Oops




$2.72T
Общая капитализация
$222.14B
Общий объем
BTC 50.39%   •   ETH 16.45%
Доминирование

Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kymera Therapeutics  KYMR $35.28 —
-2.03
$2.16B — $193.95K — $35.28 — $36.29 — $2.16B — 0 -$2.51 —
LiveRamp  RAMP $32.7 —
-2.62
$2.16B — $142.64K — $32.61 — $33.38 — $2.16B — 0 -$0.31 —
Arcos Dorados  ARCO $10.27 —
-0.1
$2.16B — $1.05M — $10.08 — $10.31 — $2.16B — 12.52 $0.82 —
Vera Therapeutics  VERA $39.52 —
-3.59
$2.16B — $187.59K — $39.16 — $41.67 — $2.16B — 0 -$2.01 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.7 —
-0.11
$2.16B — $140.31K — $13.66 — $13.75 — $2.16B — 10.78 $1.27 —
Telephone and Data Systems  TDS $19.03 —
-3.25
$2.15B — $546.58K — $18.88 — $19.73 — $2.15B — 0 -$4.88 —
ePlus  PLUS $79.61 —
-0.26
$2.15B — $319.28K — $79.16 — $80.49 — $2.15B — 16.72 $4.76 —
Integra LifeSciences  IART $27.22 —
+0.87
$2.14B — $349.86K — $26.66 — $27.29 — $2.14B — 53.36 $0.51 —
HNI  HNI $45.26 —
+0.22
$2.14B — $62.44K — $44.8 — $45.53 — $2.14B — 31.87 $1.42 —
Foot Locker  FL $22.62 —
-0.4
$2.14B — $1.03M — $22.47 — $23.02 — $2.14B — 0 -$3.51 —
Cinemark  CNK $17.47 —
-1.19
$2.14B — $1.17M — $17.45 — $17.89 — $2.14B — 11.19 $1.56 —
Maple Leaf Foods  MLFNF $17.25 —
-1.99
$2.14B — $390 — $17.25 — $17.25 — $2.14B — 0 -$0.09 —
AMN Healthcare Services  AMN $56.02 —
-6.02
$2.13B — $456.63K — $55.63 — $59.62 — $2.13B — 14.78 $3.79 —
SITE Centers Corp.  SITC-PA $22.47 —
+0.02
$2.13B — $1.81K — $22.31 — $22.51 — $2.13B — 44.85 $0.5 —
Oliveda  OLVI $3.45 —
+1.77
$2.12B — $2.78K — $3.39 — $3.84 — $2.12B — 0 $0 —
Marfrig Global Foods  MRRTY $2.29 —
0
$2.11B — $14.26K — $2.29 — $2.32 — $2.11B — 0 -$0.41 —
Compass  COMP $4.27 —
-1.5
$2.11B — $1.73M — $4.26 — $4.37 — $2.11B — 0 -$0.63 —
SolarWinds  SWI $12.51 —
+3.78
$2.1B — $303.61K — $12.03 — $12.54 — $2.1B — 208.41 $0.06 —
Sunstone Hotel Investors  SHO $10.32 —
-0.77
$2.1B — $216.42K — $10.31 — $10.43 — $2.1B — 11.46 $0.9 —
Bumble  BMBL $12.05 —
-1.35
$2.1B — $1.04M — $12.03 — $12.3 — $2.1B — 70.85 $0.17 —
VIZIO Holding  VZIO $10.58 —
+0.47
$2.1B — $1.31M — $10.52 — $10.62 — $2.1B — 132.25 $0.08 —
Criteo  CRTO $37 —
-0.64
$2.1B — $71.83K — $36.71 — $37.33 — $2.1B — 30.57 $1.21 —
Ultra Clean  UCTT $46.67 —
+0.35
$2.1B — $39.73K — $45.27 — $46.7 — $2.1B — 0 -$0.83 —
Enerpac Tool  EPAC $38.56 —
+1.77
$2.09B — $158.86K — $37.85 — $38.62 — $2.09B — 28.35 $1.36 —
Cimpress  CMPR $82.14 —
-2.5
$2.09B — $62.36K — $81.47 — $84.19 — $2.09B — 25.11 $3.27 —
Janus  JBI $14.31 —
-0.8
$2.09B — $285.67K — $14.27 — $14.44 — $2.09B — 15.05 $0.95 —
Equity Commonwealth  EQC $19.42 —
-0.44
$2.09B — $382.55K — $19.36 — $19.61 — $2.09B — 24.89 $0.78 —
John Wiley & Sons  WLY $38.09 —
-0.37
$2.08B — $39.65K — $38.05 — $38.31 — $2.08B — 0 -$2.87 —
Hilltop  HTH $31.92 —
+1.17
$2.08B — $57.73K — $31.68 — $31.95 — $2.08B — 18.66 $1.71 —
Amphastar Pharmaceuticals  AMPH $42.59 —
-1.11
$2.08B — $77.31K — $42.35 — $43.35 — $2.08B — 14.63 $2.91 —
United States Lime & Minerals  USLM $364.68 —
+0.44
$2.08B — $19.19K — $355.63 — $364.68 — $2.08B — 26.08 $13.98 —
Beam Therapeutics  BEAM $25.28 —
+1.77
$2.08B — $472.06K — $24.63 — $25.56 — $2.08B — 0 -$1.6 —
Barnes  B $41.02 —
-0.15
$2.08B — $110.32K — $40.61 — $41.09 — $2.08B — 455.77 $0.09 —
TowneBank  TOWN $27.7 —
+0.62
$2.08B — $41.38K — $27.4 — $27.76 — $2.08B — 13.84 $2 —
Flywire  FLYW $16.72 —
-0.48
$2.08B — $648.21K — $16.47 — $17.01 — $2.08B — 0 -$0.09 —
Amneal Pharmaceuticals  AMRX $6.73 —
-0.07
$2.08B — $457.52K — $6.64 — $6.78 — $2.08B — 0 -$0.73 —
Cable One  CABO $369.18 —
-2.33
$2.07B — $57.57K — $368.46 — $378.43 — $2.07B — 8.46 $43.62 —
Dave & Buster's Entertainment  PLAY $51.26 —
-1.21
$2.07B — $345.97K — $51.19 — $52.18 — $2.07B — 17.79 $2.88 —
Kennametal  KMT $26.28 —
+0.77
$2.07B — $172K — $25.95 — $26.28 — $2.07B — 19.46 $1.35 —
Calix  CALX $31.51 —
+0.57
$2.06B — $112.47K — $31.16 — $31.51 — $2.06B — 112.53 $0.28 —
Garrett Motion  GTX $9.13 —
-1.93
$2.06B — $687.78K — $9.01 — $9.25 — $2.06B — 0 -$0.16 —
Athabasca Oil  ATHOF $3.69 —
-0.27
$2.06B — $171.97K — $3.58 — $3.69 — $2.06B — 61.50 $0.06 —
The Gabelli Dividend & Income Trust  GDV $22.91 —
0
$2.06B — $58.44K — $22.89 — $23 — $2.06B — 7.87 $2.91 —
First Merchants  FRME $35.18 —
+0.54
$2.06B — $53.96K — $34.97 — $35.28 — $2.06B — 10.16 $3.46 —
STAAR Surgical Company  STAA $41.87 —
-2.17
$2.06B — $168.31K — $41.87 — $43.04 — $2.06B — 135.06 $0.31 —
Palomar  PLMR $82.32 —
-1.42
$2.05B — $61.87K — $82.25 — $84.39 — $2.05B — 23.58 $3.49 —
Standex  SXI $172.9 —
-0.78
$2.05B — $14.95K — $171.66 — $173.51 — $2.05B — 28.11 $6.15 —
Aspen Aerogels  ASPN $26.9 —
-1.86
$2.05B — $255.62K — $26.6 — $27.27 — $2.05B — 0 -$0.44 —
DHT  DHT $12.7 —
+0.67
$2.05B — $779.91K — $12.66 — $12.79 — $2.05B — 12.09 $1.05 —
Provident Financial Services  PFS $15.71 —
+0.45
$2.05B — $462.7K — $15.56 — $15.76 — $2.05B — 9.81 $1.6 —
NextDecade  NEXT $7.91 —
-1.25
$2.04B — $1.34M — $7.91 — $8.1 — $2.04B — 0 -$0.6 —
Seacoast Banking Corporation of Florida  SBCF $24 —
-0.21
$2.04B — $79.96K — $23.9 — $24.22 — $2.04B — 17.26 $1.39 —
Premier  PINC $19.41 —
-0.69
$2.03B — $629.02K — $19.33 — $19.65 — $2.03B — 28.53 $0.68 —
Rocket Pharmaceuticals  RCKT $22.36 —
-2.06
$2.03B — $168.52K — $22.31 — $23.05 — $2.03B — 0 -$2.85 —
Denison Mines  DNN $2.28 —
-0.66
$2.03B — $14.46M — $2.27 — $2.33 — $2.03B — 37.91 $0.06 —
Dana Incorporated  DAN $14 —
-0.5
$2.03B — $287.45K — $13.98 — $14.18 — $2.03B — 155.55 $0.09 —
Teladoc Health  TDOC $11.95 —
-2.85
$2.03B — $2.47M — $11.88 — $12.23 — $2.03B — 0 -$1.41 —
First Pacific Company Limited  FPAFY $2.34 —
+0.17
$2.03B — $4.11K — $2.22 — $2.34 — $2.03B — 3.96 $0.59 —
Sonos  SONO $16.47 —
+0.21
$2.02B — $649.68K — $16.25 — $16.62 — $2.02B — 0 -$0.34 —
First Pacific Company  FPAFF $0.45 —
-7.22
$2.02B — $3.5K — $0.45 — $0.4799 — $2.02B — 3.75 $0.12 —
Vista Outdoor  VSTO $34.7 —
+0.75
$2.02B — $74.39K — $34.31 — $34.7 — $2.02B — 0 -$0.1 —
Wheels Up Experience  UP $2.9 —
-4.46
$2.02B — $320.29K — $2.84 — $3.04 — $2.02B — 19.30 $0.15 —
Ambarella  AMBA $49.25 —
-1.04
$2.02B — $181.81K — $48.69 — $49.48 — $2.02B — 0 -$4.25 —
UFP  UFPT $262.99 —
+1.9
$2.02B — $30.26K — $251.36 — $263.33 — $2.02B — 42.48 $6.19 —
The Mercantile Investment Trust  MINXF $2.59 —
-13.95
$2.02B — $3.58K — $2.59 — $2.59 — $2.02B — 6.33 $0.41 —
O-I Glass  OI $12.94 —
-1.6
$2.02B — $1.12M — $12.85 — $13.22 — $2.02B — 0 -$1.54 —
FIBRA Terrafina  CBAOF $2.6 —
+6.12
$2.01B — $1.48K — $2.6 — $2.6 — $2.01B — 4.56 $0.57 —
Sixth Street Specialty Lending  TSLX $21.55 —
+0.61
$2B — $169.52K — $21.42 — $21.55 — $2B — 8.25 $2.61 —
Vermilion Energy  VET $12.44 —
-0.96
$1.99B — $653.22K — $12.27 — $12.58 — $1.99B — 0 -$2.78 —
Rush Street Interactive  RSI $8.85 —
+0.63
$1.99B — $2.77M — $8.72 — $9.04 — $1.99B — 0 -$0.17 —
Verint Systems  VRNT $31.91 —
-1.19
$1.99B — $139.85K — $31.8 — $32.27 — $1.99B — 113.94 $0.28 —
Invesco Mortgage Capital Inc.  IVR-PB $24.64 —
-0.34
$1.99B — $3.23K — $24.49 — $24.67 — $1.99B — 0 -$11.58 —
Tennant Company  TNC $104.34 —
-0.1
$1.98B — $33.11K — $103.88 — $104.79 — $1.98B — 17.33 $6.02 —
Edgewell Personal Care Company  EPC $39.97 —
+0.85
$1.98B — $134.88K — $39.51 — $40.18 — $1.98B — 16.58 $2.41 —
Zai Lab  ZLAB $20.06 —
-3.74
$1.98B — $157.5K — $19.51 — $20.46 — $1.98B — 0 -$3.5 —
SFL  SFL $14.37 —
+0.28
$1.98B — $502.88K — $14.31 — $14.62 — $1.98B — 14.81 $0.97 —
EverCommerce  EVCM $10.69 —
-1.57
$1.98B — $46.26K — $10.61 — $10.82 — $1.98B — 0 -$0.22 —
NuVista Energy  NUVSF $9.53 —
+0.74
$1.98B — $3.95K — $9.41 — $9.53 — $1.98B — 8.90 $1.07 —
Stepan Company  SCL $87.77 —
+0.55
$1.97B — $11.16K — $86.55 — $87.88 — $1.97B — 52.87 $1.66 —
JOYY  YY $33.39 —
-0.8
$1.97B — $179.86K — $33.16 — $33.67 — $1.97B — 6.95 $4.8 —
Warby Parker  WRBY $16.58 —
-0.66
$1.97B — $495.23K — $16.5 — $16.8 — $1.97B — 0 -$0.47 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.6 —
+3.39
$1.97B — $82.42K — $1.58 — $1.61 — $1.97B — 11.42 $0.14 —
MillerKnoll  MLKN $27.49 —
+0.04
$1.97B — $277.87K — $26.95 — $27.55 — $1.97B — 28.63 $0.96 —
Mitie  MITFY $6.17 —
-0.45
$1.97B — $169 — $6.17 — $6.17 — $1.97B — 17.63 $0.35 —
Krispy Kreme  DNUT $11.67 —
-2.63
$1.97B — $1.07M — $11.66 — $11.97 — $1.97B — 0 -$0.28 —
Patria Investments  PAX $13.06 —
+0.42
$1.97B — $117.49K — $12.93 — $13.08 — $1.97B — 16.31 $0.8 —
Bloomin' Brands  BLMN $22.73 —
-2.47
$1.97B — $812.06K — $22.6 — $23.3 — $1.97B — 33.91 $0.67 —
Sonic Automotive  SAH $57.57 —
+0.03
$1.96B — $45.34K — $57.24 — $58 — $1.96B — 11.79 $4.88 —
FIT Hon Teng  FITGF $0.26 —
-1.92
$1.96B — $10.1K — $0.26 — $0.26 — $1.96B — 12.75 $0.02 —
JetBlue Airways  JBLU $5.77 —
-1.28
$1.96B — $3.88M — $5.72 — $5.83 — $1.96B — 0 -$2.46 —
Monmouth Real Estate Inv  MNR $20.62 —
+0.15
$1.96B — $61.34K — $20.5 — $20.7 — $1.96B — 0 $0 —
Sigma Lithium  SGML $17.41 —
-1.81
$1.95B — $341.5K — $17.18 — $17.98 — $1.95B — 0 -$0.1 —
Independent Bank  IBTX $47.17 —
-0.27
$1.95B — $479.56K — $46.9 — $47.84 — $1.95B — 18.64 $2.53 —
Catalyst Pharmaceuticals  CPRX $16.52 —
-2.36
$1.95B — $292.89K — $16.43 — $16.91 — $1.95B — 29.50 $0.56 —
CG Oncology  CGON $29.2 —
-1.78
$1.95B — $349.69K — $28.01 — $29.6 — $1.95B — 0 $0 —
H&R Real Estate Investment Trust  HRUFF $7.02 —
-0.85
$1.95B — $16.15K — $7 — $7.06 — $1.95B — 0 $0 —
HighPeak Energy  HPK $15.21 —
-0.43
$1.94B — $81.17K — $15.06 — $15.35 — $1.94B — 12.26 $1.24 —
Seritage Growth Properties  SRG-PA $20 —
-6.44
$1.94B — $63.35K — $20 — $21.65 — $1.94B — 0 -$1.78 —
Heartland Financial USA  HTLF $45.3 —
+0.18
$1.94B — $188.85K — $44.98 — $45.9 — $1.94B — 27.45 $1.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь