$3.39T
Общая капитализация
$150.88B
Общий объем
BTC 62.11%     ETH 8.66%
Доминирование

Соединенные Штаты Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Розничная торговля через Интернет (101)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $208.47
-0.58
$2.21T $36.06M $207.31 $210.39 $2.21T 33.89 $6.15
Alibaba Group Holding  BABAF $14
-1.06
$274.29B $250 $14 $14 $274.29B 15.05 $0.93
Alibaba Group Holding  BABA $113.09
+0.07
$269.81B $12.38M $111.27 $113.09 $269.81B 15.17 $7.45
PDD  PDD $101.95
+0.73
$144.73B $4.7M $99.68 $102 $144.73B 10.93 $9.32
MercadoLibre  MELI $2,452.89
+2.04
$124.36B $348.59K $2,376.3 $2,465.25 $124.36B 60.23 $40.72
Meituan  MPNGY $33.5
+3.08
$102.22B $18.45K $33.16 $33.55 $102.22B 21.33 $1.57
Sea  SE $153.52
+0.08
$90.89B $2.63M $149.84 $154.52 $90.89B 107.35 $1.43
Coupang  CPNG $28.38
-0.6
$51.53B $8.24M $28.23 $28.75 $51.53B 202.71 $0.14
JD.com  JD $31.59
+0.48
$46.11B $8.45M $31.27 $31.69 $46.11B 7.70 $4.1
JD.com  JDCMF $15.71
-8.93
$45.99B $109 $15.71 $15.75 $45.99B 7.66 $2.05
eBay  EBAY $76.86
-0.98
$35.42B $5.78M $76.4 $77.95 $35.42B 18.47 $4.16
LY Corporation  YAHOY $7.18
-2.05
$25.59B $1.77K $7.12 $7.19 $25.59B 24.75 $0.29
Chewy  CHWY $43.36
+3.46
$18B $5.22M $41.65 $43.37 $18B 47.64 $0.91
Rakuten Group, Inc.  RKUNY $5.41
-1.1
$11.66B $2K $5.4 $5.41 $11.66B 0 -$0.62
MonotaRO  MONOY $20.01
-0.35
$9.94B $1.27K $20.01 $20.01 $9.94B 52.65 $0.38
Zalando SE  ZLNDY $15.23
+0.07
$7.94B $1.36K $15 $15.23 $7.94B 25.81 $0.59
Vipshop  VIPS $14.63
-1.61
$7.53B $3.97M $14.21 $14.81 $7.53B 7.58 $1.93
Delivery Hero SE  DELHY $2.43
+1.67
$7.22B $29.37K $2.41 $2.43 $7.22B 0 -$0.36
Wayfair  W $48.87
-1.19
$6.27B $3.69M $47.21 $49.42 $6.27B 0 -$2.84
Etsy  ETSY $53.92
-3.99
$5.62B $5.37M $53.87 $55.97 $5.62B 39.07 $1.38
Global-E Online  GLBE $31.35
+0.45
$5.32B $1.22M $30.63 $31.6 $5.32B 0 -$0.37
Just Eat Takeaway.com  JTKWY $4.48
+1.36
$4.43B $1.21K $4.44 $4.48 $4.43B 0 -$0.56
Deliveroo  DROOF $2.3
0
$3.44B $1.07K $2.3 $2.3 $3.44B 0 $0
Revolve  RVLV $20.36
-0.39
$1.46B $1.21M $19.61 $20.61 $1.46B 29.08 $0.7
ThredUp  TDUP $8.4
-3.34
$1.03B $3.73M $8.21 $8.7 $1.03B 0 -$0.29
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8
-2.78
$938.88M $198.45K $2.79 $2.89 $938.88M 0 -$0.14
Liquidity Services  LQDT $22.96
-1.5
$727.75M $267.59K $22.58 $23.36 $727.75M 29.06 $0.79
ATRenew  RERE $2.87
-1.03
$643.94M $1.39M $2.84 $3.05 $643.94M 31.88 $0.09
Jumia Technologies AG  JMIA $3.23
+0.31
$395.56M $2.16M $3.11 $3.3 $395.56M 0 -$0.63
Newegg Commerce  NEGG $10.26
-9.84
$221.66M $388.13K $9.85 $11.29 $221.66M 0 -$2.25
Baozun  BZUN $2.54
-1.17
$153.88M $409.3K $2.48 $2.67 $153.88M 0 -$0.43
a.k.a. Brands Holding  AKA $12.4
+15.78
$132.86M $11.73K $10.79 $12.4 $132.86M 0 -$2.39
Oriental Culture Holding  OCG $5.71
-13.35
$127.51M $9.13K $5.53 $6.21 $127.51M 0 -$0.18
1stdibs.Com  DIBS $2.77
+3.75
$98.84M $98.58K $2.65 $2.81 $98.84M 0 -$0.55
Natural Health Trends  NHTC $4.42
-0.68
$51.23M $18.87K $4.42 $4.52 $51.23M 110.50 $0.04
Hour Loop  HOUR $1.42
+7.58
$49.93M $121.05K $1.3 $1.6 $49.93M 142.00 $0.01
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
CarParts.com  PRTS $0.7399
-6.71
$46.2M $1.3M $0.6999 $0.81 $46.2M 0 -$0.87
Articore  RDBBF $0.1499
0
$42.56M $5K $0.1499 $0.1499 $42.56M 0 -$0.04
LightInTheBox Holding  LITB $1.12
-3.09
$20.55M $9.59K $1.12 $1.21 $20.55M 9.36 $0.12
iPower  IPW $0.64
-11
$20.1M $144.22K $0.63 $0.6899 $20.1M 0 -$0.05
MOGU  MOGU $2.12
+0.44
$17.41M $16.48K $2.05 $2.12 $17.41M 0 -$0.83
Yunji  YJ $1.76
-1.68
$8.82M $1.7K $1.76 $1.76 $8.82M 0 -$33.38
Nextech3D.AI  NEXCF $0.02999
+12.55
$6.33M $389.42K $0.02999 $0.02999 $6.33M 0 -$0.04
Meiwu Technology Company  WNW $1.87
+3.74
$5.92M $275.2K $1.7 $1.95 $5.92M 0.20 $9.06
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Jowell Global  JWEL $1.86
-1.06
$4.04M $8.6K $1.78 $1.92 $4.04M 0 -$3.67
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Homeland Security  HSCC $0.0022
0
$2.03M $24K $0.0022 $0.0022 $2.03M 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $5.58M $0.0002 $0.0002999 $992.87K 0 -$17.76
Yuka  YUKA $0.02
-0.57
$855.61K $10K $0.02 $0.02 $855.61K 0 -$121.3
BRAVADA  BRAV $0.0001
0
$187.46K $88.2K $0.0001 $0.0001 $187.46K 0 $0
Meituan  MPNGF $16.6
-5.96
$104.72B $570 $16.5 $16.75 $104.72B 21.01 $0.79
LY  YAHOF $3.7
0
$26.37B $10.27K $3.7 $3.7 $26.37B 26.42 $0.14
Rakuten  RKUNF $5.5
-11.29
$11.86B $620 $5.4 $5.5 $11.86B 0 -$0.62
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
ZOZO  SATLF $10.8
0
$9.59B $300 $11 $11.05 $9.59B 30.85 $0.35
ZOZO, Inc.  SRTTY $10.6
+3.82
$9.47B $1K $10.6 $10.6 $9.47B 30.28 $0.35
Allegro.eu  ALEGF $7.65
0
$9.46B $1K $7.5 $7.5 $9.46B 27.32 $0.28
Zalando SE  ZLDSF $30.51
0
$7.94B $500 $30.62 $32.55 $7.94B 25.64 $1.19
Delivery Hero SE  DLVHF $24.05
0
$7.22B $200 $28.88 $29.48 $7.22B 0 -$3.57
Just Eat Takeaway.com  TKAYF $22.08
0
$4.42B $2.1K $22 $22 $4.42B 0 -$2.78
Mercari, Inc.  MRCIF $17
0
$3.08B $100 $17 $17 $3.08B 25.75 $0.66
Mercari  MCARY $9.01
0
$3.08B $200 $8.59 $8.64 $3.08B 27.30 $0.33
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Temple & Webster  TPLWF $11.93
0
$1.6B $315 $7.19 $7.19 $1.6B 397.66 $0.03
Dada Nexus  DADA $1.96
0
$506.16M $0 $0 $0 $506.16M 0 $0
ASOS  ASOMF $3.53
0
$489.04M $1.28K $4.9 $4.9 $489.04M 0 -$3.32
ASOS Plc  ASOMY $4.07
-3.1
$485.08M $20 $4.07 $4.07 $485.08M 0 -$3.32
boohoo  BHHOF $0.2399
0
$430.22M $20 $0.4299 $0.4299 $430.22M 0 -$0.27
boohoo  BHOOY $5.75
0
$430.22M $100 $5.75 $5.75 $430.22M 0 -$5.48
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Demae-Can Co.,Ltd  YUMSF $1.37
0
$176.38M $100 $1.37 $1.37 $176.38M 0 -$0.05
Hong Kong Technology Venture Company  HKTVY $3.5
0
$156.71M $2.35K $4.05 $4.05 $156.71M 0 -$0.2
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
PhoneX  PXHI $1.42
-0.7
$50.67M $39.55K $1.43 $1.43 $50.67M 0 -$0.68
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Shonghoya Intl  SNHO $0.56
0
$23.24M $1 $0.07 $0.07 $23.24M 0 -$1.74
EMERGE Commerce  EMCMF $0.04
0
$5.69M $10K $0.04 $0.04 $5.69M 0 -$0.12
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
JIVA  PLTXF $0.07
0
$68.2K $5.5K $0.04 $0.07 $68.2K 0.11 $0.6
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
JRjr33  JRJRQ $0.0001
0
$4.48K $10K $0 $0 $4.48K 0 -$0.14
Reebonz Holding  RBZHF $0.0001
0
$622 $800 $0.0001 $0.0001 $622 0 -$3.62
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь