Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Astra International Tbk PTAIY	$8.13 —	+0.37	$16.46B —	$990.00 —	$8.05 —	$8.30 —	$16.46B —	8.46	$0.96 —
Alamos Gold AGI	$43.76 —	+2.32	$16.42B —	$917.23K —	$38.92 —	$39.80 —	$16.42B —	30.55	$1.28 —
Singapore Airlines SINGF	$5.25 —	+5.85	$16.40B —	$999.00 —	$4.96 —	$4.96 —	$16.40B —	9.54	$0.55 —
The Cooper Companies COO	$83.23 —	+0.8	$16.40B —	$3.25M —	$81.89 —	$82.64 —	$16.40B —	44.10	$1.87 —
Roku ROKU	$110.82 —	-0.38	$16.37B —	$1.30M —	$110.30 —	$112.12 —	$16.37B —	0	-$0.19 —
Wilmar WLMIF	$2.61 —	0	$16.29B —	$3.00K —	$2.40 —	$2.40 —	$16.29B —	13.73	$0.19 —
Nitto Denko Corporation NDEKY	$24.20 —	+1.81	$16.27B —	$2.02K —	$23.76 —	$23.92 —	$16.27B —	20.11	$1.18 —
Kubota Corporation KUBTY	$71.00 —	+0.42	$16.26B —	$4.56K —	$70.23 —	$71.20 —	$16.26B —	14.76	$4.81 —
Vodacom VDMCY	$8.41 —	+1.08	$16.25B —	$1.67K —	$8.38 —	$8.41 —	$16.25B —	14.75	$0.57 —
XPO XPO	$146.18 —	+5.32	$16.21B —	$737.58K —	$137.26 —	$139.42 —	$16.21B —	49.52	$2.78 —
Ivanhoe Mines IVPAF	$11.94 —	+4.74	$16.21B —	$1.55K —	$11.44 —	$11.70 —	$16.21B —	51.86	$0.22 —
POSCO Holdings Inc. PKX	$52.44 —	-1.69	$16.17B —	$93.48K —	$53.30 —	$53.91 —	$16.17B —	48.13	$1.11 —
Western Midstream Partners, LP WES	$39.81 —	+0.78	$16.16B —	$568.08K —	$39.39 —	$39.74 —	$16.16B —	11.72	$3.38 —
APi APG	$41.87 —	+3.41	$16.16B —	$1.02M —	$38.82 —	$39.24 —	$16.16B —	107.94	$0.36 —
Brookfield Infrastructure Partners L.P. BIP	$34.84 —	+0.14	$16.15B —	$388.04K —	$34.72 —	$35.15 —	$16.15B —	52.00	$0.67 —
The Hong Kong and China Gas Company Limited HOKCY	$0.86 —	-1.15	$16.15B —	$3.92K —	$0.83 —	$0.83 —	$16.15B —	21.50	$0.04 —
Sun Communities SUI	$122.13 —	+0.52	$16.14B —	$305.24K —	$124.50 —	$125.66 —	$16.14B —	0	-$2.78 —
Jones Lang LaSalle Incorporated JLL	$348.61 —	+2.6	$16.07B —	$94.08K —	$337.99 —	$341.85 —	$16.07B —	25.96	$13.06 —
Nidec NJDCY	$3.28 —	+0.61	$16.06B —	$20.67K —	$3.16 —	$3.60 —	$16.06B —	19.29	$0.17 —
IonQ IONQ	$50.02 —	+4.15	$16.05B —	$12.51M —	$45.09 —	$46.83 —	$16.05B —	0	-$5.84 —
Julius Bär Gruppe AG JBAXY	$16.33 —	+0.43	$16.05B —	$102.00 —	$15.66 —	$15.74 —	$16.05B —	14.64	$1.07 —
Federal National Mortgage Association FNMAO	$20.27 —	+6.08	$16.05B —	$1.00K —	$20.75 —	$21.49 —	$16.05B —	2964.28	$0.01 —
Medpace MEDP	$615.00 —	+1.08	$16.02B —	$102.73K —	$562.00 —	$574.01 —	$16.02B —	39.75	$14.31 —
ATI Inc. ATI	$124.23 —	+0.62	$16.01B —	$503.54K —	$115.92 —	$117.47 —	$16.01B —	37.47	$3.10 —
Continental Aktiengesellschaft CTTAY	$7.98 —	+1.53	$15.96B —	$1.24K —	$7.77 —	$8.05 —	$15.96B —	0	-$0.13 —
