Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Недвижимость (42)
- {{item.name}}
- Все секторы
- Недвижимость (42)
REIT-Гостинично-курортная сфера (42)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.97 — |
-0.99
|
$11.12B — | $1.52M — | $15.9 — | $16.03 — | $11.12B — | 16.98 | $0.94 — | |
| Ryman Hospitality Properties RHP | $88.85 — |
+0.1
|
$5.6B — | $10.75K — | $88.22 — | $89.59 — | $5.6B — | 21.15 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $24.99 — |
-0.04
|
$2.87B — | $15.29K — | $24.92 — | $25.05 — | $2.87B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.33 — |
+0.89
|
$2.84B — | $4.14K — | $19.09 — | $19.47 — | $2.84B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.09 — |
-2.72
|
$2.63B — | $251.72K — | $10.85 — | $11.14 — | $2.63B — | 14.59 | $0.76 — | |
| Park Hotels & Resorts PK | $10.22 — |
-0.68
|
$2.04B — | $5.54M — | $10.02 — | $10.3 — | $2.04B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.92 — |
-1.38
|
$1.69B — | $18.53K — | $8.89 — | $8.99 — | $1.69B — | 446.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $7.91 — |
-0.94
|
$1.63B — | $47.76K — | $7.86 — | $7.93 — | $1.63B — | 28.23 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.6 — |
+0.16
|
$1.27B — | $11.67K — | $12.31 — | $12.61 — | $1.27B — | 22.50 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.85 — |
+0.2
|
$953.69M — | $10.06K — | $19.49 — | $19.85 — | $953.69M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.67 — |
-2.1
|
$594.15M — | $25.46K — | $4.58 — | $4.8 — | $594.15M — | 0 | -$56.59 — | |
| Service Properties Trust SVC | $2.05 — |
-1.68
|
$341.23M — | $42.8K — | $2.04 — | $2.1 — | $341.23M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.41 — |
-1.23
|
$328M — | $1.83K — | $6.41 — | $6.41 — | $328M — | 213.66 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.99 — |
-2.54
|
$292.49M — | $10.24K — | $14.99 — | $15.4 — | $292.49M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.47 — |
-2.56
|
$189.29M — | $12.5K — | $2.47 — | $2.48 — | $189.29M — | 0 | -$0.77 — | |
| Sotherly Hotels SOHO | $2.14 — |
+0.63
|
$87.25M — | $17.85K — | $2.14 — | $2.15 — | $87.25M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.8 — |
-0.47
|
$75.19M — | $20.3K — | $16.3 — | $16.8 — | $75.19M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.12 — |
-2.77
|
$71.44M — | $34.41K — | $16.12 — | $16.6 — | $71.44M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.13 — |
-4.06
|
$66.34M — | $11.79K — | $15.08 — | $15.65 — | $66.34M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $1.53 — |
-3.47
|
$13.45M — | $8.92K — | $1.53 — | $1.56 — | $13.45M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.32 — |
-0.31
|
$0 — | $1.15K — | $25.28 — | $25.32 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.81 — |
-0.62
|
$0 — | $12.28K — | $20.81 — | $20.94 — | $0 — | 56.24 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.4 — |
-0.85
|
$0 — | $614 — | $17.4 — | $17.41 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.31 — |
-0.92
|
$0 — | $2.74K — | $19.01 — | $19.48 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.73 — |
-0.8
|
$0 — | $1.32K — | $19.73 — | $19.8 — | $0 — | 53.32 | $0.37 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.58 — |
-0.54
|
$291.89M — | $2.36K — | $20.56 — | $20.77 — | $291.89M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.44 — |
+5.08
|
$287.14M — | $2K — | $19.08 — | $19.48 — | $287.14M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.17 — |
+2.38
|
$275.74M — | $1.26K — | $16.16 — | $16.17 — | $275.74M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.3 — |
+0.35
|
$243.42M — | $7.56K — | $14.3 — | $15 — | $243.42M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.14 — |
0
|
$238.94M — | $4.42K — | $14 — | $14.59 — | $238.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.73 — |
0
|
$234.86M — | $81 — | $13.7 — | $14.23 — | $234.86M — | 0 | -$8.49 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.2399 — |
0
|
$18.82M — | $5K — | $0.25 — | $0.25 — | $18.82M — | 0 | -$0.82 — | |
| Chatham Lodging Trust CLDT-PA | $20.08 — |
-0.1
|
$0 — | $8.39K — | $19.94 — | $20.41 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.86 — |
-1.93
|
$0 — | $327 — | $19.86 — | $19.86 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}