Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.12T
Общая капитализация
$171.24B
Общий объем
BTC 56.46%   •   ETH 11.41%
Доминирование

Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $24.52 —
-0.93
$15.71B — $13.08K — $24.25 — $24.86 — $15.71B — 175.14 $0.14 —
APi  APG $37.71 —
+2.31
$15.68B — $1.30M — $36.82 — $37.96 — $15.68B — 104.74 $0.36 —
Woodward  WWD $261.18 —
-0.58
$15.66B — $976.00K — $259.96 — $268.43 — $15.66B — 41.26 $6.33 —
Kubota Corporation  KUBTY $68.50 —
+0.25
$15.63B — $630.00 — $68.00 — $68.70 — $15.63B — 14.39 $4.76 —
Wilmar  WLMIF $2.50 —
0
$15.61B — $1.00K — $2.50 — $2.50 — $15.61B — 13.15 $0.19 —
Lenovo Group Limited  LNVGY $25.15 —
+0.32
$15.60B — $7.55K — $25.12 — $25.34 — $15.60B — 10.39 $2.42 —
Bombardier Inc.  BDRBF $156.30 —
+0.68
$15.57B — $878.00 — $155.18 — $157.00 — $15.57B — 37.57 $4.16 —
Wilmar International Limited  WLMIY $24.92 —
0
$15.57B — $180.00 — $24.92 — $24.92 — $15.57B — 13.18 $1.89 —
Weyerhaeuser Company  WY $21.51 —
-1.24
$15.52B — $4.07M — $21.39 — $21.84 — $15.52B — 46.76 $0.46 —
Singapore Airlines Limited  SINGY $9.89 —
+1.02
$15.45B — $684.00 — $9.81 — $9.89 — $15.45B — 9.07 $1.09 —
Hyatt Hotels  H $161.54 —
+2.03
$15.42B — $1.13M — $157.80 — $162.50 — $15.42B — 0 -$0.73 —
AST SpaceMobile  ASTS $55.00 —
+7.07
$15.29B — $9.59M — $51.50 — $55.49 — $15.29B — 0 -$1.14 —
Vodacom  VDMCY $7.91 —
-1.25
$15.28B — $21.00 — $7.91 — $7.91 — $15.28B — 14.38 $0.55 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.60 —
-2.57
$15.27B — $534.00 — $48.45 — $49.00 — $15.27B — 21.50 $2.26 —
Erie Indemnity Company  ERIE $291.92 —
-1.5
$15.26B — $165.16K — $291.64 — $297.44 — $15.26B — 23.56 $12.39 —
Telia Company AB (publ)  TLSNY $7.75 —
0
$15.25B — $6.70K — $7.70 — $7.75 — $15.25B — 26.72 $0.29 —
Lundin Mining Corporation  LUNMF $17.80 —
+2.01
$15.25B — $5.45K — $16.72 — $17.80 — $15.25B — 80.90 $0.22 —
Sprott Physical Gold Trust  PHYS $31.57 —
+1.77
$15.17B — $2.93M — $31.05 — $31.60 — $15.17B — 3.38 $9.33 —
The Cooper Companies  COO $76.01 —
+0.72
$15.16B — $4.15M — $74.89 — $76.52 — $15.16B — 37.25 $2.04 —
Bolloré SE  BOIVF $5.30 —
-1.67
$15.16B — $15.92K — $5.22 — $5.30 — $15.16B — 40.76 $0.13 —
Warner Music  WMG $28.98 —
-5.57
$15.14B — $3.18M — $28.86 — $30.73 — $15.14B — 42.00 $0.69 —
Jones Lang LaSalle Incorporated  JLL $318.45 —
+1.14
$15.09B — $342.10K — $314.16 — $320.29 — $15.09B — 24.42 $13.04 —
Universal Health Services, Inc.  UHS $236.95 —
+2.17
$15.08B — $694.55K — $234.01 — $239.88 — $15.08B — 11.27 $21.01 —
Ryan Specialty  RYAN $56.88 —
