Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.99B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $11.1 —
-0.45
$14.05B — $43.98K — $11.06 — $11.35 — $14.05B — 1585.71 $0.01 —
Fortum Oyj  FOJCY $3.12 —
+3.31
$14B — $360 — $3.02 — $3.02 — $14B — 10.75 $0.29 —
Kimco Realty  KIM $20.59 —
+2.13
$13.99B — $4.09M — $20.22 — $20.85 — $13.99B — 37.43 $0.55 —
Ares Capital  ARCC $20.4 —
+1.54
$13.96B — $4.11M — $20.11 — $20.51 — $13.96B — 8.36 $2.44 —
Nitori  NCLTY $12.18 —
+1.08
$13.76B — $4.72K — $11.81 — $12.18 — $13.76B — 22.55 $0.54 —
On Holding AG  ONON $42.5 —
+1.8
$13.76B — $3.05M — $41.63 — $42.52 — $13.76B — 47.22 $0.9 —
First Solar  FSLR $127.98 —
+2.89
$13.72B — $2.23M — $123.2 — $128.38 — $13.72B — 10.64 $12.02 —
KeyCorp  KEY-PJ $20.55 —
-0.24
$13.71B — $39.87K — $20.55 — $20.86 — $13.71B — 8.30 $2.48 —
BB Seguridade Participações  BBSEY $7.05 —
+1.73
$13.69B — $4.3K — $6.97 — $7.2 — $13.69B — 9.27 $0.76 —
UPM-Kymmene Oyj  UPMMY $25.8 —
+0.23
$13.66B — $13.74K — $25.64 — $25.89 — $13.66B — 27.74 $0.93 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.62B — $878 — $60.39 — $60.69 — $13.62B — 21.52 $2.82 —
W. P. Carey  WPC $62.17 —
+1.45
$13.61B — $771.3K — $61.14 — $62.47 — $13.61B — 29.74 $2.09 —
Pure Storage  PSTG $41.75 —
+1.19
$13.61B — $2.61M — $40.93 — $42.2 — $13.61B — 134.67 $0.31 —
Gaming and Leisure Properties  GLPI $49.52 —
+0.94
$13.61B — $877.45K — $49.02 — $50.1 — $13.61B — 17.25 $2.87 —
Sands China Ltd.  SCHYY $16.64 —
+0.36
$13.6B — $9.09K — $16.21 — $16.7 — $13.6B — 12.89 $1.29 —
Amcor  AMCR $9.39 —
+1.51
$13.57B — $30.53M — $9.26 — $9.48 — $13.57B — 17.07 $0.55 —
POSCO Holdings Inc.  PKX $44.84 —
+0.16
$13.56B — $261.21K — $44.46 — $45.05 — $13.56B — 20.95 $2.14 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.55B — $1K — $0.52 — $0.52 — $13.55B — 10.01 $0.06 —
Kubota Corporation  KUBTY $58.84 —
-0.73
$13.53B — $2.31K — $59.12 — $59.34 — $13.53B — 8.52 $6.9 —
Avery Dennison  AVY $170.85 —
+1.61
$13.49B — $625.56K — $169.23 — $172.07 — $13.49B — 19.57 $8.73 —
Affirm  AFRM $42.1 —
+3.29
$13.48B — $4.6M — $40.67 — $42.76 — $13.48B — 0 -$0.62 —
Alexandria Real Estate Equities  ARE $77.84 —
+0.93
$13.47B — $1.63M — $77.29 — $78.81 — $13.47B — 43.24 $1.8 —
Repsol, S.A.  REPYY $11.66 —
-0.09
$13.46B — $31.94K — $11.54 — $11.74 — $13.46B — 7.24 $1.61 —
Halma  HALMY $71.37 —
+0.04
$13.46B — $30.92K — $71 — $72.42 — $13.46B — 35.68 $2 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Brookfield Renewable Partners L.P  BEP $21.57 —