Sprott Physical Gold Trust PHYS	$35.23 —	+0.15	$15.95B —	$4.11M —	$33.19 —	$33.63 —	$15.95B —	3.55	$9.33 —
BWX BWXT	$174.36 —	-0.64	$15.94B —	$603.08K —	$173.97 —	$176.53 —	$15.94B —	52.36	$3.33 —
Warner Music WMG	$30.47 —	+0.83	$15.92B —	$980.45K —	$29.91 —	$30.53 —	$15.92B —	44.15	$0.69 —
Jacobs J	$139.00 —	+0.39	$15.91B —	$514.61K —	$133.90 —	$135.23 —	$15.91B —	51.91	$2.58 —
Carpenter Technology CRS	$338.33 —	+0.79	$15.88B —	$401.71K —	$318.44 —	$327.13 —	$15.88B —	38.99	$8.17 —
Textron TXT	$93.83 —	+2.31	$15.74B —	$1.21M —	$88.05 —	$89.10 —	$15.74B —	19.33	$4.57 —
Annaly Capital Management NLY	$22.86 —	+2.42	$15.73B —	$8.07M —	$22.95 —	$23.12 —	$15.73B —	10.19	$2.26 —
GFL Environmental GFL	$42.88 —	-0.32	$15.73B —	$943.24K —	$43.47 —	$43.90 —	$15.73B —	242.83	$0.18 —
East West Bancorp EWBC	$119.15 —	+2.29	$15.72B —	$137.89K —	$113.32 —	$114.82 —	$15.72B —	12.57	$9.07 —
Kingspan KGSPY	$86.84 —	-0.97	$15.71B —	$709.00 —	$87.30 —	$87.53 —	$15.71B —	20.00	$4.34 —
On Holding AG ONON	$49.20 —	-0.02	$15.67B —	$3.01M —	$47.35 —	$48.19 —	$15.67B —	55.82	$0.85 —
Boliden AB (publ) BDNNY	$119.49 —	+4.74	$15.66B —	$7.75K —	$112.02 —	$112.36 —	$15.66B —	17.48	$6.31 —
Hyatt Hotels H	$167.82 —	-0.71	$15.62B —	$158.93K —	$163.54 —	$165.52 —	$15.62B —	0	-$0.72 —
Sonova Holding AG SONVY	$52.64 —	+0.57	$15.59B —	$941.00 —	$52.18 —	$52.20 —	$15.59B —	23.67	$2.21 —
Deckers Outdoor DECK	$103.53 —	+1.27	$15.58B —	$914.02K —	$104.11 —	$105.81 —	$15.58B —	15.60	$6.73 —
Singapore Airlines Limited SINGY	$9.87 —	+0.2	$15.56B —	$59.00 —	$9.96 —	$9.97 —	$15.56B —	8.97	$1.11 —
Subaru Corporation FUJHY	$10.83 —	+0.93	$15.56B —	$5.64K —	$10.81 —	$10.85 —	$15.56B —	9.32	$1.16 —
Okta OKTA	$94.21 —	+4.26	$15.50B —	$1.97M —	$87.21 —	$88.40 —	$15.50B —	79.48	$1.10 —
News Corporation NWSA	$26.70 —	+0.02	$15.41B —	$1.95M —	$26.15 —	$26.50 —	$15.41B —	31.79	$0.83 —
Revolution Medicines RVMD	$120.34 —	+2.71	$15.40B —	$1.67M —	$78.97 —	$80.50 —	$15.40B —	0	-$5.19 —
Shionogi & Co., Ltd. SGIOY	$9.22 —	+2.33	$15.39B —	$150.00 —	$9.01 —	$9.05 —	$15.39B —	14.04	$0.64 —
Informa IFJPY	$24.06 —	+0.25	$15.38B —	$3.15K —	$24.23 —	$24.25 —	$15.38B —	160.40	$0.15 —
YPF Sociedad Anónima YPF	$33.82 —	-1.04	$15.34B —	$978.74K —	$35.85 —	$36.81 —	$15.34B —	0	-$1.18 —
Reliance RS	$291.51 —	-0.46	$15.33B —	$141.85K —	$290.80 —	$294.66 —	$15.33B —	21.21	$13.74 —
UPM-Kymmene Oyj UPMMY	$28.33 —	+2.5	$15.32B —	$333.00 —	$29.24 —	$29.42 —	$15.32B —	103.78	$0.28 —
Bolloré SE BOIVF	$5.48 —	+1.86	$15.31B —	$19.74K —	$5.45 —	$5.55 —	$15.31B —	42.15	$0.13 —
Raiffeisen Bank International AG RAIFY	$10.62 —	+0.88	$15.21B —	$1.02K —	$11.10 —	$11.30 —	$15.21B —	18.42	$0.62 —
Norsk Hydro ASA NHYDY	$8.37 —	+1.33	$15.20B —	$2.21K —	$7.83 —	$7.83 —	$15.20B —	13.82	$0.56 —
ITT ITT	$176.68 —	-0.42	$15.20B —	$436.52K —	$175.93 —	$177.46 —	$15.20B —	29.44	$6.00 —
Magna MGA	$56.30 —	+0.68	$15.17B —	$517.39K —	$53.59 —	$53.88 —	$15.17B —	14.69	$3.65 —
Norsk Hydro ASA NHYKF	$8.13 —	+2.39	$15.15B —	$640.00 —	$7.81 —	$7.81 —	$15.15B —	13.76	$0.56 —
F5 FFIV	$269.31 —	-0.02	$15.07B —	$437.39K —	$257.46 —	$260.69 —	$15.07B —	21.98	$11.80 —
Erie Indemnity Company ERIE	$277.81 —	+0.15	$15.05B —	$95.58K —	$283.92 —	$289.64 —	$15.05B —	23.23	$12.39 —
Logitech LOGI	$99.51 —	+1.41	$15.05B —	$260.67K —	$102.48 —	$103.17 —	$15.05B —	23.29	$4.40 —
Roivant Sciences ROIV	$22.16 —	+0.8	$15.04B —	$3.08M —	$21.36 —	$21.84 —	$15.04B —	0	-$0.99 —
Metso Oyj OUKPY	$8.84 —	+0.8	$15.02B —	$1.41K —	$8.46 —	$8.46 —	$15.02B —	27.62	$0.32 —
Wilmar International Limited WLMIY	$24.60 —	+1.65	$15.00B —	$800.00 —	$23.95 —	$23.97 —	$15.00B —	12.70	$1.89 —
Bankinter BKNIY	$16.64 —	+1.53	$14.99B —	$300.00 —	$16.71 —	$16.71 —	$14.99B —	12.83	$1.30 —
Fidelity National Financial FNF	$53.57 —	+0.27	$14.99B —	$1.48M —	$54.80 —	$55.31 —	$14.99B —	12.93	$4.27 —
Jerónimo Martins, SGPS, S.A. JRONY	$47.48 —	+0.49	$14.92B —	$305.00 —	$47.60 —	$47.70 —	$14.92B —	19.70	$2.41 —
National Bank of Greece NBGRY	$16.94 —	+3.07	$14.90B —	$1.00 —	$17.05 —	$17.05 —	$14.90B —	11.87	$1.37 —
SBI SBHGF	$22.50 —	+5.15	$14.86B —	$1.70K —	$21.50 —	$22.00 —	$14.86B —	8.18	$2.75 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.59 —	+0.18	$14.80B —	$2.95K —	$16.53 —	$16.58 —	$14.80B —	7.42	$2.23 —
Prada S.p.A. PRDSY	$11.51 —	-1.96	$14.78B —	$2.70K —	$11.50 —	$11.50 —	$14.78B —	14.94	$0.77 —
Banco Santander-Chile BSAC	$32.42 —	+0.09	$14.76B —	$172.22K —	$31.14 —	$31.59 —	$14.76B —	12.53	$2.50 —
KeyCorp KEY-PI	$25.04 —	+0.04	$14.74B —	$26.31K —	$24.60 —	$24.80 —	$14.74B —	9.96	$2.48 —
Lenovo Group Limited LNVGY	$23.75 —	-2.02	$14.73B —	$1.33K —	$23.75 —	$23.92 —	$14.73B —	9.81	$2.42 —
Kasikornbank Public Company Limited KPCPY	$25.59 —	+3.38	$14.72B —	$183.00 —	$24.60 —	$24.60 —	$14.72B —	9.25	$2.63 —
Sprott Physical Silver Trust PSLV	$30.16 —	+4.9	$14.65B —	$22.26M —	$24.94 —	$25.88 —	$14.65B —	4.74	$5.31 —
VAT Group AG VACNY	$48.70 —	-0.96	$14.64B —	$169.00 —	$48.86 —	$49.00 —	$14.64B —	51.80	$0.94 —
Kerry Group plc KRYAY	$90.85 —	+0.55	$14.64B —	$259.00 —	$90.82 —	$90.82 —	$14.64B —	18.57	$4.89 —
Sekisui House, Ltd. SKHSY	$22.40 —	+0.72	$14.60B —	$3.26K —	$22.32 —	$22.40 —	$14.60B —	11.37	$1.97 —
BridgeBio Pharma BBIO	$76.26 —	+1.99	$14.55B —	$1.51M —	$74.47 —	$75.91 —	$14.55B —	0	-$4.21 —
WH WHGLY	$22.46 —	-2.73	$14.53B —	$100.00 —	$22.56 —	$22.56 —	$14.53B —	8.91	$2.52 —
Ares Capital ARCC	$20.75 —	+0.59	$14.52B —	$298.40K —	$20.13 —	$20.39 —	$14.52B —	10.19	$1.99 —
Lenovo LNVGF	$1.17 —	-2.5	$14.51B —	$5.10K —	$1.17 —	$1.17 —	$14.51B —	9.75	$0.12 —
Viatris VTRS	$13.13 —	+1.27	$14.48B —	$3.37M —	$12.34 —	$12.58 —	$14.48B —	0	-$3.13 —
H World HTHT	$48.01 —	+0.04	$14.45B —	$83.74K —	$46.87 —	$48.12 —	$14.45B —	27.79	$1.69 —
Equitable EQH	$48.08 —	-0.6	$14.40B —	$791.88K —	$47.99 —	$48.40 —	$14.40B —	0	-$2.67 —
SECOM CO., LTD. SOMLY	$9.03 —	-0.45	$14.40B —	$4.24K —	$8.87 —	$8.89 —	$14.40B —	21.70	$0.41 —
Woori Financial WF	$58.07 —	+0.73	$14.40B —	$24.54K —	$58.21 —	$59.24 —	$14.40B —	6.80	$8.65 —
Singapore Exchange Limited SPXCY	$26.81 —	+0.34	$14.35B —	$100.00 —	$26.81 —	$26.81 —	$14.35B —	28.52	$0.94 —
Keppel Ltd. KPELY	$16.20 —	+2.38	$14.34B —	$281.00 —	$16.20 —	$16.20 —	$14.34B —	20.93	$0.76 —
Domino's Pizza DPZ	$407.23 —	+0.16	$14.32B —	$238.10K —	$419.55 —	$424.65 —	$14.32B —	24.67	$17.10 —
Universal Health Services, Inc. UHS	$219.04 —	-0.46	$14.32B —	$371.74K —	$224.18 —	$226.11 —	$14.32B —	10.71	$21.01 —
Rakuten Group, Inc. RKUNY	$6.57 —	+0.77	$14.32B —	$2.28K —	$6.39 —	$6.45 —	$14.32B —	0	-$0.63 —
RBC Bearings RBC	$454.15 —	+1.28	$14.32B —	$41.60K —	$452.21 —	$459.97 —	$14.32B —	55.09	$8.22 —
Porsche Automobil Holding SE POAHY	$4.60 —	-0.86	$14.31B —	$22.60K —	$4.61 —	$4.63 —	$14.31B —	0	-$8.17 —
W. P. Carey WPC	$64.86 —	+0.78	$14.31B —	$717.60K —	$64.83 —	$65.32 —	$14.31B —	39.56	$1.65 —
Best Buy BBY	$67.17 —	+0.25	$14.25B —	$2.20M —	$67.29 —	$68.02 —	$14.25B —	22.38	$3.03 —
ICON Public Limited Company ICLR	$180.15 —	+0.35	$14.23B —	$364.42K —	$180.48 —	$183.16 —	$14.23B —	24.66	$7.42 —
KeyCorp KEY-PJ	$21.71 —	+0.05	$14.21B —	$23.19K —	$21.22 —	$21.30 —	$14.21B —	8.60	$2.48 —
Bureau Veritas SA BVVBY	$63.84 —	-0.16	$14.16B —	$42.00 —	$64.11 —	$64.11 —	$14.16B —	18.66	$3.42 —
Avery Dennison AVY	$187.12 —	+0.59	$14.16B —	$269.48K —	$181.75 —	$183.86 —	$14.16B —	20.81	$8.80 —
Performance Food Group Company PFGC	$88.06 —	-1.27	$14.15B —	$491.08K —	$90.13 —	$91.48 —	$14.15B —	43.16	$2.09 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}