-0.75
$15.04B — $1.07M — $56.59 — $57.58 — $15.04B — 107.32 $0.53 —
YPF Sociedad Anónima  YPF $35.29 —
-1.15
$15.00B — $2.26M — $34.42 — $35.55 — $15.00B — 0 -$1.18 —
Continental Aktiengesellschaft  CTTAY $7.50 —
+2.32
$15.00B — $41.71K — $7.30 — $7.51 — $15.00B — 0 -$0.13 —
Annaly Capital Management  NLY $21.92 —
-0.32
$14.97B — $11.50M — $21.77 — $22.07 — $14.97B — 9.69 $2.26 —
KeyCorp  KEY-PI $25.02 —
-0.12
$14.96B — $15.64K — $24.96 — $25.11 — $14.96B — 10.10 $2.48 —
Federal National Mortgage Association  FNMAO $19.30 —
-12.23
$14.93B — $200.00 — $19.30 — $19.30 — $14.93B — 2757.14 $0.01 —
Fabrinet  FN $416.35 —
+6.63
$14.92B — $439.22K — $392.95 — $416.63 — $14.92B — 43.01 $9.68 —
National Bank of Greece  NBGRY $16.22 —
+1
$14.86B — $1.00 — $16.22 — $16.22 — $14.86B — 12.10 $1.34 —
Prada S.p.A  PRDSF $5.80 —
0
$14.85B — $2.00K — $5.80 — $5.80 — $14.85B — 15.26 $0.38 —
Prada S.p.A.  PRDSY $11.54 —
+1.05
$14.82B — $6.70K — $11.54 — $11.54 — $14.82B — 15.18 $0.76 —
Performance Food Group Company  PFGC $94.39 —
-2.34
$14.80B — $2.94M — $91.84 — $97.05 — $14.80B — 45.16 $2.09 —
Kasikornbank Public Company Limited  KPCPY $24.45 —
+7.28
$14.79B — $1.08K — $24.17 — $24.45 — $14.79B — 9.74 $2.51 —
Shionogi & Co., Ltd.  SGIOY $8.63 —
0
$14.78B — $13.58K — $8.61 — $8.63 — $14.78B — 13.48 $0.64 —
The Sage  SGGEF $15.40 —
+9.22
$14.77B — $400.00 — $15.40 — $15.40 — $14.77B — 31.42 $0.49 —
News Corporation  NWSA $25.23 —
-1.79
$14.74B — $5.71M — $25.15 — $25.66 — $14.74B — 30.39 $0.83 —
W. P. Carey  WPC $67.04 —
-0.12
$14.69B — $992.41K — $66.78 — $67.45 — $14.69B — 40.63 $1.65 —
Textron  TXT $82.39 —
+1.3
$14.68B — $1.36M — $80.74 — $82.95 — $14.68B — 18.02 $4.57 —
DraftKings  DKNG $29.44 —
-1.83
$14.65B — $13.08M — $29.09 — $30.30 — $14.65B — 0 -$0.54 —
Galp Energia, SGPS  GLPEY $9.90 —
-1.39
$14.64B — $10.14K — $9.80 — $9.90 — $14.64B — 12.22 $0.81 —
CEMEX, S.A.B. de C.V  CX $10.07 —
+0.4
$14.61B — $9.05M — $10.01 — $10.24 — $14.61B — 11.06 $0.91 —
LyondellBasell Industries  LYB $45.36 —
+1.25
$14.60B — $5.62M — $44.34 — $45.62 — $14.60B — 0 -$4.03 —
Omnicom  OMC $74.83 —
-0.05
$14.50B — $3.94M — $73.70 — $75.50 — $14.50B — 11.03 $6.78 —
Kerry Group plc  KRYAY $89.39 —
-1.28
$14.48B — $854.00 — $89.10 — $89.61 — $14.48B — 18.66 $4.79 —
Alamos Gold  AGI $34.39 —
+5.39
$14.47B — $2.53M — $32.42 — $34.48 — $14.47B — 26.86 $1.28 —
Guardant Health  GH $111.25 —
+5.53
$14.45B — $2.77M — $104.35 — $111.91 — $14.45B — 0 -$3.22 —
Ares Capital  ARCC $20.15 —
+1.56
$14.42B — $4.23M — $19.75 — $20.18 — $14.42B — 10.12 $1.99 —
WH Group Limited  WHGRF $1.12 —
0
$14.42B — $1.50K — $1.12 — $1.12 — $14.42B — 8.61 $0.13 —
Sonova Holding AG  SONVY $48.35 —
-0.02
$14.41B — $6.62K — $48.30 — $48.51 — $14.41B — 22.38 $2.16 —
Reliance  RS $273.34 —
-0.65
$14.38B — $246.08K — $271.89 — $275.56 — $14.38B — 19.86 $13.76 —
East West Bancorp  EWBC $104.27 —
-0.21
$14.37B — $512.54K — $102.75 — $105.30 — $14.37B — 11.49 $9.07 —
KeyCorp  KEY-PJ $21.52 —
+0.37
$14.36B — $19.02K — $21.29 — $21.73 — $14.36B — 8.69 $2.48 —
China Longyuan Power Group Corporation Limited  CLPXY $8.90 —
0
$14.27B — $200.00 — $8.90 — $8.90 — $14.27B — 10.22 $0.87 —
Kingspan  KGSPY $78.84 —
+2.62
$14.26B — $17.76K — $77.94 — $79.31 — $14.26B — 18.55 $4.25 —
Sekisui House, Ltd.  SKHSY $21.86 —
+0.51
$14.25B — $2.11K — $21.45 — $21.86 — $14.25B — 11.38 $1.92 —
Revolution Medicines  RVMD $73.66 —
+3.94
$14.24B — $2.71M — $71.15 — $73.98 — $14.24B — 0 -$5.19 —
Computershare  CMSQF $24.60 —
+4.19
$14.23B — $2.00 — $23.80 — $23.80 — $14.23B — 23.88 $1.03 —
Neste Oyj  NTOIY $9.21 —
-3.36
$14.22B — $28.48K — $9.15 — $9.24 — $14.22B — 0 -$0.08 —
SECOM CO., LTD.  SOMLY $8.75 —
+0.11
$14.19B — $7.76K — $8.72 — $8.75 — $14.19B — 21.34 $0.41 —
NIO  NIO $5.75 —
+3.05
$14.17B — $50.86M — $5.71 — $5.86 — $14.17B — 0 -$1.62 —
Bankinter  BKNIY $15.75 —
+1.03
$14.15B — $1.10K — $15.56 — $15.75 — $14.15B — 12.30 $1.28 —
Julius Bär Gruppe AG  JBAXY $13.79 —
-4.96
$14.12B — $7.34K — $13.67 — $13.88 — $14.12B — 13.25 $1.04 —
Roivant Sciences  ROIV $20.30 —
+0.4
$14.12B — $6.08M — $20.14 — $20.47 — $14.12B — 0 -$0.99 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $15.81 —
-1.06
$14.11B — $54.91K — $15.73 — $15.95 — $14.11B — 7.07 $2.23 —
ITT  ITT $180.86 —
+1.04
$14.11B — $640.18K — $178.94 — $182.30 — $14.11B — 30.14 $6.00 —
Neurocrine Biosciences  NBIX $141.25 —
-0.41
$14.08B — $1.12M — $139.27 — $143.50 — $14.08B — 33.63 $4.20 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.92 —
-0.52
$14.06B — $68.44K — $1.90 — $2.01 — $14.06B — 9.14 $0.21 —
UPM-Kymmene Oyj  UPMMY $26.56 —
+0.08
$14.01B — $97.49K — $26.39 — $26.65 — $14.01B — 94.85 $0.28 —
Smith & Nephew  SNN $32.88 —
-0.33
$13.99B — $450.66K — $32.65 — $32.97 — $13.99B — 29.35 $1.12 —
Evolution Mining  CAHPF $6.88 —
-4.71
$13.97B — $4.70K — $6.88 — $6.88 — $13.97B — 22.93 $0.30 —
H World  HTHT $45.39 —
+3.35
$13.97B — $1.89M — $44.41 — $45.54 — $13.97B — 27.17 $1.67 —
Allegion  ALLE $162.29 —
-0.36
$13.96B — $774.41K — $161.03 — $163.46 — $13.96B — 21.96 $7.39 —
Okta  OKTA $79.15 —
+0.6
$13.95B — $2.64M — $78.05 — $80.06 — $13.95B — 94.22 $0.84 —
Bureau Veritas SA  BVVBY $62.50 —
+0.02
$13.94B — $368.00 — $62.50 — $62.92 — $13.94B — 18.65 $3.35 —
Norsk Hydro ASA  NHYDY $7.08 —
+1.43
$13.91B — $15.22K — $7.00 — $7.08 — $13.91B — 12.87 $0.55 —
Santos  SSLZY $4.24 —
+1.44
$13.86B — $10.29K — $4.24 — $4.25 — $13.86B — 13.25 $0.32 —
Banco Santander-Chile  BSAC $29.41 —
+0.34
$13.86B — $215.51K — $29.19 — $29.57 — $13.86B — 12.00 $2.45 —
Kimco Realty  KIM $20.45 —
+0.44
$13.85B — $4.76M — $20.15 — $20.52 — $13.85B — 24.63 $0.83 —
AeroVironment  AVAV $276.99 —
+1.63
$13.83B — $686.15K — $272.22 — $282.03 — $13.83B — 0 -$0.63 —
Roku  ROKU $93.58 —
+0.28
$13.83B — $2.44M — $92.18 — $94.76 — $13.83B — 0 -$0.19 —
WH  WHGLY $21.35 —
-1.34
$13.81B — $1.10K — $21.35 — $21.40 — $13.81B — 8.47 $2.52 —
Fresenius Medical Care AG  FMS $23.75 —
+1.45
$13.77B — $365.91K — $23.68 — $23.85 — $13.77B — 16.84 $1.41 —
AECOM  ACM $103.85 —
+0.32
$13.75B — $2.40M — $103.75 — $105.72 — $13.75B — 20.60 $5.04 —
IREN  IREN $48.49 —
+14.74
$13.75B — $36.06M — $42.92 — $48.99 — $13.75B — 27.86 $1.74 —
The Sage  SGPYY $57.31 —
+2.47
$13.72B — $3.06K — $56.82 — $57.39 — $13.72B — 29.54 $1.94 —
Wayfair  W $105.20 —
+0.15
$13.71B — $2.27M — $104.47 — $107.88 — $13.71B — 0 -$2.57 —
American Homes 4 Rent  AMH $32.42 —
+0.06
$13.70B — $1.84M — $32.17 — $32.65 — $13.70B — 27.47 $1.18 —
Omega Healthcare Investors  OHI $45.06 —
+0.04
$13.69B — $1.10M — $44.88 — $45.56 — $13.69B — 25.03 $1.80 —
BridgeBio Pharma  BBIO $70.99 —
+4.23
$13.68B — $4.51M — $68.00 — $71.44 — $13.68B — 0 -$4.21 —
Domino's Pizza  DPZ $402.67 —
-1.16
$13.67B — $622.29K — $401.25 — $413.57 — $13.67B — 23.53 $17.11 —
Magna  MGA $48.31 —
+0.1
$13.67B — $1.38M — $47.82 — $48.63 — $13.67B — 13.23 $3.65 —
Annaly Capital Management, Inc.  NLY-PG $25.17 —
-0.04
$13.66B — $24.92K — $25.09 — $25.17 — $13.66B — 14.23 $1.77 —
Singapore Exchange Limited  SPXCY $25.48 —
-0.43
$13.64B — $5.34K — $25.45 — $25.55 — $13.64B — 27.69 $0.92 —
Albemarle  ALB $115.88 —
-0.8
$13.64B — $2.78M — $113.50 — $116.76 — $13.64B — 0 -$1.59 —
Equitable  EQH $45.53 —
+1.52
$13.64B — $2.61M — $44.62 — $45.55 — $13.64B — 0 -$2.67 —
Norsk Hydro ASA  NHYKF $6.94 —
+0.43
$13.63B — $200.00 — $6.94 — $6.94 — $13.63B — 12.61 $0.55 —
F5  FFIV $236.14 —
+0.79
$13.62B — $2.34M — $232.40 — $238.77 — $13.62B — 20.01 $11.80 —
Regions Financial Corporation  RF-PC $23.70 —
+0.89
$13.62B — $16.64K — $23.42 — $23.71 — $13.62B — 9.82 $2.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