Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
Все биржи
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
REIT-Гостинично-курортная сфера (36)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.26 — |
+0.58
|
$12.02B — | $4.19M — | $17.11 — | $17.42 — | $12.02B — | 16.28 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $91.74 — |
-0.24
|
$5.78B — | $218.34K — | $91.53 — | $92.81 — | $5.78B — | 24.26 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.25 — |
+0.48
|
$2.90B — | $18.05K — | $25.07 — | $25.25 — | $2.90B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.93 — |
-0.37
|
$2.79B — | $8.08K — | $18.59 — | $19.00 — | $2.79B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.64 — |
+0.61
|
$2.76B — | $1.93M — | $11.51 — | $11.72 — | $2.76B — | 15.72 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.53 — |
+0.48
|
$2.11B — | $2.17M — | $10.38 — | $10.66 — | $2.11B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.75 — |
+1.27
|
$1.79B — | $2.08M — | $8.60 — | $8.82 — | $1.79B — | 33.65 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $8.93 — |
0
|
$1.70B — | $1.02M — | $8.84 — | $9.02 — | $1.70B — | 446.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.50 — |
+0.3
|
$1.37B — | $425.06K — | $13.42 — | $13.59 — | $1.37B — | 24.10 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.13 — |
-0.31
|
$919.10M — | $4.19K — | $18.98 — | $19.32 — | $919.10M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.51 — |
-0.15
|
$330.11M — | $176.86K — | $6.50 — | $6.61 — | $330.11M — | 651.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.81 — |
0
|
$304.24M — | $817.58K — | $1.80 — | $1.85 — | $304.24M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.98 — |
+0.54
|
$292.29M — | $3.46K — | $14.85 — | $15.13 — | $292.29M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.26 — |
-2.56
|
$258.95M — | $52.63K — | $17.55 — | $19.50 — | $258.95M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.08
|
$225.78M — | $1.15K — | $13.26 — | $13.44 — | $225.78M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.18 — |
+1.02
|
$222.76M — | $4.79K — | $12.95 — | $13.25 — | $222.76M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.65 — |
+0.76
|
$203.08M — | $340.48K — | $2.62 — | $2.75 — | $203.08M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.17 — |
-0.23
|
$88.53M — | $42.82K — | $2.17 — | $2.19 — | $88.53M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.31 — |
-0.23
|
$77.48M — | $4.96K — | $17.31 — | $17.45 — | $77.48M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.92 — |
-0.04
|
$74.98M — | $12.23K — | $16.82 — | $16.95 — | $74.98M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.07
|
$66.43M — | $166.00 — | $15.15 — | $15.15 — | $66.43M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.15 — |
-3.08
|
$20.88M — | $16.43K — | $3.13 — | $3.29 — | $20.88M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
0
|
$17.49M — | $2.50K — | $0.25 — | $0.25 — | $17.49M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
-0.78
|
$11.25M — | $16.24K — | $1.26 — | $1.30 — | $11.25M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.43 — |
+0.04
|
$0.00 — | $25.22K — | $25.43 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.40 — |
+0.82
|
$0.00 — | $3.99K — | $20.40 — | $20.40 — | $0.00 — | 55.13 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.61 — |
+0.4
|
$0.00 — | $9.18K — | $17.54 — | $17.64 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.16 — |
-0.7
|
$0.00 — | $24.64K — | $19.00 — | $19.16 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.10 — |
-0.05
|
$0.00 — | $7.75K — | $19.00 — | $19.35 — | $0.00 — | 51.62 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.75 — |
-0.25
|
$0.00 — | $3.03K — | $19.75 — | $19.88 — | $0.00 — | 0 | -$0.75 — | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.45 — |
+0.39
|
$287.36M — | $906.00 — | $19.45 — | $19.45 — | $287.36M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-0.28
|
$254.93M — | $802.00 — | $14.95 — | $15.38 — | $254.93M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $12.98 — |
-0.31
|
$222.03M — | $2.08K — | $12.90 — | $13.00 — | $222.03M — | 0 | -$8.49 — | ||
| Summit Hotel Properties INN-PF | $19.19 — |
-0.36
|
$0.00 — | $1.46K — | $19.19 — | $19.57 — | $0.00 — | 0 | -$0.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}