Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Недвижимость (42)
- {{item.name}}
- Все секторы
- Недвижимость (42)
REIT-Гостинично-курортная сфера (42)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $17.29 — |
+6.63
|
$12.04B — | $19.27M — | $16.64 — | $17.40 — | $12.04B — | 18.38 | $0.94 — | |
| Ryman Hospitality Properties RHP | $91.62 — |
-0.71
|
$5.77B — | $698.20K — | $91.33 — | $93.42 — | $5.77B — | 21.81 | $4.20 — | |
| RLJ Lodging Trust RLJ-PA | $25.17 — |
+0.2
|
$2.89B — | $18.09K — | $25.10 — | $25.19 — | $2.89B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.50 — |
+0.72
|
$2.87B — | $2.53K — | $19.36 — | $19.71 — | $2.87B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.26 — |
-0.79
|
$2.67B — | $2.38M — | $11.23 — | $11.52 — | $2.67B — | 14.81 | $0.76 — | |
| Park Hotels & Resorts PK | $10.16 — |
+0.64
|
$2.03B — | $3.71M — | $10.08 — | $10.32 — | $2.03B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $9.33 — |
+2.59
|
$1.77B — | $1.43M — | $9.05 — | $9.36 — | $1.77B — | 466.25 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $8.25 — |
+0.79
|
$1.70B — | $3.78M — | $8.14 — | $8.36 — | $1.70B — | 29.44 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $13.03 — |
+1.6
|
$1.31B — | $1.02M — | $12.74 — | $13.06 — | $1.31B — | 23.25 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.67 — |
+0.57
|
$945.14M — | $1.90K — | $19.67 — | $19.79 — | $945.14M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.47 — |
-2.04
|
$568.32M — | $22.24K — | $4.45 — | $4.64 — | $568.32M — | 0 | -$56.59 — | |
| Service Properties Trust SVC | $2.05 — |
-6.19
|
$341.23M — | $1.59M — | $1.97 — | $2.24 — | $341.23M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.44 — |
-0.54
|
$329.28M — | $297.82K — | $6.40 — | $6.52 — | $329.28M — | 214.50 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.12 — |
+0.8
|
$295.02M — | $6.71K — | $14.99 — | $15.21 — | $295.02M — | 0 | -$0.30 — | |
| Braemar Hotels & Resorts BHR | $2.61 — |
+0.97
|
$199.64M — | $298.48K — | $2.57 — | $2.66 — | $199.64M — | 0 | -$0.77 — | |
| Sotherly Hotels SOHO | $2.16 — |
+0.7
|
$87.72M — | $423.41K — | $2.14 — | $2.18 — | $87.72M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $17.59 — |
+4.76
|
$78.73M — | $143.87K — | $16.80 — | $17.62 — | $78.73M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $17.17 — |
+3.43
|
$76.09M — | $32.74K — | $16.73 — | $17.25 — | $76.09M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.50 — |
+4.94
|
$67.96M — | $17.00K — | $14.77 — | $15.84 — | $67.96M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $1.47 — |
-2.61
|
$12.92M — | $63.34K — | $1.45 — | $1.50 — | $12.92M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.14
|
$0.00 — | $3.50K — | $25.32 — | $25.40 — | $0.00 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.81 — |
-1.57
|
$0.00 — | $1.05K — | $20.81 — | $20.81 — | $0.00 — | 56.22 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.74 — |
+2.99
|
$0.00 — | $21.71K — | $17.67 — | $18.00 — | $0.00 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.20 — |
-0.59
|
$0.00 — | $5.17K — | $19.20 — | $19.34 — | $0.00 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.62 — |
-0.25
|
$0.00 — | $4.10K — | $19.59 — | $19.78 — | $0.00 — | 53.01 | $0.37 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$806.53M — | $540.00 — | $0.59 — | $0.59 — | $806.53M — | 0 | $0.00 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.16 — |
+1.54
|
$300.07M — | $2.68K — | $20.83 — | $21.25 — | $300.07M — | 0 | -$0.30 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.10 — |
+1.87
|
$282.12M — | $952.00 — | $18.75 — | $19.38 — | $282.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.15 — |
+8.98
|
$275.40M — | $2.32K — | $15.75 — | $16.15 — | $275.40M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.22 — |
+1.14
|
$240.26M — | $5.48K — | $13.02 — | $14.26 — | $240.26M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
+0.54
|
$235.94M — | $6.14K — | $13.50 — | $14.54 — | $235.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.77 — |
0
|
$235.55M — | $701.00 — | $13.77 — | $14.13 — | $235.55M — | 0 | -$8.49 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-2.16
|
$17.50M — | $5.00K — | $0.25 — | $0.25 — | $17.50M — | 0 | -$0.82 — | |
| Chatham Lodging Trust CLDT-PA | $19.91 — |
-0.45
|
$0.00 — | $1.51K — | $19.91 — | $20.00 — | $0.00 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.73 — |
-0.22
|
$0.00 — | $1.04K — | $19.67 — | $19.73 — | $0.00 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}