+2.62
$13.43B — $393.38K — $21.17 — $21.75 — $13.43B — 0 -$0.89 —
YPF Sociedad Anónima  YPF $33.08 —
+1.82
$13.41B — $1.41M — $32.7 — $33.77 — $13.41B — 5.52 $5.99 —
Unum  UNM $75.87 —
+0.25
$13.37B — $1.13M — $75.61 — $76.89 — $13.37B — 8.02 $9.46 —
Snap  SNAP $7.88 —
+1.81
$13.37B — $31.59M — $7.65 — $7.95 — $13.37B — 0 -$0.42 —
Wise  WIZEY $13.24 —
+0.08
$13.31B — $6.08K — $13 — $13.37 — $13.31B — 24.51 $0.54 —
Halma plc  HLMAF $34.28 —
0
$13.3B — $62 — $34.27 — $34.27 — $13.3B — 34.28 $1 —
Builders FirstSource  BLDR $116.94 —
+3.43
$13.3B — $2.16M — $113.22 — $118.62 — $13.3B — 12.90 $9.06 —
Federal National Mortgage Association  FNMAT $10.05 —
-0.5
$13.3B — $9.06K — $9.93 — $10.27 — $13.3B — 1435.71 $0.01 —
Pentair  PNR $80.36 —
-0.14
$13.26B — $1.47M — $80.23 — $81.62 — $13.26B — 21.48 $3.74 —
RPM  RPM $103.15 —
+0.48
$13.25B — $547.89K — $102.43 — $103.94 — $13.25B — 20.67 $4.99 —
Graco  GGG $78.58 —
+0.2
$13.21B — $658.83K — $78.12 — $79.14 — $13.21B — 27.86 $2.82 —
Insmed Incorporated  INSM $72.65 —
+3.49
$13.21B — $1.47M — $69.86 — $72.67 — $13.21B — 0 -$5.57 —
Tapestry  TPR $63.64 —
+1.22
$13.17B — $4.17M — $62.41 — $64 — $13.17B — 18.50 $3.44 —
Emera Incorporated  EMRAF $44.11 —
0
$13.13B — $1.15K — $43.42 — $43.43 — $13.13B — 35.86 $1.23 —
Annaly Capital Management, Inc.  NLY-PG $24.19 —
+0.8
$13.13B — $28.51K — $24.08 — $24.31 — $13.13B — 13.68 $1.77 —
Rivian Automotive  RIVN $11.6 —
+0.96
$13.12B — $16.01M — $11.35 — $11.69 — $13.12B — 0 -$4.69 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.88 —
+5
$13.1B — $325 — $5.88 — $5.88 — $13.1B — 3.37 $1.74 —
Healthpeak Properties, Inc.  DOC $18.75 —
+1.47
$13.1B — $4.28M — $18.53 — $18.95 — $13.1B — 52.08 $0.36 —
Best Buy  BBY $61.97 —
+3.92
$13.1B — $3.8M — $60.03 — $62.38 — $13.1B — 14.47 $4.28 —
Regency Centers  REG $71.66 —
+2.07
$13.09B — $609.46K — $70.5 — $72.24 — $13.09B — 33.96 $2.11 —
Equity LifeStyle Properties  ELS $65.32 —
+0.62
$13.08B — $1.18M — $64.72 — $66.04 — $13.08B — 33.32 $1.96 —
Bentley Systems, Incorporated  BSY $43.19 —
-0.39
$13.07B — $1.93M — $42.64 — $43.5 — $13.07B — 59.98 $0.72 —
Henderson Land Development Company  HLDCY $2.63 —
+0.77
$13.04B — $18.17K — $2.6 — $2.66 — $13.04B — 15.47 $0.17 —
Masco  MAS $61.58 —
+1.15
$13.03B — $1.69M — $60.95 — $62.02 — $13.03B — 16.37 $3.76 —
Hologic  HOLX $57.56 —
+1.88
$12.99B — $6.46M — $55.89 — $57.75 — $12.99B — 18.21 $3.16 —
Annaly Capital Management, Inc.  NLY-PF $24.9 —
+0.36
$12.99B — $49.04K — $24.85 — $24.99 — $12.99B — 14.08 $1.77 —
Twilio  TWLO $84.97 —
-0.93
$12.97B — $1.47M — $84.55 — $86.62 — $12.97B — 0 -$0.66 —
Federal National Mortgage Association  FNMAO $16.75 —
+2.26
$12.96B — $1.4K — $16.75 — $16.8 — $12.96B — 2392.85 $0.01 —
CNA Financial  CNA $47.93 —
+0.4
$12.95B — $218.47K — $47.56 — $48.27 — $12.95B — 13.61 $3.52 —
The Carlyle  CG $35.84 —
+1.67
$12.95B — $2.97M — $35.55 — $36.26 — $12.95B — 12.93 $2.77 —
Brookfield Infrastructure Partners L.P.  BIP $27.9 —
-2.21
$12.94B — $2.58M — $27.89 — $29 — $12.94B — 697.50 $0.04 —
Federal National Mortgage Association  FNMAJ $9.37 —
+2.4
$12.93B — $1.35K — $9.15 — $9.4 — $12.93B — 1338.57 $0.01 —
MongoDB  MDB $159.26 —
-0.49
$12.93B — $1.51M — $155.88 — $162.62 — $12.93B — 0 -$1.74 —
J.B. Hunt Transport Services  JBHT $129.23 —
+3.61
$12.92B — $1.95M — $125.74 — $130.15 — $12.92B — 23.45 $5.51 —
Lenovo Group Limited  LNVGY $20.43 —
-0.1
$12.91B — $21.67K — $20.31 — $20.6 — $12.91B — 10.92 $1.87 —
Vodacom  VDMCY $6.62 —
-3.22
$12.91B — $630 — $6.84 — $6.85 — $12.91B — 16.97 $0.39 —
Dynatrace  DT $43.1 —
-0.23
$12.9B — $2.46M — $42.73 — $43.65 — $12.9B — 26.93 $1.6 —
Lenovo  LNVGF $1.02 —
0
$12.89B — $2K — $1.02 — $1.14 — $12.89B — 11.33 $0.09 —
Wise  WPLCF $12.77 —
0
$12.87B — $500 — $12.8 — $12.8 — $12.87B — 23.63 $0.54 —
Pilgrim's Pride  PPC $54.02 —
+1.27
$12.82B — $856K — $53.41 — $54.29 — $12.82B — 11.81 $4.57 —
Regions Financial Corporation  RF-PC $22.3 —
-0.36
$12.82B — $21.81K — $22.3 — $22.55 — $12.82B — 9.24 $2.41 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.72 —
+2.02
$12.8B — $1.1M — $18.29 — $18.81 — $12.8B — 16.71 $1.12 —
United Therapeutics  UTHR $284.73 —
-0.16
$12.79B — $297.86K — $279.95 — $287.45 — $12.79B — 11.56 $24.63 —
Ralph Lauren  RL $206.5 —
+2.2
$12.75B — $726.41K — $202.6 — $207.72 — $12.75B — 18.82 $10.97 —
Federal National Mortgage Association  FNMAN $17.1 —
0
$12.73B — $9.1K — $17.1 — $17.75 — $12.73B — 2442.85 $0.01 —
Subaru  FUJHF $16.95 —
0
$12.7B — $200 — $16.95 — $16.95 — $12.7B — 4.46 $3.8 —
Subaru Corporation  FUJHY $8.67 —
+2.97
$12.7B — $8.47K — $8.63 — $8.72 — $12.7B — 4.56 $1.9 —
Western Digital  WDC $36.51 —
+2.5
$12.7B — $7.27M — $35.51 — $36.69 — $12.7B — 10.55 $3.46 —
Covestro AG  COVTY $33.35 —
+0.54
$12.59B — $1.1K — $33.31 — $33.44 — $12.59B — 0 -$0.8 —
Albertsons Companies  ACI $21.71 —
+2.65
$12.58B — $10.04M — $21 — $21.76 — $12.58B — 13.23 $1.64 —
Align Technology  ALGN $171.41 —
+2.53
$12.55B — $750.2K — $166.39 — $171.76 — $12.55B — 30.50 $5.62 —
Genmab A/S  GMAB $20.04 —
+2.51
$12.54B — $1.14M — $19.42 — $20.16 — $12.54B — 10.89 $1.84 —
Jack Henry & Associates  JKHY $171.83 —
-0.03
$12.53B — $400.51K — $170.35 — $173.7 — $12.53B — 30.96 $5.55 —
AECOM  ACM $94.36 —
+1.21
$12.52B — $3.24M — $92.76 — $94.82 — $12.52B — 21.79 $4.33 —
monday.com  MNDY $246.28 —
-1.62
$12.5B — $499.53K — $239.59 — $252.41 — $12.5B — 397.22 $0.62 —
Japan Exchange Group, Inc.  OSCUF $12 —
0
$12.49B — $200 — $11.65 — $11.87 — $12.49B — 29.26 $0.41 —
Plains All American Pipeline, L.P  PAA $17.74 —
+1.37
$12.48B — $2.67M — $17.59 — $17.93 — $12.48B — 24.30 $0.73 —
CF Industries  CF $74.9 —
+1.08
$12.47B — $2.28M — $74.34 — $75.39 — $12.47B — 11.11 $6.74 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Alamos Gold  AGI $29.58 —
-2.47
$12.44B — $3.12M — $29.43 — $30.27 — $12.44B — 42.86 $0.69 —
Julius Bär Gruppe AG  JBAXY $12.03 —
-0.25
$12.42B — $4.16K — $11.97 — $12.06 — $12.42B — 9.94 $1.21 —
Shimano Inc.  SMNNY $13.97 —
-0.07
$12.42B — $6.29K — $13.98 — $14.42 — $12.42B — 23.28 $0.6 —
The J. M. Smucker Company  SJM $116.44 —
+1.39
$12.39B — $1.19M — $115.11 — $116.92 — $12.39B — 0 -$2.4 —
IDEX  IEX $163.95 —
-0.08
$12.39B — $863.87K — $163.63 — $165.47 — $12.39B — 24.69 $6.64 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.36B — $1.74K — $17.49 — $17.87 — $12.36B — 13.69 $1.29 —
Federal National Mortgage Association  FNMAL $16.52 —
0
$12.36B — $455 — $17 — $17 — $12.36B — 2360.00 $0.01 —
Coca-Cola Consolidated  COKE $1,416 —
+1.15
$12.34B — $26.65K — $1,400 — $1,429.45 — $12.34B — 20.24 $69.95 —
NEXON  NEXOY $15.13 —
+0.27
$12.32B — $1.12K — $15.09 — $15.12 — $12.32B — 13.38 $1.13 —
Comfort Systems USA  FIX $347.95 —
-0.35
$12.29B — $336.31K — $341.3 — $354.99 — $12.29B — 23.81 $14.61 —
Informa  IFJPY $18.79 —
+1.02
$12.29B — $144 — $18.6 — $18.6 — $12.29B — 31.84 $0.59 —
Kirin Holdings Company, Limited  KNBWY $15.17 —
+2.15
$12.29B — $178 — $15.17 — $15.17 — $12.29B — 30.33 $0.5 —
Paycom Software  PAYC $216.91 —
+0.64
$12.27B — $403.68K — $213.89 — $218.25 — $12.27B — 24.31 $8.92 —
Camden Property Trust  CPT $112.28 —
+1.89
$12.22B — $581.66K — $110.71 — $113.48 — $12.22B — 74.85 $1.5 —
Reinsurance Group of America, Incorporated  RGA $184.71 —
+1.15
$12.21B — $299.32K — $181.28 — $185.52 — $12.21B — 17.21 $10.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь