Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$172.43B
Общий объем
BTC 57.21%   •   ETH 11.19%
Доминирование

Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.34 —
-1.17
$1.67B — $274.62K — $14.27 — $14.50 — $1.67B — 9.95 $1.44 —
Cimpress  CMPR $67.75 —
-1.6
$1.67B — $388.74K — $67.48 — $70.32 — $1.67B — 49.09 $1.38 —
MannKind  MNKD $5.43 —
+1.5
$1.67B — $2.67M — $5.30 — $5.46 — $1.67B — 54.29 $0.10 —
Yellow Cake  YLLXF $6.83 —
-2.16
$1.66B — $175.00 — $7.15 — $7.15 — $1.66B — 0 -$2.16 —
Syndax Pharmaceuticals  SNDX $19.12 —
-3.53
$1.66B — $1.58M — $18.98 — $19.91 — $1.66B — 0 -$3.60 —
Omnicell  OMCL $36.12 —
-1.07
$1.66B — $225.77K — $35.65 — $36.49 — $1.66B — 83.99 $0.43 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.98 —
+0.18
$1.66B — $70.35K — $44.73 — $45.29 — $1.66B — 7.49 $6.00 —
Pathward Financial  CASH $72.70 —
+1.11
$1.66B — $172.43K — $71.26 — $72.84 — $1.66B — 9.23 $7.87 —
uniQure  QURE $26.57 —
-3.42
$1.66B — $1.32M — $26.13 — $26.95 — $1.66B — 0 -$4.40 —
Phibro Animal Health  PAHC $40.76 —
-2.67
$1.65B — $406.39K — $40.58 — $42.25 — $1.65B — 24.40 $1.67 —
The RealReal  REAL $14.13 —
-2.42
$1.65B — $2.23M — $13.84 — $14.50 — $1.65B — 0 -$1.01 —
La-Z-Boy Incorporated  LZB $39.97 —
+2.7
$1.65B — $438.42K — $38.67 — $40.34 — $1.65B — 18.50 $2.16 —
LegalZoom.com  LZ $9.14 —
-2.04
$1.65B — $1.24M — $9.10 — $9.36 — $1.65B — 76.16 $0.12 —
Foran Mining  FMCXF $3.04 —
+1.33
$1.65B — $66.30K — $2.98 — $3.07 — $1.65B — 0 -$0.04 —
Expro  XPRO $14.24 —
+2.08
$1.65B — $698.88K — $13.97 — $14.31 — $1.65B — 23.73 $0.60 —
Veris Residential  VRE $14.82 —
-1.59
$1.64B — $356.12K — $14.78 — $15.06 — $1.64B — 23.52 $0.63 —
Getty Realty  GTY $28.38 —
-0.32
$1.64B — $309.64K — $28.13 — $28.50 — $1.64B — 22.17 $1.28 —
Interface  TILE $27.95 —
+0.14
$1.63B — $360.75K — $27.54 — $28.23 — $1.63B — 14.55 $1.92 —
Weis Markets  WMK $65.74 —
+1.19
$1.63B — $108.43K — $64.94 — $66.59 — $1.63B — 17.30 $3.80 —
JetBlue Airways  JBLU $4.47 —
-2.19
$1.63B — $15.35M — $4.39 — $4.49 — $1.63B — 0 -$1.30 —
Agios Pharmaceuticals  AGIO $27.84 —
-4.66
$1.62B — $1.45M — $27.63 — $28.55 — $1.62B — 0 -$7.01 —
Lithium Americas  LAC $5.33 —
-5.33
$1.62B — $14.68M — $5.21 — $5.54 — $1.62B — 0 -$1.08 —
Leggett & Platt, Incorporated  LEG $11.94 —
+16.37
$1.62B — $9.77M — $10.95 — $12.03 — $1.62B — 7.41 $1.61 —
Benchmark Electronics  BHE $44.98 —
+0.11
$1.62B — $253.80K — $44.46 — $45.32 — $1.62B — 44.53 $1.01 —
Perella Weinberg Partners  PWP $17.91 —
-1.92
$1.61B — $423.37K — $17.74 — $18.21 — $1.61B — 23.56 $0.76 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.11 —
-0.98
$1.61B — $500.57K — $9.11 — $9.22 — $1.61B — 9.39 $0.97 —
NexPoint Residential Trust  NXRT $31.26 —
-1.73
$1.61B — $132.85K — $31.12 — $31.98 — $1.61B — 0 -$1.92 —
Sally Beauty  SBH $16.24 —
+2.4
$1.61B — $1.35M — $15.62 — $16.42 — $1.61B — 8.59 $1.89 —
Blue Bird  BLBD $50.53 —
-3.24
$1.60B — $379.78K — $50.48 — $51.99 — $1.60B — 13.02 $3.88 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.19 —
-2.32
$1.60B — $523.83K — $12.15 — $12.55 — $1.60B — 203.16 $0.06 —
Newell Brands  NWL $3.81 —
+4.38
$1.60B — $10.47M — $3.55 — $3.94 — $1.60B — 0 -$0.06 —
Playtika Holding  PLTK $4.24 —
+4.69
$1.59B — $1.26M — $4.00 — $4.26 — $1.59B — 17.66 $0.24 —
Cohen & Steers Quality Income Realty Fund  RQI $11.86 —
-1.25
$1.59B — $493.60K — $11.85 — $12.00 — $1.59B — 8.53 $1.39 —
goeasy  EHMEF $99.13 —
+5.94
$1.59B — $255.00 — $98.00 — $99.13 — $1.59B — 10.14 $9.77 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.01 —
+0.19
$1.59B — $404.74K — $15.92 — $16.07 — $1.59B — 7.84 $2.04 —
West African Resources  WFRSF $1.31 —
+14.91
$1.59B — $12.79K — $1.31 — $1.31 — $1.59B — 6.89 $0.19 —
Enovix  ENVX $7.29 —
-6.42
$1.59B — $5.04M — $7.26 — $7.60 — $1.59B — 0 -$0.85 —
Arcos Dorados  ARCO $7.52 —
-0.92
$1.58B — $980.33K — $7.52 — $7.68 — $1.58B — 6.42 $1.17 —
Innoviva  INVA $21.16 —
-2.62
$1.58B — $679.60K — $21.05 — $21.93 — $1.58B — 12.74 $1.66 —
NextDecade  NEXT $5.97 —
-2.29
$1.58B — $2.10M — $5.95 — $6.16 — $1.58B — 0 -$0.74 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
TriCo Bancshares  TCBK $48.29 —
+0.4
$1.57B — $114.16K — $47.86 — $48.55 — $1.57B — 13.60 $3.55 —
The Wendy's Company  WEN $8.23 —
-0.96
$1.57B — $4.82M — $8.17 — $8.36 — $1.57B — 8.75 $0.94 —
EverCommerce  EVCM $8.65 —
-0.35
$1.57B — $348.62K — $8.49 — $8.90 — $1.57B — 0 $0.00 —
Paramount  PGRE $6.58 —
-0.15
$1.57B — $895.23K — $6.58 — $6.59 — $1.57B — 0 -$0.44 —
Kaiser Aluminum  KALU $96.55 —
+0.52
$1.56B — $105.62K — $95.60 — $97.28 — $1.56B — 18.71 $5.16 —
BlackRock Science and Technology Term Trust  BSTZ $22.18 —
+0.36
$1.56B — $235.69K — $21.90 — $22.33 — $1.56B — 3.56 $6.22 —
Amylyx Pharmaceuticals  AMLX $14.24 —
-4.94
$1.56B — $937.76K — $14.16 — $14.91 — $1.56B — 0 -$1.79 —
Navios Maritime Partners L.P  NMM $53.71 —
-1.27
$1.56B — $91.25K — $53.52 — $55.00 — $1.56B — 5.36 $10.02 —
BlackRock Health Sciences Term Trust  BMEZ $15.40 —
-1.22
$1.56B — $309.15K — $15.40 — $15.60 — $1.56B — 0 -$0.12 —
Adient  ADNT $19.18 —
-1.44
$1.56B — $1.09M — $19.01 — $19.56 — $1.56B — 0 -$3.39 —
NeoGenomics  NEO $12.02 —
-0.66
$1.56B — $1.92M — $11.66 — $12.18 — $1.56B — 0 -$0.89 —
Acadia Healthcare Company  ACHC $16.84 —
-2.09
$1.56B — $1.59M — $16.77 — $17.44 — $1.56B — 14.51 $1.16 —
Headwater Exploration  CDDRF $6.45 —
+3.04
$1.55B — $1.44K — $6.43 — $6.45 — $1.55B — 12.40 $0.52 —
Five9  FIVN $19.86 —
+1.38
$1.55B — $2.25M — $19.10 — $20.32 — $1.55B — 52.26 $0.38 —
Hertz Global Holdings, Inc.  HTZ $4.98 —
-4.96
$1.55B — $8.91M — $4.93 — $5.12 — $1.55B — 0 -$3.34 —
1st Source  SRCE $63.21 —
+1.23
$1.55B — $74.85K — $61.85 — $63.44 — $1.55B — 10.51 $6.01 —
Digi  DGII $41.59 —
-0.57
$1.55B — $277.67K — $40.64 — $41.88 — $1.55B — 38.50 $1.08 —
Birchcliff Energy  BIREF $5.66 —
+2.91
$1.55B — $5.50K — $5.65 — $5.74 — $1.55B — 29.78 $0.19 —
Werner Enterprises  WERN $25.81 —
+1.08
$1.54B — $756.48K — $25.23 — $26.23 — $1.54B — 62.95 $0.41 —
Silex Systems Limited  SILXY $26.00 —
-1.33
$1.54B — $2.19K — $25.05 — $26.00 — $1.54B — 0 -$0.59 —
Uniti  UNIT $6.43 —
+0.94
$1.54B — $1.46M — $6.19 — $6.47 — $1.54B — 0.90 $7.10 —
UP Fintech Holding  TIGR $8.64 —
-2.04
$1.54B — $3.80M — $8.45 — $8.81 — $1.54B — 13.09 $0.66 —
Rogers  ROG $84.49 —
+0.81
$1.53B — $79.94K — $82.24 — $84.83 — $1.53B — 0 -$3.66 —
S&T Bancorp  STBA $39.90 —
+1.06
$1.53B — $251.41K — $38.27 — $40.09 — $1.53B — 11.53 $3.46 —
Lightspeed Commerce  LSPD $11.24 —
+0.09
$1.53B — $587.72K — $10.97 — $11.45 — $1.53B — 0 -$4.51 —
Hudson Pacific Properties  HPP $1.98 —
0
$1.52B — $5.44M — $1.93 — $2.02 — $1.52B — 0 -$16.03 —
Merchants Bancorp  MBIN $33.05 —
+1.09
$1.52B — $89.93K — $32.66 — $33.08 — $1.52B — 7.59 $4.35 —
BlackRock Capital Allocation Term Trust  BCAT $14.46 —
+0.63
$1.52B — $963.85K — $14.34 — $14.48 — $1.52B — 9.57 $1.51 —
Newegg Commerce  NEGG $72.15 —
-4.92
$1.51B — $133.55K — $70.32 — $75.50 — $1.51B — 0 -$1.18 —
Advantage Energy  AAVVF $9.05 —
+1.23
$1.51B — $5.65K — $9.05 — $9.09 — $1.51B — 36.20 $0.25 —
PennyMac Mortgage Investment Trust  PMT-PB $23.63 —
+0.04
$1.51B — $7.74K — $23.53 — $23.70 — $1.51B — 0 -$0.73 —
Six Flags Entertainment  FUN $14.87 —
-2.04
$1.51B — $2.82M — $14.74 — $15.39 — $1.51B — 0 -$18.69 —
BlackRock Corporate High Yield Fund  HYT $9.42 —
-0.63
$1.51B — $651.15K — $9.40 — $9.46 — $1.51B — 9.23 $1.02 —
PennyMac Mortgage Investment Trust  PMT-PA $23.73 —
+0.16
$1.51B — $11.75K — $23.55 — $23.85 — $1.51B — 0 -$0.73 —
Arlo  ARLO $14.22 —
-1.93
$1.51B — $1.36M — $14.06 — $14.44 — $1.51B — 474.00 $0.03 —
Eutelsat Communications S.A.  EUTLF $2.47 —
-6.44
$1.51B — $1.40K — $2.40 — $2.47 — $1.51B — 0 -$2.06 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.45 —
-0.62
$1.51B — $117.74K — $14.44 — $14.58 — $1.51B — 11.55 $1.25 —
American Assets Trust  AAT $19.44 —
-0.31
$1.50B — $244.61K — $19.36 — $19.56 — $1.50B — 19.05 $1.02 —
PureCycle  PCT $8.34 —
-5.23
$1.50B — $3.25M — $8.29 — $8.65 — $1.50B — 0 -$1.46 —
Silex Systems  SILXF $5.39 —
-1.28
$1.50B — $300.00 — $5.39 — $5.45 — $1.50B — 0 -$0.12 —
Jumia Technologies AG  JMIA $12.26 —
-3.31
$1.50B — $2.02M — $12.16 — $12.68 — $1.50B — 0 -$0.67 —
BioCryst Pharmaceuticals  BCRX $7.13 —
-0.7
$1.50B — $3.06M — $7.01 — $7.20 — $1.50B — 0 -$0.05 —
Lakeland Financial  LKFN $58.78 —
+0.89
$1.50B — $137.86K — $57.40 — $59.55 — $1.50B — 15.50 $3.79 —
ArcBest  ARCB $65.63 —
+2.28
$1.49B — $385.18K — $63.45 — $66.99 — $1.49B — 15.58 $4.21 —
Live Oak Bancshares  LOB $32.52 —
+1.88
$1.49B — $182.15K — $31.58 — $32.81 — $1.49B — 21.82 $1.49 —
Winmark  WINA $418.05 —
+1.71
$1.49B — $143.05K — $405.86 — $425.57 — $1.49B — 37.35 $11.19 —
German American Bancorp  GABC $39.68 —
-0.05
$1.49B — $107.76K — $39.54 — $40.04 — $1.49B — 13.73 $2.89 —
Collegium Pharmaceutical  COLL $46.86 —
+0.4
$1.48B — $403.55K — $46.10 — $46.89 — $1.48B — 28.74 $1.63 —
Global Partners LP  GLP $43.67 —
-0.7
$1.48B — $40.90K — $42.52 — $44.58 — $1.48B — 20.99 $2.08 —
PC Connection  CNXN $58.20 —
+0.28
$1.48B — $69.33K — $57.55 — $58.24 — $1.48B — 17.96 $3.24 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.49 —
-0.04
$1.48B — $64.98K — $22.46 — $22.55 — $1.48B — 24.71 $0.91 —
Vital Farms  VITL $32.92 —
+0.7
$1.47B — $2.00M — $32.40 — $34.03 — $1.47B — 24.93 $1.32 —
Harrow  HROW $39.78 —
-4.74
$1.47B — $310.79K — $39.64 — $41.24 — $1.47B — 0 -$0.13 —
Arhaus  ARHS $10.43 —
+0.87
$1.47B — $1.13M — $10.27 — $10.66 — $1.47B — 20.05 $0.52 —
Spin Master  SNMSF $14.60 —
+0.21
$1.47B — $7.00 — $14.48 — $14.48 — $1.47B — 27.03 $0.54 —
Trupanion  TRUP $34.03 —
-3.57
$1.47B — $406.06K — $33.85 — $35.06 — $1.47B — 94.52 $0.36 —
Killam Apartment REIT  KMMPF $11.78 —
+0.43
$1.47B — $100.00 — $11.78 — $11.78 — $1.47B — 3.66 $3.21 —
Gibraltar Industries  ROCK $49.44 —
-1.04
$1.46B — $325.32K — $48.80 — $50.30 — $1.46B — 11.08 $4.46 —
Oxford Lane Capital  OXLC $15.04 —
+0.33
$1.46B — $1.27M — $14.71 — $15.10 — $1.46B — 34.18 $0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