Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.99B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Страница результатов 16 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $104.39 —
+0.74
$8.1B — $377.07K — $103.85 — $105.63 — $8.1B — 17.45 $5.98 —
Federal Realty Investment Trust  FRT $93.72 —
+1.79
$8.1B — $527.94K — $92.06 — $94.5 — $8.1B — 27.40 $3.42 —
Raiffeisen Bank International AG  RAIFY $6.16 —
-0.32
$8.09B — $400 — $6.17 — $6.2 — $8.09B — 4.16 $1.48 —
Smiths Group plc  SMGZY $24.08 —
+0.12
$8.05B — $5.05K — $24.05 — $24.31 — $8.05B — 20.58 $1.17 —
The New York Times Company  NYT $49.27 —
+0.96
$8.05B — $1.48M — $48.71 — $49.41 — $8.05B — 27.83 $1.77 —
Telecom Italia S.p.A.  TIIAY $3.65 —
+2.53
$8.04B — $533 — $3.65 — $3.65 — $8.04B — 0 -$0.34 —
Delivery Hero SE  DELHY $2.63 —
0
$8.03B — $12.81K — $2.66 — $2.71 — $8.03B — 0 -$0.94 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $289.22 —
+1.57
$8.01B — $61.94K — $285.04 — $293.32 — $8.01B — 12.90 $22.41 —
Commerce Bancshares, Inc.  CBSH $59.9 —
-0.2
$8B — $956.03K — $59.32 — $61.19 — $8B — 14.86 $4.03 —
Embraer  ERJ $43.56 —
+2.35
$8B — $1.39M — $42.5 — $43.89 — $8B — 22.68 $1.92 —
Saputo  SAPIF $18.87 —
+2.06
$7.98B — $900 — $18.51 — $18.87 — $7.98B — 0 -$0.26 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Brunello Cucinelli S.p.A  BCUCY $11.75 —
0
$7.98B — $925 — $10.9 — $11.08 — $7.98B — 58.75 $0.2 —
Rexford Industrial Realty  REXR $32.57 —
-0.4
$7.98B — $4.91M — $32.46 — $33.57 — $7.98B — 26.47 $1.23 —
AppFolio  APPF $218.78 —
+0.39
$7.96B — $163.42K — $215.8 — $220.52 — $7.96B — 39.34 $5.56 —
Wynn Resorts  WYNN $74.77 —
+1.41
$7.94B — $1.56M — $73.62 — $75.19 — $7.94B — 17.18 $4.35 —
Henry Schein  HSIC $64.73 —
+2.28
$7.93B — $1.35M — $63.14 — $64.78 — $7.93B — 21.22 $3.05 —
J Sainsbury  JSAIY $13.7 —
+4.42
$7.92B — $5.55K — $13.46 — $13.73 — $7.92B — 14.57 $0.94 —
Planet Fitness  PLNT $93.81 —
-0.7
$7.92B — $1.04M — $93.18 — $95.11 — $7.92B — 46.90 $2 —
NIO  NIO $3.52 —
0
$7.91B — $22.93M — $3.49 — $3.58 — $7.91B — 0 -$1.49 —
AGNC Inv  AGNC $8.34 —
+0.48
$7.9B — $38.93M — $8.3 — $8.45 — $7.9B — 8.96 $0.93 —
Organization of Football Prognostics  GOFPY $11 —
+0.92
$7.89B — $14.42K — $10.77 — $11 — $7.89B — 14.47 $0.76 —
Unity Software  U $19.23 —
+1.8
$7.88B — $3.41M — $18.85 — $19.29 — $7.88B — 0 -$1.68 —
Lasertec  LSRCY $17.32 —
+0.23
$7.88B — $11.66K — $17.28 — $18 — $7.88B — 13.96 $1.24 —
American Homes 4 Rent  AMH-PG $22.76 —
-0.18
$7.88B — $1.97K — $22.57 — $22.97 — $7.88B — 47.21 $0.48 —
Mueller Industries  MLI $70.95 —
+0.04
$7.86B — $2.82M — $70.08 — $71.71 — $7.86B — 13.36 $5.31 —
Makita  MKTAY $29.02 —
-0.82
$7.85B — $1.79K — $29.05 — $29.26 — $7.85B — 15.35 $1.89 —
Hamilton Lane Incorporated  HLNE $137.73 —
+1.98
$7.85B — $815.06K — $134.22 — $139.76 — $7.85B — 25.45 $5.41 —
Verona Pharma  VRNA $58.92 —
+1.06
$7.84B — $739.86K — $58.14 — $59.87 — $7.84B — 0 -$2.16 —
CEMEX, S.A.B. de C.V  CX $5.4 —
+3.85
$7.83B — $10.95M — $5.22 — $5.42 — $7.83B — 8.85 $0.61 —
Berry Global  BERY $67.6 —
+1.17
$7.83B — $1.09M — $67.23 — $68.32 — $7.83B — 14.95 $4.52 —
NNN REIT  NNN $41.63 —
+0.65
$7.83B — $951.14K — $41.25 — $42.03 — $7.83B — 19.36 $2.15 —
Freedom Holding  FRHC $129.05 —
+2.42
$7.82B — $43.39K — $127 — $129.8 — $7.82B — 24.07 $5.36 —
FirstService  FSV $172.03 —
+0.05
$7.82B — $88.05K — $168.68 — $173.45 — $7.82B — 57.72 $2.98 —
Brixmor Property  BRX $25.54 —
+1.83
$7.82B — $2M — $25.2 — $25.88 — $7.82B — 23.00 $1.11 —
Dropbox  DBX $27.11 —
+1.04
$7.81B — $2.46M — $26.77 — $27.16 — $7.81B — 19.36 $1.4 —
Sunoco LP  SUN $57.22 —
+0.81
$7.8B — $230.02K — $56.53 — $58.05 — $7.8B — 9.53 $6 —
Paramount Global  PARA $10.94 —
+2.15
$7.79B — $6.66M — $10.69 — $11.02 — $7.79B — 0 -$9.36 —
Paramount Global  PARAA $22.17 —
-0.89
$7.79B — $37.54K — $22.07 — $22.58 — $7.79B — 0 -$9.36 —
WPP  WPP $35.66 —
+0.56
$7.77B — $300.55K — $35.45 — $35.95 — $7.77B — 10.90 $3.27 —
Nissan Motor Co., Ltd.  NSANY $4.45 —
+0.23
$7.77B — $28.35K — $4.39 — $4.45 — $7.77B — 11.12 $0.4 —
Sonic Healthcare Limited  SKHHY $16.04 —
-0.43
$7.77B — $3.15K — $16.06 — $16.19 — $7.77B — 22.27 $0.72 —
Davide Campari-Milano  DVDCF $6.23 —
0
$7.74B — $2K — $6.25 — $6.25 — $7.74B — 32.78 $0.19 —
Davide Campari-Milano  DVCMY $6.37 —
0
$7.73B — $507 — $6.39 — $6.44 — $7.73B — 33.52 $0.19 —
Exact Sciences  EXAS $41.58 —
-1.61
$7.72B — $3.12M — $40.83 — $42.81 — $7.72B — 0 -$5.59 —
South32  SHTLF $1.62 —
0
$7.7B — $300 — $2.05 — $2.05 — $7.7B — 0 -$0.05 —
South32 Limited  SOUHY $8.52 —
+0.24
$7.7B — $42.2K — $8.52 — $8.6 — $7.7B — 0 -$0.26 —
The Weir  WEGRY $14.82 —
0
$7.69B — $8.46K — $13.86 — $14.45 — $7.69B — 18.52 $0.8 —
Choice Properties Real Estate Investment Trust  PPRQF $10.42 —
0
$7.67B — $100 — $9.64 — $9.64 — $7.67B — 13.36 $0.78 —
Beacon Roofing Supply  BECN $123.85 —
+0.62
$7.65B — $2.35M — $123.17 — $123.85 — $7.65B — 21.80 $5.68 —
Japan Airlines  JAPSY $8.73 —
+0.23
$7.65B — $1.63K — $8.71 — $8.74 — $7.65B — 10.91 $0.8 —
Bio-Techne  TECH $48.1 —
-3.75
$7.6B — $2.74M — $47.7 — $50 — $7.6B — 49.08 $0.98 —
Yara International ASA  YARIY $14.92 —
+0.61
$7.6B — $767 — $14.82 — $15.19 — $7.6B — 497.33 $0.03 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
Rightmove plc  RTMVY $19.58 —
-0.05
$7.6B — $6.03K — $19.42 — $19.75 — $7.6B — 30.59 $0.64 —
Lithia Motors  LAD $288.55 —
+1.91
$7.58B — $255.86K — $284.82 — $293 — $7.58B — 9.72 $29.66 —
Allison Transmission  ALSN $88.78 —
+0.68
$7.57B — $632.21K — $87.82 — $89.89 — $7.57B — 10.68 $8.31 —
Floor & Decor  FND $70.31 —
+1.9
$7.57B — $1.85M — $68.67 — $70.44 — $7.57B — 37.00 $1.9 —
Lamb Weston  LW $53.56 —
+0.3
$7.56B — $1.46M — $53.36 — $54.27 — $7.56B — 21.00 $2.55 —
XP  XP $13.96 —
+2.12
$7.5B — $6.45M — $13.72 — $14.05 — $7.5B — 9.97 $1.4 —
Donaldson Company  DCI $62.74 —
+0.46
$7.5B — $492.33K — $62.36 — $63.28 — $7.5B — 18.34 $3.42 —
Casella Waste Systems  CWST $118.3 —
+0.29
$7.5B — $692.03K — $117.29 — $119.41 — $7.5B — 537.72 $0.22 —
CAE  CAE $23.43 —
+0.34
$7.49B — $254.39K — $23.18 — $23.49 — $7.49B — 0 -$0.53 —
Churchill Downs Incorporated  CHDN $101.36 —
+0.37
$7.45B — $599.45K — $100.53 — $103.24 — $7.45B — 17.84 $5.68 —
New Oriental Education & Technology  EDU $44.82 —
+1.43
$7.45B — $779.01K — $44.55 — $45.79 — $7.45B — 19.48 $2.3 —
AXIS Capital  AXS $94.59 —
-0.38
$7.44B — $265.05K — $93.78 — $96.04 — $7.44B — 7.65 $12.35 —
TIM  TIMB $15.37 —
+3.15
$7.44B — $244.54K — $14.97 — $15.4 — $7.44B — 13.97 $1.1 —
Rexel  RXEEY $25.19 —
+0.4
$7.43B — $2.38K — $25.09 — $25.27 — $7.43B — 19.67 $1.28 —
AST SpaceMobile  ASTS $23.39 —
+4.47
$7.4B — $6.13M — $22.28 — $23.99 — $7.4B — 0 -$1.94 —
Graphic Packaging Holding Company  GPK $24.5 —
+0.25
$7.39B — $2.85M — $24.36 — $24.75 — $7.39B — 11.34 $2.16 —
Hasbro  HAS $52.65 —
+1.48
$7.38B — $1.39M — $51.8 — $52.97 — $7.38B — 19.14 $2.75 —
Pinnacle Financial Partners  PNFP $95.11 —
+0.38
$7.38B — $526.04K — $93.65 — $96.44 — $7.38B — 15.43 $6.16 —
WESCO  WCC $151.15 —
+2.19
$7.38B — $871.7K — $148.5 — $153.03 — $7.38B — 11.59 $13.04 —
The Ensign  ENSG $127.98 —
-0.16
$7.37B — $317.23K — $127.17 — $130.19 — $7.37B — 24.99 $5.12 —
Cathay Pacific Airways Limited  CPCAY $5.69 —
+2.52
$7.37B — $1.94K — $5.64 — $5.69 — $7.37B — 6.61 $0.86 —
Athene Holding Ltd.  ATH-PA $23.47 —
-1.05
$7.36B — $59.37K — $23.45 — $23.74 — $7.36B — 2.94 $7.96 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.06 —
-1.95
$7.35B — $107 — $9.24 — $9.24 — $7.35B — 13.72 $0.66 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
VinFast Auto  VFS $3.13 —
-0.32
$7.32B — $337.65K — $3.06 — $3.25 — $7.32B — 0 -$1.01 —
HealthEquity  HQY $84.52 —
+2.46
$7.31B — $943.97K — $81.21 — $84.78 — $7.31B — 77.54 $1.09 —
Repligen  RGEN $130 —
-1.59
$7.3B — $739.75K — $125.98 — $131.51 — $7.3B — 0 -$0.46 —
ExlService  EXLS $44.89 —
-1.3
$7.29B — $1.47M — $44.83 — $45.71 — $7.29B — 37.09 $1.21 —
Match  MTCH $29.02 —
+1.29
$7.27B — $3.56M — $28.53 — $29.17 — $7.27B — 14.36 $2.02 —
Halozyme Therapeutics  HALO $58.79 —
-0.05
$7.26B — $1.46M — $57.51 — $59.3 — $7.26B — 17.13 $3.43 —
Norwegian Cruise Line  NCLH $16.38 —
+1.8
$7.26B — $9.59M — $15.98 — $16.52 — $7.26B — 8.66 $1.89 —
Federal National Mortgage Association  FNMA $6.26 —
+2.45
$7.25B — $988.22K — $5.99 — $6.29 — $7.25B — 0 $0 —
Daito Trust Construction Co.,Ltd  DIFTY $27.36 —
0
$7.25B — $936 — $27 — $27 — $7.25B — 11.25 $2.43 —
The AES  AES $10.18 —
+2.21
$7.25B — $10.47M — $9.95 — $10.26 — $7.25B — 4.29 $2.37 —
Roivant Sciences  ROIV $10.15 —
+1.3
$7.24B — $2.54M — $10.02 — $10.22 — $7.24B — 0 -$1 —
MACOM Technology  MTSI $97.29 —
+0.06
$7.23B — $337.91K — $95.95 — $98.37 — $7.23B — 0 -$1.43 —
Federal Home Loan Mortgage Corporation  FMCKN $9 —
0
$7.23B — $12K — $8.51 — $9.04 — $7.23B — 132.35 $0.07 —
Lucid  LCID $2.38 —
+3.03
$7.21B — $68.19M — $2.28 — $2.4 — $7.21B — 0 -$1.25 —
Eagle Materials  EXP $216.38 —
-0.04
$7.2B — $352.36K — $215.94 — $219.48 — $7.2B — 15.47 $13.98 —
Localiza Rent a Car S.A.  LZRFY $6.83 —
-0.38
$7.2B — $10.15K — $6.57 — $6.86 — $7.2B — 23.56 $0.29 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
Skechers U.S.A  SKX $47.63 —
+1.97
$7.17B — $3.58M — $46.66 — $47.74 — $7.17B — 11.44 $4.16 —
National Fuel Gas Company  NFG $78.95 —
+0.28
$7.15B — $603.57K — $78.85 — $80.09 — $7.15B — 0 -$0.11 —
Sinopharm Group Co. Ltd.  SHTDY $11.26 —
-0.35
$7.14B — $500 — $11.26 — $11.26 — $7.14B — 7.35 $1.53 —
RLI  RLI $77.72 —
+0.47
$7.13B — $388.76K — $77.33 — $78.61 — $7.13B — 20.78 $3.74 —
Sportradar Group AG  SRAD $23.96 —
+0.42
$7.13B — $741.5K — $23.42 — $24.05 — $7.13B — 217.81 $0.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь