Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Gudang Garam Tbk GDNGY	$3.74 —	0	$1.80B —	$2.59K —	$3.74 —	$3.74 —	$1.80B —	26.71	$0.14 —
DiamondRock Hospitality Company DRH	$8.82 —	+2.8	$1.80B —	$4.67M —	$8.57 —	$8.85 —	$1.80B —	33.92	$0.26 —
AtriCure ATRC	$36.17 —	+8.78	$1.80B —	$460.67K —	$33.30 —	$36.37 —	$1.80B —	0	-$0.61 —
Federal Agricultural Mortgage AGM	$164.70 —	+0.44	$1.80B —	$90.03K —	$164.38 —	$168.21 —	$1.80B —	9.37	$17.56 —
Iluka Resources ILKAY	$20.85 —	-5.83	$1.79B —	$148.00 —	$22.35 —	$22.35 —	$1.79B —	14.68	$1.42 —
Innospec IOSP	$72.13 —	+2.14	$1.79B —	$257.48K —	$70.10 —	$73.22 —	$1.79B —	0	-$0.04 —
ANI Pharmaceuticals ANIP	$79.72 —	+1.53	$1.79B —	$330.25K —	$77.99 —	$80.78 —	$1.79B —	49.82	$1.60 —
Under Armour UA	$4.09 —	+3.28	$1.79B —	$5.66M —	$3.98 —	$4.15 —	$1.79B —	0	-$0.21 —
DigitalBridge DBRG	$9.17 —	-0.33	$1.79B —	$2.47M —	$8.94 —	$9.32 —	$1.79B —	76.41	$0.12 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.39 —	+1.7	$1.79B —	$96.94K —	$23.01 —	$23.49 —	$1.79B —	33.89	$0.69 —
Bel Fuse Inc. BELFB	$140.95 —	+4.9	$1.78B —	$257.79K —	$134.36 —	$142.10 —	$1.78B —	28.53	$4.94 —
OFG Bancorp OFG	$39.79 —	+1.22	$1.77B —	$618.97K —	$39.30 —	$40.26 —	$1.77B —	9.04	$4.40 —
City Holding Company CHCO	$122.11 —	+2.73	$1.77B —	$105.34K —	$119.04 —	$123.02 —	$1.77B —	14.06	$8.68 —
Salzgitter AG SZGPY	$3.12 —	+1.63	$1.77B —	$4.30K —	$3.11 —	$3.20 —	$1.77B —	0	-$0.43 —
J&J Snack Foods JJSF	$90.81 —	-0.42	$1.77B —	$322.01K —	$90.42 —	$92.48 —	$1.77B —	27.02	$3.36 —
CES Energy CESDF	$8.22 —	-1.08	$1.77B —	$4.58K —	$8.22 —	$8.50 —	$1.77B —	14.67	$0.56 —
Monarch Casino & Resort MCRI	$96.61 —	+1.46	$1.76B —	$88.76K —	$95.39 —	$97.51 —	$1.76B —	21.85	$4.42 —
Global Net Lease GNL	$7.98 —	+2.44	$1.76B —	$1.20M —	$7.76 —	$7.98 —	$1.76B —	0	-$1.26 —
Oxford Nanopore ONTTF	$1.82 —	+8.63	$1.76B —	$850.00 —	$1.64 —	$1.65 —	$1.76B —	0	-$0.19 —
eXp World EXPI	$11.09 —	+8.41	$1.76B —	$1.28M —	$10.23 —	$11.11 —	$1.76B —	0	-$0.11 —
Kohl's KSS	$15.71 —	+4.73	$1.76B —	$5.32M —	$15.02 —	$16.15 —	$1.76B —	8.44	$1.86 —
Semrush SEMR	$11.78 —	+0.08	$1.76B —	$4.09M —	$11.77 —	$11.80 —	$1.76B —	0	-$0.02 —
Marriott Vacations Worldwide VAC	$50.79 —	+8.5	$1.76B —	$682.54K —	$47.05 —	$51.30 —	$1.76B —	11.11	$4.57 —
Montage Gold MAUTF	$4.84 —	-4.06	$1.76B —	$21.10K —	$4.81 —	$4.99 —	$1.76B —	0	-$0.20 —
Tri-Continental TY	$33.55 —	+0.21	$1.76B —	$41.17K —	$33.20 —	$34.04 —	$1.76B —	7.62	$4.40 —
Freehold Royalties FRHLF	$10.55 —	0	$1.76B —	$9.79K —	$10.43 —	$10.56 —	$1.76B —	18.50	$0.57 —
NETSTREIT NTST	$18.21 —	+1.96	$1.75B —	$677.79K —	$17.87 —	$18.26 —	$1.75B —	0	$0.00 —
Costamare CMRE	$14.57 —	+1.96	$1.75B —	$301.37K —	$14.31 —	$14.62 —	$1.75B —	5.80	$2.51 —
Progress Software PRGS	$40.62 —	+2.47	$1.75B —	$422.05K —	$39.13 —	$41.00 —	$1.75B —	37.26	$1.09 —
Twist Bioscience TWST	$28.56 —	+9.55	$1.75B —	$2.61M —	$25.67 —	$29.46 —	$1.75B —	0	-$1.30 —
Liberty All-Star Equity Fund USA	$5.92 —	+1.37	$1.75B —	$1.48M —	$5.84 —	$5.96 —	$1.75B —	8.57	$0.69 —
Navitas Semiconductor NVTS	$7.56 —	+0.13	$1.74B —	$25.31M —	$6.85 —	$7.79 —	$1.74B —	0	-$0.64 —
Perrigo Company PRGO	$12.64 —	+3.1	$1.74B —	$3.41M —	$12.17 —	$12.74 —	$1.74B —	0	-$0.21 —
Sprinklr CXM	$7.11 —	+2.6	$1.74B —	$1.33M —	$6.86 —	$7.17 —	$1.74B —	16.15	$0.44 —
Eutelsat ETCMY	$0.91 —	+3.16	$1.73B —	$5.26K —	$0.85 —	$0.89 —	$1.73B —	0	-$0.66 —
uniQure QURE	$27.81 —	-0.32	$1.73B —	$2.11M —	$26.20 —	$28.71 —	$1.73B —	0	-$4.40 —
Janux Therapeutics JANX	$28.80 —	+0.73	$1.73B —	$796.07K —	$28.39 —	$30.19 —	$1.73B —	0	-$1.67 —
Helios HLIO	$52.09 —	+3.89	$1.73B —	$248.22K —	$50.05 —	$52.76 —	$1.73B —	51.57	$1.01 —
Celldex Therapeutics CLDX	$25.92 —	+3.39	$1.72B —	$607.67K —	$24.79 —	$26.08 —	$1.72B —	0	-$3.38 —
Integral Ad Science Holding IAS	$10.26 —	+0.39	$1.72B —	$1.23M —	$10.23 —	$10.27 —	$1.72B —	36.64	$0.28 —
Sunstone Hotel Investors SHO	$9.06 —	+0.78	$1.72B —	$2.27M —	$8.95 —	$9.23 —	$1.72B —	453.00	$0.02 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Northwest Bancshares NWBI	$11.76 —	+4.07	$1.72B —	$1.16M —	$11.34 —	$11.86 —	$1.72B —	13.51	$0.87 —
Nuveen California Quality Municipal Income Fund NAC	$11.68 —	-0.51	$1.72B —	$735.67K —	$11.57 —	$11.70 —	$1.72B —	0	-$0.82 —
Elekta AB (publ) EKTAY	$4.41 —	+1.38	$1.71B —	$20.00 —	$4.36 —	$4.36 —	$1.71B —	55.12	$0.08 —
Jamf Holding JAMF	$12.86 —	-0.08	$1.71B —	$2.44M —	$12.86 —	$12.88 —	$1.71B —	0	-$0.31 —
LTC Properties LTC	$35.97 —	+0.64	$1.71B —	$518.48K —	$35.52 —	$36.18 —	$1.71B —	49.95	$0.72 —
Danaos DAC	$93.43 —	+0.46	$1.71B —	$158.29K —	$92.50 —	$94.86 —	$1.71B —	3.71	$25.14 —
TGS ASA TGSGY	$8.69 —	-3.34	$1.71B —	$11.54K —	$8.60 —	$8.79 —	$1.71B —	28.96	$0.30 —
Blue Bird BLBD	$53.82 —	+6	$1.71B —	$491.31K —	$50.50 —	$54.14 —	$1.71B —	15.42	$3.49 —
Iridium Communications Inc. IRDM	$16.05 —	+1.33	$1.70B —	$2.08M —	$15.64 —	$16.21 —	$1.70B —	14.20	$1.13 —
Immunome IMNM	$18.53 —	+5.83	$1.70B —	$1.43M —	$17.30 —	$19.01 —	$1.70B —	0	-$2.96 —
Nurix Therapeutics NRIX	$16.76 —	+9.33	$1.70B —	$2.33M —	$15.25 —	$16.97 —	$1.70B —	0	-$2.97 —
The Andersons ANDE	$49.63 —	+2.08	$1.70B —	$209.54K —	$48.31 —	$50.39 —	$1.70B —	23.30	$2.13 —
Tripadvisor TRIP	$14.52 —	+8.68	$1.70B —	$3.49M —	$13.48 —	$14.72 —	$1.70B —	24.19	$0.60 —
UFP UFPT	$219.98 —	+4.83	$1.70B —	$144.74K —	$210.04 —	$221.38 —	$1.70B —	25.57	$8.60 —
Vishay Intertechnology VSH	$12.51 —	+5.84	$1.70B —	$1.66M —	$11.77 —	$12.53 —	$1.70B —	0	-$0.56 —
DoubleVerify DV	$10.36 —	+1.57	$1.70B —	$2.52M —	$10.16 —	$10.54 —	$1.70B —	39.84	$0.26 —
Select Medical SEM	$13.65 —	+5	$1.69B —	$1.08M —	$12.96 —	$13.93 —	$1.69B —	16.64	$0.82 —
Astronics ATRO	$47.48 —	+0.74	$1.69B —	$627.10K —	$45.75 —	$47.86 —	$1.69B —	0	-$0.09 —
NGL Energy Partners LP NGL-PB	$23.64 —	+0.34	$1.69B —	$9.17K —	$23.49 —	$23.66 —	$1.69B —	0	-$2.22 —
Phibro Animal Health PAHC	$41.63 —	+2.01	$1.69B —	$271.67K —	$40.41 —	$42.22 —	$1.69B —	24.92	$1.67 —
Bel Fuse BELFA	$120.53 —	+5.71	$1.69B —	$42.56K —	$115.30 —	$120.53 —	$1.69B —	24.39	$4.94 —
First Commonwealth Financial FCF	$16.11 —	+3.4	$1.68B —	$498.34K —	$15.64 —	$16.25 —	$1.68B —	11.58	$1.39 —
Fresh Del Monte Produce FDP	$35.03 —	+1.48	$1.68B —	$231.60K —	$34.52 —	$35.61 —	$1.68B —	21.35	$1.64 —
Veris Residential VRE	$15.16 —	+1.07	$1.68B —	$773.14K —	$14.99 —	$15.25 —	$1.68B —	24.06	$0.63 —
Revolve RVLV	$23.50 —	+6.92	$1.68B —	$1.28M —	$21.91 —	$23.99 —	$1.68B —	30.51	$0.77 —
Stoke Therapeutics STOK	$29.34 —	+5.05	$1.68B —	$1.08M —	$27.53 —	$29.46 —	$1.68B —	43.14	$0.68 —
Liberty Latin America LILA	$8.24 —	+3.52	$1.67B —	$474.50K —	$7.96 —	$8.35 —	$1.67B —	0	-$3.69 —
Eutelsat Communications S.A. EUTLF	$3.52 —	-0.85	$1.67B —	$3.28K —	$3.50 —	$3.65 —	$1.67B —	0	-$2.63 —
Cimpress CMPR	$67.65 —	+2.42	$1.67B —	$160.93K —	$66.01 —	$69.94 —	$1.67B —	49.02	$1.38 —
PROCEPT BioRobotics PRCT	$29.86 —	+7.06	$1.67B —	$2.52M —	$27.80 —	$30.65 —	$1.67B —	0	-$1.53 —
Liberty Latin America Ltd. LILAK	$8.33 —	+3.48	$1.67B —	$900.02K —	$7.87 —	$8.44 —	$1.67B —	0	-$3.69 —
Altus ASGTF	$38.60 —	+2.74	$1.67B —	$100.00 —	$38.49 —	$38.49 —	$1.67B —	94.14	$0.41 —
Hillman HLMN	$8.43 —	+4.59	$1.67B —	$1.09M —	$8.08 —	$8.54 —	$1.67B —	44.36	$0.19 —
Ameresco AMRC	$31.44 —	+3.01	$1.66B —	$378.31K —	$29.75 —	$31.75 —	$1.66B —	26.42	$1.19 —
Weis Markets WMK	$67.04 —	+2.23	$1.66B —	$119.92K —	$66.45 —	$67.56 —	$1.66B —	17.64	$3.80 —
Pitney Bowes PBI	$9.63 —	+2.56	$1.66B —	$2.69M —	$9.42 —	$9.94 —	$1.66B —	22.92	$0.42 —
The Chemours Company CC	$11.05 —	+5.44	$1.66B —	$3.03M —	$10.56 —	$11.38 —	$1.66B —	0	-$2.13 —
Yellow Cake YLLXF	$6.80 —	-5.58	$1.65B —	$175.00 —	$7.15 —	$7.15 —	$1.65B —	0	-$2.16 —
QuidelOrtho QDEL	$24.35 —	+14.27	$1.65B —	$1.89M —	$22.02 —	$24.63 —	$1.65B —	0	-$17.41 —
Omnicell OMCL	$36.00 —	+4.9	$1.65B —	$529.99K —	$34.38 —	$36.84 —	$1.65B —	83.72	$0.43 —
Mister Car Wash MCW	$5.04 —	+3.28	$1.65B —	$1.03M —	$4.87 —	$5.16 —	$1.65B —	18.66	$0.27 —
Getty Realty GTY	$28.55 —	+1.67	$1.65B —	$292.47K —	$28.18 —	$28.72 —	$1.65B —	22.30	$1.28 —
Nihon Kohden NHNKY	$10.11 —	+9.26	$1.65B —	$500.00 —	$9.93 —	$9.93 —	$1.65B —	14.43	$0.70 —
Veeco Instruments VECO	$27.40 —	+3.83	$1.65B —	$625.12K —	$26.31 —	$27.85 —	$1.65B —	33.01	$0.83 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$44.58 —	+1.55	$1.64B —	$96.29K —	$43.94 —	$45.00 —	$1.64B —	7.43	$6.00 —
LegalZoom.com LZ	$9.10 —	+0.89	$1.64B —	$1.90M —	$8.89 —	$9.24 —	$1.64B —	75.83	$0.12 —
Innodata INOD	$51.46 —	-1.55	$1.64B —	$1.81M —	$49.71 —	$52.77 —	$1.64B —	50.95	$1.01 —
Cadre CDRE	$40.25 —	+1.87	$1.64B —	$350.58K —	$38.94 —	$40.53 —	$1.64B —	36.26	$1.11 —
The North West Company NNWWF	$34.33 —	+0.18	$1.64B —	$2.00 —	$34.33 —	$34.33 —	$1.64B —	16.99	$2.02 —
Flywire FLYW	$13.37 —	+2.06	$1.64B —	$1.75M —	$13.11 —	$13.66 —	$1.64B —	0	-$0.02 —
Curaleaf CURLF	$2.13 —	+9.13	$1.63B —	$68.81K —	$1.94 —	$2.15 —	$1.63B —	0	-$0.36 —
Fastly FSLY	$10.91 —	+3.51	$1.63B —	$4.71M —	$10.22 —	$11.15 —	$1.63B —	0	-$0.96 —
NexPoint Residential Trust NXRT	$31.64 —	+3.53	$1.63B —	$132.28K —	$30.54 —	$31.75 —	$1.63B —	0	-$1.92 —
Enovix ENVX	$7.47 —	+5.06	$1.63B —	$10.40M —	$6.68 —	$7.58 —	$1.63B —	0	-$0.85 —
Columbia Financial CLBK	$15.49 —	+3.2	$1.63B —	$196.66K —	$14.52 —	$15.74 —	$1.63B —	103.26	$0.15 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.90 —	+1.31	$1.62B —	$237.61K —	$13.73 —	$13.93 —	$1.62B —	9.65	$1.44 —
Snowline Gold SNWGF	$9.36 —	+2.97	$1.62B —	$56.61K —	$9.01 —	$9.75 —	$1.62B —	0	-$0.21 —
Calumet CLMT	$18.65 —	+2.36	$1.62B —	$802.34K —	$17.85 —	$18.89 —	$1.62B —	0	-$0.42 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}