Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.16T
Общая капитализация
$162.28B
Общий объем
BTC 56.17%   •   ETH 8.67%
Доминирование

Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sands China Ltd.  SCHYY $19.15 —
-5.29
$15.62B — $32.25K — $19.05 — $19.50 — $15.62B — 17.25 $1.11 —
Warner Music  WMG $29.93 —
-0.23
$15.61B — $2.17M — $29.22 — $30.50 — $15.61B — 35.63 $0.84 —
Annaly Capital Management  NLY $21.22 —
-0.24
$15.55B — $3.97M — $21.12 — $21.36 — $15.55B — 6.84 $3.10 —
National Bank of Greece  NBGRY $17.27 —
+2.01
$15.52B — $504.00 — $17.09 — $17.27 — $15.52B — 11.91 $1.45 —
Sprott Physical Gold Trust  PHYS $32.54 —
-3.76
$15.51B — $3.44M — $32.51 — $33.28 — $15.51B — 2.74 $11.84 —
Hongkong Land Holdings Limited  HNGKY $36.06 —
-3.01
$15.48B — $1.67K — $35.86 — $36.92 — $15.48B — 12.52 $2.88 —
Pan Pacific  DQJCY $10.34 —
+1.47
$15.46B — $23.87K — $10.32 — $10.48 — $15.46B — 24.61 $0.42 —
Genmab A/S  GMAB $25.15 —
+1.7
$15.44B — $2.08M — $24.69 — $25.29 — $15.44B — 19.05 $1.32 —
Generac  GNRC $261.54 —
-5.97
$15.40B — $711.18K — $255.33 — $272.69 — $15.40B — 81.98 $3.19 —
Sonova Holding AG  SONVY $51.83 —
+1.07
$15.39B — $2.17K — $51.83 — $52.30 — $15.39B — 22.73 $2.28 —
Lamar Advertising Company  LAMR $151.42 —
+0.32
$15.37B — $348.83K — $150.06 — $152.14 — $15.37B — 27.93 $5.42 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.54 —
-3
$15.34B — $998.52K — $15.38 — $15.62 — $15.34B — 17.07 $0.91 —
Daifuku  DFKCY $20.85 —
-4.88
$15.33B — $1.51K — $20.79 — $21.15 — $15.33B — 33.09 $0.63 —
ageas SA/NV  AGESY $73.12 —
-6.2
$15.30B — $2.03K — $73.10 — $74.20 — $15.30B — 6.93 $10.55 —
Watsco  WSO $371.38 —
+0.63
$15.30B — $195.73K — $365.61 — $376.31 — $15.30B — 30.49 $12.18 —
Blue Owl Capital  OWL $9.80 —
-3.83
$15.28B — $28.88M — $9.61 — $10.17 — $15.28B — 81.66 $0.12 —
Kawasaki Heavy Industries  KWHIF $18.26 —
+1.44
$15.26B — $125.00 — $17.60 — $17.60 — $15.26B — 22.54 $0.81 —
Performance Food Group Company  PFGC $97.12 —
+3.4
$15.26B — $1.63M — $94.25 — $97.19 — $15.26B — 46.24 $2.10 —
UPM-Kymmene Oyj  UPMMY $28.93 —
-0.45
$15.26B — $989.00 — $28.94 — $29.21 — $15.26B — 24.51 $1.18 —
XPeng  XPEV $15.95 —
-5.12
$15.24B — $5.17M — $15.87 — $16.60 — $15.24B — 0 -$0.35 —
Nova  NVMI $475.76 —
-8.58
$15.13B — $969.60K — $474.79 — $505.82 — $15.13B — 59.61 $7.98 —
Evolution AB (publ)  EVGGF $76.25 —
+4.58
$15.10B — $200.00 — $75.30 — $75.30 — $15.10B — 12.52 $6.09 —
Best Buy  BBY $71.54 —
+0.77
$15.07B — $2.78M — $69.71 — $71.71 — $15.07B — 13.24 $5.40 —
Yum China  YUMC $42.88 —
+0.07
$15.05B — $1.56M — $42.55 — $43.01 — $15.05B — 17.08 $2.51 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $9.01 —
-2
$15.05B — $23.13K — $8.93 — $9.22 — $15.05B — 16.68 $0.54 —
Ebara Corporation  EBCOY $16.46 —
-5.67
$15.04B — $15.30K — $16.46 — $17.24 — $15.04B — 31.65 $0.52 —
Deckers Outdoor  DECK $108.13 —
-0.76
$15.02B — $931.37K — $107.22 — $109.68 — $15.02B — 15.40 $7.02 —
Jazz Pharmaceuticals  JAZZ $238.57 —
-0.62
$14.97B — $658.26K — $236.11 — $241.99 — $14.97B — 1988.08 $0.12 —
Clean Harbors  CLH $283.03 —
-1.35
$14.96B — $297.98K — $282.27 — $289.74 — $14.96B — 38.29 $7.39 —
Metso Oyj  OUKPY $9.03 —
-3.99
$14.95B — $6.60K — $9.01 — $9.32 — $14.95B — 26.54 $0.34 —
Kasikornbank Public Company Limited  KPCPY $25.20 —
-1.87
$14.93B — $788.00 — $25.20 — $25.75 — $14.93B — 9.72 $2.59 —
Alamos Gold  AGI $35.52 —
-8
$14.92B — $4.58M — $35.38 — $37.69 — $14.92B — 14.15 $2.51 —
Shionogi & Co., Ltd.  SGIOY $8.76 —
-0.11
$14.91B — $8.44K — $8.79 — $8.93 — $14.91B — 11.67 $0.75 —
BorgWarner  BWA $72.63 —
-5.71
$14.90B — $3.76M — $71.66 — $75.74 — $14.90B — 42.22 $1.72 —
Tencent Music Entertainment  TME $9.08 —
-2.37
$14.87B — $9.76M — $9.06 — $9.39 — $14.87B — 10.80 $0.84 —
News Corporation  NWSA $27.26 —
+1.56
$14.86B — $3.61M — $26.89 — $27.28 — $14.86B — 34.50 $0.79 —
Ganfeng Lithium  GNENF $7.08 —
-7.27
$14.84B — $2.00K — $7.10 — $7.15 — $14.84B — 26.22 $0.27 —
Asahi Kasei Corporation  AHKSY $21.80 —
-0.09
$14.79B — $261.00 — $21.92 — $22.01 — $14.79B — 14.93 $1.46 —
BANDAI NAMCO  NCBDY $11.51 —
-0.43
$14.76B — $2.49K — $11.53 — $11.62 — $14.76B — 16.92 $0.68 —
Woori Financial  WF $60.57 —
-1.45
$14.69B — $236.96K — $60.25 — $61.15 — $14.69B — 7.63 $7.93 —
Mueller Industries  MLI $132.80 —
+0.43
$14.68B — $358.00K — $130.87 — $133.54 — $14.68B — 17.38 $7.64 —
WH  WHGLY $22.74 —
-0.64
$14.64B — $216.00 — $22.78 — $22.86 — $14.64B — 9.31 $2.44 —
Modine Manufacturing Company  MOD $276.51 —
-8.2
$14.60B — $975.37K — $273.02 — $291.95 — $14.60B — 121.81 $2.27 —
Computershare  CMSQF $25.21 —
+2.27
$14.58B — $557.00 — $20.12 — $20.12 — $14.58B — 24.71 $1.02 —
Pinnacle Financial Partners  PNFP $96.31 —
-0.08
$14.55B — $857.33K — $95.53 — $97.42 — $14.55B — 13.39 $7.19 —
Kawasaki Heavy Industries, Ltd.  KWHIY $6.96 —
-2.25
$14.54B — $116.09K — $6.89 — $7.29 — $14.54B — 21.75 $0.32 —
DT Midstream  DTM $142.50 —
-0.13
$14.54B — $496.72K — $141.84 — $143.69 — $14.54B — 31.66 $4.50 —
Regency Centers  REG $77.72 —
+1.36
$14.53B — $1.51M — $76.53 — $78.10 — $14.53B — 26.70 $2.91 —
UDR  UDR $39.20 —
+0.77
$14.52B — $2.46M — $38.71 — $39.48 — $14.52B — 26.66 $1.47 —
Aptiv  APTV $68.60 —
-5.92
$14.52B — $5.33M — $68.34 — $73.00 — $14.52B — 40.83 $1.68 —
Nutanix  NTNX $53.64 —
-2.42
$14.50B — $3.78M — $52.90 — $55.39 — $14.50B — 56.46 $0.95 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
Evolution AB (publ)  EVVTY $73.11 —
-1.08
$14.48B — $3.05K — $73.18 — $75.46 — $14.48B — 11.98 $6.10 —
Jacobs  J $122.55 —
-0.83
$14.47B — $623.17K — $122.51 — $124.72 — $14.47B — 36.15 $3.39 —
Bankinter  BKNIY $16.03 —
-1.48
$14.43B — $100.00 — $16.25 — $16.25 — $14.43B — 11.61 $1.38 —
Li Auto  LI $14.20 —
-2.54
$14.41B — $4.75M — $14.06 — $14.54 — $14.41B — 0 -$0.27 —
South32 Limited  SOUHY $15.93 —
-8.24
$14.39B — $13.68K — $15.90 — $16.36 — $14.39B — 37.04 $0.43 —
SK Telecom Co., Ltd.  SKM $37.44 —
-8.71
$14.37B — $3.22M — $37.21 — $38.99 — $14.37B — 56.72 $0.66 —
Lincoln Electric  LECO $262.13 —
-0.65
$14.36B — $197.51K — $260.24 — $264.35 — $14.36B — 27.02 $9.70 —
IES  IESC $720.72 —
-2.88
$14.36B — $181.32K — $700.23 — $739.98 — $14.36B — 38.45 $18.74 —
Toast  TOST $24.64 —
-2.3
$14.29B — $9.17M — $24.18 — $25.34 — $14.29B — 36.77 $0.67 —
Applied Optoelectronics  AAOI $177.00 —
-12.76
$14.20B — $19.39M — $174.23 — $208.50 — $14.20B — 0 -$0.65 —
Computershare Limited  CMSQY $24.52 —
-1.33
$14.18B — $2.99K — $24.47 — $24.80 — $14.18B — 24.03 $1.02 —
Banco Santander-Chile  BSAC $30.02 —
-1.96
$14.14B — $508.45K — $29.76 — $30.58 — $14.14B — 12.50 $2.40 —
Check Point Software  CHKP $135.82 —
-0.47
$14.13B — $1.72M — $135.00 — $137.29 — $14.13B — 13.97 $9.72 —
CGI  GIB $67.28 —
-0.22
$14.09B — $349.97K — $66.67 — $68.80 — $14.09B — 12.21 $5.51 —
Semtech  SMTC $151.02 —
-10.82
$14.07B — $3.81M — $148.04 — $166.45 — $14.07B — 0 -$0.41 —
Aramark  ARMK $53.41 —
+0.13
$14.04B — $2.97M — $53.19 — $54.06 — $14.04B — 39.85 $1.34 —
Masco  MAS $69.41 —
-0.72
$14.00B — $2.17M — $68.70 — $70.06 — $14.00B — 17.18 $4.04 —
Carlisle Companies Incorporated  CSL $345.98 —
+0.99
$14.00B — $192.30K — $341.27 — $348.00 — $14.00B — 20.19 $17.13 —
Dycom Industries  DY $466.28 —
-4.56
$14.00B — $353.52K — $461.29 — $485.37 — $14.00B — 44.44 $10.49 —
Informa  IFJPY $22.24 —
+2.21
$13.99B — $2.93K — $22.00 — $22.02 — $13.99B — 1112.00 $0.02 —
MMG  MMLTF $1.15 —
-4.96
$13.96B — $300.00 — $1.20 — $1.20 — $13.96B — 28.75 $0.04 —
Tenet Healthcare  THC $162.06 —
+0.43
$13.96B — $918.59K — $161.46 — $166.09 — $13.96B — 8.42 $19.24 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.91 —
+4.38
$13.94B — $1.30K — $6.92 — $6.94 — $13.94B — 10.96 $0.63 —
Daiwa Securities Group Inc.  DSEEY $10.05 —
+5.24
$13.93B — $3.57K — $9.74 — $9.96 — $13.93B — 12.88 $0.78 —
Unum  UNM $86.84 —
+2.27
$13.87B — $840.11K — $85.32 — $86.88 — $13.87B — 18.79 $4.62 —
Omega Healthcare Investors  OHI $44.47 —
+1.83
$13.87B — $2.93M — $43.73 — $45.15 — $13.87B — 21.48 $2.07 —
Millicom International Cellular S.A.  TIGO $82.66 —
-5.3
$13.85B — $1.83M — $82.00 — $86.75 — $13.85B — 11.23 $7.36 —
CoStar  CSGP $33.89 —
+0.68
$13.84B — $6.89M — $33.06 — $34.26 — $13.84B — 484.14 $0.07 —
H World  HTHT $45.00 —
+0.54
$13.84B — $1.40M — $44.37 — $45.23 — $13.84B — 19.23 $2.34 —
BB Seguridade Participações  BBSEY $7.10 —
+1.28
$13.78B — $40.68K — $6.89 — $7.10 — $13.78B — 7.63 $0.93 —
Jones Lang LaSalle Incorporated  JLL $295.71 —
-1.11
$13.72B — $293.74K — $294.11 — $297.81 — $13.72B — 15.89 $18.60 —
Sprott Physical Silver Trust  PSLV $21.53 —
-8.15
$13.69B — $17.85M — $21.44 — $22.52 — $13.69B — 1.48 $14.48 —
American Homes 4 Rent  AMH $33.27 —
+1.06
$13.67B — $2.78M — $32.86 — $33.47 — $13.67B — 27.04 $1.23 —
Grab  GRAB $3.34 —
-3.47
$13.66B — $35.13M — $3.33 — $3.44 — $13.66B — 83.50 $0.04 —
Sumitomo Metal Mining  SMMYY $12.62 —
-9.6
$13.66B — $17.01K — $12.64 — $13.37 — $13.66B — 12.49 $1.01 —
Genuine Parts Company  GPC $98.15 —
+0.6
$13.65B — $1.07M — $96.95 — $98.98 — $13.65B — 223.06 $0.44 —
Healthpeak Properties, Inc.  DOC $19.79 —
+0.97
$13.64B — $4.88M — $19.45 — $19.86 — $13.64B — 61.84 $0.32 —
TransUnion  TRU $70.66 —
+0.07
$13.62B — $1.36M — $69.54 — $71.33 — $13.62B — 19.57 $3.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.80 —
-4.52
$13.61B — $114.79K — $228.17 — $235.42 — $13.61B — 20.00 $11.44 —
Regal Rexnord  RRX $204.40 —
-4.42
$13.61B — $570.17K — $202.41 — $212.09 — $13.61B — 47.64 $4.29 —
Suncorp  SNMCY $12.55 —
+1.37
$13.59B — $22.02K — $12.44 — $12.55 — $13.59B — 21.27 $0.59 —
PLS  PILBF $4.16 —
-9.07
$13.53B — $600.00 — $4.04 — $4.24 — $13.53B — 0 -$0.02 —
Coloplast A/S  CLPBY $6.00 —
+0.84
$13.52B — $49.68K — $5.99 — $6.04 — $13.52B — 40.00 $0.15 —
Sanmina  SANM $252.08 —
-10.01
$13.51B — $608.23K — $251.65 — $270.97 — $13.51B — 53.52 $4.71 —
Ares Capital  ARCC $18.79 —
-0.58
$13.49B — $4.39M — $18.69 — $18.98 — $13.49B — 11.52 $1.63 —
Fuji Electric Co., Ltd.  FELTY $22.79 —
-0.87
$13.46B — $4.80K — $22.78 — $23.57 — $13.46B — 21.91 $1.04 —
RPM  RPM $104.96 —
+0.76
$13.44B — $478.70K — $104.09 — $105.58 — $13.44B — 20.22 $5.19 —
NIO  NIO $5.36 —
-5.8
$13.43B — $34.69M — $5.33 — $5.61 — $13.43B — 0 -$0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency