Соединенные Штаты Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
- Австралия (10)
- Канада (8)
- Китай (21)
- Франция (2)
- Германия (42)
- Гонконг (10)
- Индия (5)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (13)
- Таиланд (8)
- Турция (3)
- Великобритания (16)
Все биржи
Промышленность (73)
- {{item.name}}
- Все секторы
- Промышленность (73)
Услуги безопасности и охраны (73)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.69 — |
+0.43
|
$41.71B — | $26.00K — | $18.46 — | $18.69 — | $41.71B — | 26.69 | $0.70 — | |
| Allegion ALLE | $165.07 — |
-0.45
|
$14.20B — | $480.74K — | $165.03 — | $166.73 — | $14.20B — | 22.33 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.41 — |
-0.36
|
$13.84B — | $18.65K — | $8.38 — | $8.42 — | $13.84B — | 20.02 | $0.42 — | |
| ADT ADT | $8.16 — |
+0.49
|
$6.69B — | $7.89M — | $8.06 — | $8.20 — | $6.69B — | 11.49 | $0.71 — | |
| MSA Safety Incorporated MSA | $157.07 — |
-1.81
|
$6.15B — | $190.37K — | $156.06 — | $161.12 — | $6.15B — | 22.12 | $7.10 — | |
| The Brink's Company BCO | $112.27 — |
-1.4
|
$4.68B — | $210.51K — | $111.75 — | $114.57 — | $4.68B — | 30.34 | $3.70 — | |
| Resideo REZI | $31.31 — |
-23.75
|
$4.66B — | $6.37M — | $29.21 — | $32.46 — | $4.66B — | 0 | -$5.52 — | |
| Brady BRC | $74.74 — |
-1.68
|
$3.52B — | $88.01K — | $74.70 — | $77.63 — | $3.52B — | 18.96 | $3.94 — | |
| The GEO GEO | $15.41 — |
-8.33
|
$2.18B — | $5.48M — | $14.27 — | $17.68 — | $2.18B — | 23.70 | $0.65 — | |
| CoreCivic CXW | $16.79 — |
-9.92
|
$1.80B — | $2.64M — | $16.02 — | $18.11 — | $1.80B — | 17.86 | $0.94 — | |
| Napco Security NSSC | $42.82 — |
-3.56
|
$1.53B — | $339.36K — | $42.14 — | $44.35 — | $1.53B — | 34.80 | $1.23 — | |
| Evolv EVLV | $6.87 — |
-5.24
|
$1.18B — | $2.73M — | $6.85 — | $7.22 — | $1.18B — | 0 | -$0.55 — | |
| Mistras MG | $11.63 — |
-1.36
|
$366.79M — | $169.57K — | $11.30 — | $11.83 — | $366.79M — | 31.43 | $0.37 — | |
| NL Industries NL | $5.85 — |
-1.02
|
$285.85M — | $18.08K — | $5.85 — | $6.00 — | $285.85M — | 5.31 | $1.10 — | |
| CompX CIX | $22.17 — |
-0.14
|
$273.20M — | $2.53K — | $21.94 — | $22.61 — | $273.20M — | 14.68 | $1.51 — | |
| Gatekeeper Systems GKPRF | $1.50 — |
-14.29
|
$155.79M — | $929.59K — | $1.48 — | $1.62 — | $155.79M — | 0 | -$0.01 — | |
| Senstar SNT | $4.51 — |
-2.08
|
$105.23M — | $45.27K — | $4.30 — | $4.65 — | $105.23M — | 20.50 | $0.22 — | |
| SuperCom SPCB | $10.17 — |
-2.68
|
$47.63M — | $34.21K — | $10.05 — | $10.58 — | $47.63M — | 0 | -$43.50 — | |
| Knightscope KSCP | $4.19 — |
-5.84
|
$42.67M — | $491.98K — | $4.14 — | $4.80 — | $42.67M — | 0 | -$6.59 — | |
| Guardforce AI GFAI | $0.85 — |
-6.8
|
$18.55M — | $312.42K — | $0.85 — | $0.95 — | $18.55M — | 0 | -$0.45 — | |
| Liberty Defense LDDFF | $0.22 — |
-8.78
|
$16.17M — | $254.13K — | $0.22 — | $0.25 — | $16.17M — | 0 | -$0.42 — | |
| VerifyMe VRME | $0.85 — |
-8.82
|
$10.42M — | $279.64K — | $0.81 — | $0.92 — | $10.42M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.46 — |
-5.31
|
$10.32M — | $19.68K — | $4.31 — | $4.71 — | $10.32M — | 3.74 | $1.19 — | |
| Iveda IVDA | $0.85 — |
-9.55
|
$5.00M — | $330.93K — | $0.71 — | $0.95 — | $5.00M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.63 — |
-5.86
|
$4.36M — | $456.58K — | $0.62 — | $0.67 — | $4.36M — | 0 | -$1.12 — | |
| iWallet IWAL | $0.03 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| ATWEC ATWT | $0.00 — |
+3.45
|
$749.81K — | $322.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $65.60K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
+6.98
|
$427.36K — | $50.00K — | $0.06 — | $0.06 — | $427.36K — | 0 | $0.00 — | |
| Drone Guarder DRNG | $0.00 — |
0
|
$391.76K — | $19.00 — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.20B — | $200.00 — | $35.25 — | $35.25 — | $42.20B — | 26.65 | $1.39 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.90B — | $100.00 — | $33.40 — | $33.40 — | $13.90B — | 20.19 | $1.69 — | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.50B — | $4.00 — | $16.20 — | $16.20 — | $8.50B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.50B — | $300.00 — | $14.04 — | $14.85 — | $8.50B — | 13.63 | $1.03 — | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16.00 — | $47.30 — | $47.30 — | $2.89B — | 15.53 | $2.76 — | |
| ICTS ICTSF | $3.65 — |
-9.3
|
$136.63M — | $101.00 — | $3.65 — | $3.90 — | $136.63M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $16.70 — |
0
|
$81.68M — | $1.23K — | $16.50 — | $16.70 — | $81.68M — | 10.00 | $1.67 — | |
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$34.94M — | $3.00 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.89 — |
0
|
$34.60M — | $100.00 — | $1.94 — | $1.94 — | $34.60M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5.00K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Sentry Technology SKVY | $0.00 — |
0
|
$3.59M — | $33.10K — | $0.00 — | $0.00 — | $3.59M — | 0 | $0.00 — | |
| HighCom Global Security HCGS | $0.00 — |
0
|
$3.09M — | $209.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.01M — | $20.00 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.00 — |
0
|
$817.82K — | $1.00K — | $0.00 — | $0.00 — | $817.82K — | 0 | $0.00 — | |
| Pioneering Technology PTEFF | $0.00 — |
0
|
$599.73K — | $200.00 — | $0.00 — | $0.00 — | $599.73K — | 0 | -$0.01 — | |
| Meganet MGNT | $0.00 — |
0
|
$450.00K — | $2.00K — | $0.00 — | $0.00 — | $450.00K — | 0 | $0.00 — | |
| Airborne Security & Protective Services ABPR | $0.00 — |
0
|
$295.79K — | $130.00 — | $0.00 — | $0.00 — | $295.79K — | 0 | $0.00 — | |
| Viscount Systems VSYS | $0.00 — |
0
|
$156.36K — | $200.00K — | $0.00 — | $0.00 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.00 — |
0
|
$104.97K — | $215.00 — | $0.00 — | $0.00 — | $104.97K — | 0 | $0.00 — | |
| Global Digital GDSI | $0.00 — |
0
|
$95.35K — | $99.10K — | $0.00 — | $0.00 — | $95.35K — | 0 | $0.00 — | |
| Perla PERL | $0.00 — |
0
|
$24.37K — | $400.00 — | $0.00 — | $0.00 — | $24.37K — | 0 | $0.00 — | |
| Montague International Holding MIHL | $0.00 — |
0
|
$12.63K — | $2.00K — | $0.00 — | $0.00 — | $12.63K — | 0 | $0.00 — | |
| Electronic Control Security EKCS | $0.00 — |
-50
|
$8.70K — | $300.00 — | $0.00 — | $0.00 — | $8.70K — | 0 | $0.00 — | |
| Gulf West Security Network GWSN | $0.00 — |
0
|
$2.00 — | $412.00 — | $0.00 — | $0.00 — | $2.00 — | 0 | -$26.14 — | |
| Evolv EVLVW | $0.41 — |
-24.04
|
$0.00 — | $22.37K — | $0.41 — | $0.54 — | $0.00 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}