 $100.77 $5.65B 11.47 $8.71
Kawasaki Heavy Industries, Ltd.  KWHIY $13.48
0
$5.64B $109 $13.48 $13.48 $5.64B 0 -$0.2
PT United Tractors Tbk  PUTKY $30.99
-0.12
$5.64B $5.66K $30.99 $31.48 $5.64B 4.31 $7.18
Burberry Group plc  BURBY $15.71
+1.22
$5.63B $73.33K $15.65 $15.83 $5.63B 10.40 $1.51
BridgeBio Pharma  BBIO $30.53
-1.09
$5.63B $180.71K $30.45 $31.22 $5.63B 0 -$3.95
Getinge AB (publ)  GNGBY $20.59
+0.88
$5.63B $269 $20.59 $20.59 $5.63B 24.51 $0.84
MSC Industrial Direct  MSM $99.66
+0.14
$5.62B $152.45K $96.45 $99.66 $5.62B 16.94 $5.88
Parkland  PKIUF $31.83
0
$5.6B $171 $31.83 $31.83 $5.6B 16.40 $1.94
Freshpet  FRPT $115.82
+0.09
$5.59B $30.44K $115.49 $116.34 $5.59B 0 -$0.69
Nedbank Group Limited  NDBKY $11.9
0
$5.57B $43 $11.9 $11.9 $5.57B 7.16 $1.66
Samsonite  SMSEY $19.07
0
$5.56B $152 $19.07 $19.07 $5.56B 13.24 $1.44
SPX  SPXC $121.42
+0.65
$5.55B $179.37K $120.21 $122.97 $5.55B 39.16 $3.1
Rightmove plc  RTMVY $13.88
0
$5.55B $22 $13.88 $13.88 $5.55B 22.38 $0.62
Kirby  KEX $94.51
-0.55
$5.53B $18.45K $94.51 $95.57 $5.53B 25.40 $3.72
AXIS Capital  AXS $65.25
+0.4
$5.51B $28.34K $65.01 $65.29 $5.51B 16.23 $4.02
CRISPR Therapeutics AG  CRSP $68.59
-2.24
$5.51B $514.65K $67.52 $70.12 $5.51B 0 -$1.94
R1 RCM  RCM $13.1
+0.77
$5.51B $235.31K $12.92 $13.2 $5.51B 1310.00 $0.01
Alight, Inc.  ALIT $9.82
+0.31
$5.5B $314.41K $9.82 $9.87 $5.5B 0 -$0.7
Sensata Technologies Holding  ST $36.52
+0.25
$5.5B $86.01K $36.26 $36.64 $5.5B 0 -$0.03
PIMCO Dynamic Income Fund  PDI $19.25
+0.08
$5.5B $195.44K $19.23 $19.25 $5.5B 28.72 $0.67
Planet Fitness  PLNT $62.32
+2.15
$5.49B $197.64K $60.86 $62.76 $5.49B 38.46 $1.62
Healthcare Realty Trust Incorporated  HR $14.22
+2.01
$5.48B $414.03K $14 $14.23 $5.48B 0 -$0.74
Lincoln National  LNC $32.31
+0.72
$5.48B $186.3K $32.12 $32.43 $5.48B 0 -$4.92
Pegasystems  PEGA $65.24
+0.25
$5.47B $65.63K $64.66 $65.97 $5.47B 89.36 $0.73
BRF  BRFS $3.27
+3.2
$5.46B $448.54K $3.21 $3.28 $5.46B 0 -$0.3
Affiliated Managers  AMG $166.36
+1.7
$5.46B $222.58K $164.03 $166.43 $5.46B 9.54 $17.42
Armstrong World Industries  AWI $124.47
+0.88
$5.45B $265.38K $123.9 $124.67 $5.45B 24.94 $4.99
Grifols, S.A.  GIFOF $6.19
0
$5.45B $1K $6.19 $6.19 $5.45B 61.92 $0.1
Macy's  M $19.85
+4.04
$5.44B $5.9M $19.14 $19.94 $5.44B 52.23 $0.38
Valaris  VAL $75.05
+1.74
$5.43B $108.16K $74.05 $75.2 $5.43B 6.52 $11.51
Freshworks Inc.  FRSH $18.24
+0.83
$5.43B $120.22K $18.01 $18.27 $5.43B 0 -$0.47
HashiCorp  HCP $27.19
+0.7
$5.43B $116.05K $26.94 $27.49 $5.43B 0 -$0.98
Southwest Gas  SWX $75.74
+1.05
$5.43B $57.54K $75.01 $76.14 $5.43B 35.55 $2.13
RH  RH $296.99
+3.74
$5.41B $1.5M $289.01 $300.97 $5.41B 31.36 $9.47
Pan American Silver  PAAS $14.8
+1.51
$5.4B $762.67K $14.69 $14.85 $5.4B 0 -$0.32
easyJet plc  ESYJY $7.16
+1.63
$5.39B $5.77K $7.15 $7.16 $5.39B 13.25 $0.54
Grifols, S.A.  GRFS $6.55
-1.5
$5.38B $122.06K $6.54 $6.59 $5.38B 65.50 $0.1
Sprott Physical Uranium Trust Fund  SRUUF $21.01
+0.33
$5.38B $15.38K $20.69 $21.18 $5.38B 24.71 $0.85
Alaska Air  ALK $42.58
+1.36
$5.37B $345.7K $41.97 $42.86 $5.37B 23.26 $1.83
Sealed Air  SEE $37.15
+0.64
$5.37B $66.46K $36.73 $37.2 $5.37B 15.87 $2.34
FS KKR Capital  FSK $19.09
+0.74
$5.35B $280.4K $18.96 $19.18 $5.35B 7.69 $2.48
Celestica  CLS $44.82
-1.63
$5.34B $154.76K $44.79 $45.69 $5.34B 22.07 $2.03
Madrigal Pharmaceuticals  MDGL $258.83
<0.01
$5.34B $20.28K $254.87 $259.94 $5.34B 0 -$19.98
Smartsheet  SMAR $38.78
+0.99
$5.33B $134.99K $38.5 $38.93 $5.33B 0 -$0.78
Janus Henderson  JHG $32.95
-0.09
$5.31B $113.25K $32.84 $33.15 $5.31B 13.90 $2.37
Piraeus Financial Holdings S.A.  BPIRY $4.19
+2.44
$5.3B $795 $4.19 $4.22 $5.3B 6.16 $0.68
Equitrans Midstream  ETRN $12.22
+3.65
$5.3B $9.93M $11.73 $12.22 $5.3B 13.73 $0.89
PLDT  PHI $24.44
+0.08
$5.28B $1.1K $24.44 $24.5 $5.28B 27.77 $0.88
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь