$2.9T
Общая капитализация
$105.96B
Общий объем
BTC 58.06%   •   ETH 9.13%
Доминирование

Страница результатов 16 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commerce Bancshares, Inc.  CBSH $65.05 —
+1.5
$8.71B — $625.56K — $63.98 — $65.08 — $8.71B — 16.80 $3.87 —
Allison Transmission  ALSN $101.75 —
+1.28
$8.7B — $1.04M — $100.25 — $102.21 — $8.7B — 12.24 $8.31 —
Chart Industries  GTLS $190.55 —
+4.55
$8.7B — $1.03M — $171.52 — $191.66 — $8.7B — 45.69 $4.17 —
Auto Trader  ATDRY $2.38 —
-2.06
$8.67B — $12.14K — $2.38 — $2.45 — $8.67B — 23.80 $0.1 —
Carrefour SA  CRRFY $2.59 —
-1.15
$8.67B — $59.06K — $2.6 — $2.63 — $8.67B — 11.77 $0.22 —
Deutsche Lufthansa AG  DLAKY $7.08 —
-0.56
$8.66B — $9.16K — $7.07 — $7.17 — $8.66B — 7.08 $1 —
Advanced Drainage Systems  WMS $111.39 —
-0.17
$8.64B — $567.79K — $110.06 — $112.89 — $8.64B — 18.62 $5.98 —
Pan American Silver  PAAS $23.83 —
-0.29
$8.64B — $2.52M — $23.03 — $23.84 — $8.64B — 76.87 $0.31 —
Alcoa  AA $33.25 —
-0.54
$8.61B — $4.67M — $32.55 — $33.36 — $8.61B — 127.88 $0.26 —
MACOM Technology  MTSI $115.66 —
+2.58
$8.6B — $621.53K — $110.28 — $115.69 — $8.6B — 0 -$1.43 —
Lattice Semiconductor  LSCC $62.34 —
+2.94
$8.59B — $3.31M — $60.15 — $63.59 — $8.59B — 141.68 $0.44 —
Delivery Hero SE  DELHY $2.84 —
-1.05
$8.59B — $8.66K — $2.82 — $2.88 — $8.59B — 0 -$0.87 —
Regal Rexnord  RRX $129.4 —
-0.42
$8.58B — $739.77K — $127.67 — $130.79 — $8.58B — 44.01 $2.94 —
National Bank of Greece  NBGRY $9.39 —
0
$8.56B — $563 — $8.6 — $8.78 — $8.56B — 6.25 $1.5 —
Brixmor Property  BRX $27.96 —
+1.3
$8.55B — $2.38M — $27.49 — $27.97 — $8.55B — 25.18 $1.11 —
Cathay Pacific Airways Limited  CPCAY $6.52 —
-1.06
$8.49B — $9 — $6.59 — $6.59 — $8.49B — 8.57 $0.76 —
Stora Enso Oyj  SEOAY $10.69 —
0
$8.49B — $3.04K — $10.65 — $10.72 — $8.49B — 0 -$0.18 —
Kawasaki Heavy Industries, Ltd.  KWHIY $20.26 —
+0.8
$8.48B — $2.5K — $20 — $20.1 — $8.48B — 15.23 $1.33 —
Woori Financial  WF $34.04 —
-4.06
$8.48B — $60.76K — $33.72 — $34.15 — $8.48B — 4.72 $7.21 —
Innovent Biologics  IVBXF $5.18 —
0
$8.47B — $500 — $5.5 — $5.5 — $8.47B — 0 -$0.11 —
VinFast Auto  VFS $3.62 —
+2.26
$8.47B — $362.57K — $3.45 — $3.63 — $8.47B — 0 -$1.02 —
Charles River Laboratories  CRL $165.31 —
+0.26
$8.45B — $1.28M — $163.71 — $165.82 — $8.45B — 826.54 $0.2 —
Comerica Incorporated  CMA $64.33 —
+1.23
$8.45B — $2.35M — $62.94 — $64.33 — $8.45B — 12.81 $5.02 —
CapitaLand Ascendas REIT  ACDSF $1.92 —
0
$8.45B — $100 — $1.97 — $1.97 — $8.45B — 14.76 $0.13 —
KT  KT $17.16 —
-0.29
$8.44B — $1.64M — $16.81 — $17.16 — $8.44B — 24.16 $0.71 —
Wyndham Hotels & Resorts  WH $108.33 —
+0.21
$8.42B — $757.96K — $106.9 — $108.78 — $8.42B — 30.00 $3.61 —
Federal Home Loan Mortgage Corporation  FMCCM $18.72 —
0
$8.42B — $3K — $18.5 — $18.84 — $8.42B — 275.29 $0.07 —
SK Telecom Co., Ltd.  SKM $21.89 —
-1.57
$8.4B — $544.84K — $21.65 — $21.92 — $8.4B — 9.51 $2.3 —
United Utilities  UUGRY $24.62 —
+0.08
$8.39B — $33.22K — $24.48 — $24.65 — $8.39B — 58.61 $0.42 —
Ingredion Incorporated  INGR $130.61 —
+0.3
$8.38B — $397.11K — $129.64 — $131.52 — $8.38B — 13.46 $9.7 —
Bilibili  BILI $20.34 —
-1.74
$8.37B — $4.79M — $19.8 — $20.49 — $8.37B — 0 -$0.45 —
MonotaRO  MONOY $16.73 —
+0.3
$8.36B — $3.29K — $16.65 — $16.7 — $8.36B — 46.47 $0.36 —
Berry Global  BERY $72.17 —
+0.66
$8.36B — $2.51M — $71.59 — $72.33 — $8.36B — 15.96 $4.52 —
Luckin Coffee  LKNCY $29.75 —
+0.1
$8.35B — $619.22K — $28.17 — $30.05 — $8.35B — 23.42 $1.27 —
American Homes 4 Rent  AMH-PH $24.17 —
-0.33
$8.31B — $85.32K — $24.13 — $24.63 — $8.31B — 50.14 $0.48 —
Qiagen  QGEN $38.4 —
0
$8.3B — $688.65K — $38.16 — $38.61 — $8.3B — 101.05 $0.38 —
Tingyi (Cayman Islands) Holding  TYCMY $29.41 —
+0.72
$8.29B — $759 — $29.2 — $29.63 — $8.29B — 17.93 $1.64 —
Wintrust Financial  WTFC $124.47 —
+1.36
$8.28B — $416.82K — $122.6 — $124.95 — $8.28B — 12.07 $10.31 —
ATI Inc.  ATI $58.16 —
+2.2
$8.27B — $930.37K — $56.68 — $58.27 — $8.27B — 22.80 $2.55 —
Donaldson Company  DCI $69.09 —
+2.22
$8.25B — $695.77K — $67.31 — $69.22 — $8.25B — 20.20 $3.42 —
The AES  AES $11.59 —
+11.66
$8.24B — $71.5M — $10.75 — $12 — $8.24B — 4.89 $2.37 —
Sonic Healthcare Limited  SKHHY $17.01 —
-0.23
$8.22B — $2.34K — $16.98 — $17.05 — $8.22B — 25.01 $0.68 —
Gildan Activewear  GIL $54.03 —
+0.46
$8.22B — $611.5K — $53.4 — $54.06 — $8.22B — 21.96 $2.46 —
Sirius XM  SIRI $24.19 —
+1.13
$8.19B — $3.68M — $23.58 — $24.53 — $8.19B — 0 -$6.14 —
Knight-Swift Transportation  KNX $50.44 —
+2.98
$8.17B — $13.63M — $48.67 — $50.46 — $8.17B — 69.09 $0.73 —
Rexel  RXEEY $27.26 —
+1.83
$8.17B — $100 — $26.77 — $26.77 — $8.17B — 22.90 $1.19 —
ASX Limited  ASXFY $42.06 —
+1.57
$8.15B — $4 — $41.41 — $41.41 — $8.15B — 27.31 $1.54 —
Lasertec  LSRCY $18 —
-3.69
$8.12B — $25.66K — $17.7 — $18 — $8.12B — 15.12 $1.19 —
Generac  GNRC $136.15 —
-0.07
$8.12B — $732.39K — $134.04 — $137.54 — $8.12B — 25.25 $5.39 —
Antero Midstream  AM $16.95 —
+4.5
$8.11B — $4.57M — $16.19 — $16.97 — $8.11B — 20.42 $0.83 —
Vipshop  VIPS $15.72 —
-2.24
$8.11B — $7.26M — $15.39 — $16 — $8.11B — 7.93 $1.98 —
Shoprite  SRGHY $14.78 —
-1.53
$8.09B — $1.1K — $14.69 — $15.01 — $8.09B — 22.73 $0.65 —
Element Fleet Management  ELEEF $19.88 —
0
$8.08B — $700 — $19.26 — $20.15 — $8.08B — 20.92 $0.95 —
Paramount Global  PARA $11.36 —
+1.07
$8.08B — $10.64M — $11.11 — $11.46 — $8.08B — 0 -$9.36 —
The Toro Company  TTC $80.21 —
+0.35
$8.07B — $8.24M — $77.9 — $80.52 — $8.07B — 20.00 $4.01 —
Paramount Global  PARAA $22.65 —
+0.13
$8.07B — $14.12K — $22.52 — $22.69 — $8.07B — 0 -$9.36 —
Topicus.com  TOITF $96.82 —
+0.73
$8.05B — $2 — $96.12 — $96.12 — $8.05B — 83.46 $1.16 —
Anglo American Platinum Limited  ANGPY $5.01 —
-4.57
$8.04B — $123.66K — $5 — $5.18 — $8.04B — 20.87 $0.24 —
FirstService  FSV $176.43 —
+0.13
$8.03B — $213.1K — $174.32 — $176.5 — $8.03B — 59.60 $2.96 —
Sunoco LP  SUN $58.81 —
+1.33
$8.01B — $391.7K — $57.79 — $58.87 — $8.01B — 9.80 $6 —
Graphic Packaging Holding Company  GPK $26.68 —
+1.56
$8.01B — $2.79M — $26.2 — $26.69 — $8.01B — 12.35 $2.16 —
UMB Financial  UMBF $110.33 —
+1.55
$8.01B — $675.09K — $108.93 — $110.99 — $8.01B — 12.27 $8.99 —
Zions Bancorporation, National Association  ZION $54.04 —
+0.75
$7.99B — $1.13M — $52.85 — $54.19 — $7.99B — 10.91 $4.95 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $270.82 —
+2.25
$7.99B — $67.79K — $265.52 — $271.66 — $7.99B — 13.08 $20.69 —
M3  MTHRY $5.88 —
+0.17
$7.99B — $2.27K — $5.84 — $5.88 — $7.99B — 29.39 $0.2 —
American Homes 4 Rent  AMH-PG $23.03 —
-0.35
$7.97B — $7.71K — $22.93 — $23.2 — $7.97B — 47.78 $0.48 —
NNN REIT  NNN $42.45 —
+0.71
$7.96B — $1.7M — $41.85 — $42.56 — $7.96B — 19.74 $2.15 —
Match  MTCH $31.71 —
-0.53
$7.94B — $19.48M — $31.14 — $31.83 — $7.94B — 15.69 $2.02 —
Agree Realty  ADC $73.8 —
+0.49
$7.94B — $1.41M — $72.75 — $74 — $7.94B — 41.46 $1.78 —
ICL  ICL $6.03 —
-1.95
$7.94B — $910.67K — $5.95 — $6.1 — $7.94B — 18.84 $0.32 —
Axalta Coating Systems  AXTA $36.21 —
+1.12
$7.9B — $2.42M — $35.72 — $36.31 — $7.9B — 20.34 $1.78 —
Athene Holding Ltd.  ATH-PA $25.16 —
-0.08
$7.89B — $43.96K — $25.11 — $25.28 — $7.89B — 3.16 $7.96 —
Dolby Laboratories  DLB $81.61 —
+0.67
$7.87B — $560.06K — $80.16 — $81.74 — $7.87B — 30.22 $2.7 —
ExlService  EXLS $48.45 —
+0.04
$7.86B — $1.53M — $47.75 — $48.59 — $7.86B — 40.04 $1.21 —
New Oriental Education & Technology  EDU $48.08 —
+2.8
$7.86B — $1.95M — $46.42 — $48.93 — $7.86B — 20.90 $2.3 —
Sinopharm Group Co. Ltd.  SHTDY $12.25 —
-2.7
$7.86B — $1.05K — $12.52 — $12.59 — $7.86B — 6.41 $1.91 —
AST SpaceMobile  ASTS $27.11 —
+3.95
$7.85B — $9.36M — $25.01 — $27.56 — $7.85B — 0 -$2.26 —
The New York Times Company  NYT $48.09 —
+0.44
$7.85B — $1.66M — $47.29 — $48.09 — $7.85B — 27.16 $1.77 —
Bath & Body Works  BBWI $36.23 —
+1.03
$7.85B — $6.62M — $35.12 — $37.29 — $7.85B — 10.03 $3.61 —
Planet Fitness  PLNT $92.55 —
+1.28
$7.84B — $1.87M — $90.03 — $93.05 — $7.84B — 46.27 $2 —
AXIS Capital  AXS $96.88 —
+0.62
$7.83B — $753.31K — $95.16 — $97.21 — $7.83B — 7.84 $12.35 —
Tetra Tech  TTEK $29.19 —
-1.75
$7.82B — $2.97M — $28.98 — $29.79 — $7.82B — 30.72 $0.95 —
Clearwater Analytics  CWAN $31.1 —
+4.33
$7.81B — $3.35M — $29.73 — $31.19 — $7.81B — 18.51 $1.68 —
AppFolio  APPF $214.5 —
+1.35
$7.81B — $317.24K — $210.21 — $216.14 — $7.81B — 38.57 $5.56 —
TAL Education  TAL $12.92 —
-2.56
$7.81B — $7.99M — $12.44 — $13.05 — $7.81B — 68.00 $0.19 —
Invesco  IVZ $17.39 —
+1.05
$7.78B — $2.25M — $17.14 — $17.42 — $7.78B — 14.73 $1.18 —
CAE  CAE $24.3 —
+0.12
$7.77B — $703.87K — $23.95 — $24.41 — $7.77B — 0 -$0.52 —
First Industrial Realty Trust  FR $57.08 —
+0.18
$7.76B — $1.05M — $56.41 — $57.33 — $7.76B — 26.30 $2.17 —
Barratt Redrow plc  BTDPY $10.81 —
+2.95
$7.76B — $3.41K — $10.68 — $10.82 — $7.76B — 41.57 $0.26 —
Federal Home Loan Mortgage Corporation  FMCCS $17.55 —
+0.86
$7.75B — $1.2K — $17.55 — $17.55 — $7.75B — 258.08 $0.07 —
The Weir  WEGRY $14.92 —
-1
$7.75B — $8 — $15.07 — $15.07 — $7.75B — 19.37 $0.77 —
Federal Home Loan Mortgage Corporation  FMCKJ $11.25 —
-1.49
$7.68B — $141.79K — $11.24 — $11.5 — $7.68B — 165.44 $0.07 —
Edenred SE  EDNMY $15.9 —
0
$7.68B — $470 — $16.05 — $16.05 — $7.68B — 15.14 $1.05 —
Blackstone Secured Lending Fund  BXSL $33.71 —
+1.75
$7.68B — $863.65K — $32.91 — $33.81 — $7.68B — 9.38 $3.59 —
TFI  TFII $90.65 —
+1.64
$7.67B — $520.73K — $89.46 — $91.11 — $7.67B — 18.27 $4.96 —
Bio-Rad Laboratories  BIO $265.16 —
-0.18
$7.67B — $221.01K — $262.11 — $269 — $7.67B — 0 -$65.35 —
Roivant Sciences  ROIV $10.74 —
+3.47
$7.66B — $5.52M — $10.33 — $10.76 — $7.66B — 0 -$1 —
Voya Financial, Inc.  VOYA-PB $25.07 —
+0.32
$7.63B — $20.81K — $24.74 — $25.07 — $7.63B — 2.97 $8.44 —
Dropbox  DBX $25.98 —
+0.12
$7.62B — $5.17M — $25.59 — $26.2 — $7.62B — 18.55 $1.4 —
J Sainsbury  JSAIY $13.2 —
+0.69
$7.62B — $1.14K — $13.08 — $13.28 — $7.62B — 35.67 $0.37 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь