$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Соединенные Штаты Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги безопасности и охраны (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.73
-1.07
$35.29B $22.6K $15.7 $15.78 $35.29B 22.79 $0.69
SECOM CO., LTD.  SOMLY $9.27
-0.22
$15.47B $5.17K $9.27 $9.3 $15.47B 22.07 $0.42
Allegion  ALLE $142.88
-1.14
$12.29B $719.05K $142.75 $144.8 $12.29B 20.03 $7.13
ADT  ADT $8.29
-0.06
$6.93B $11.02M $8.21 $8.31 $6.93B 12.74 $0.65
MSA Safety Incorporated  MSA $162.07
-0.2
$6.37B $182.38K $161.13 $162.6 $6.37B 22.38 $7.24
The GEO  GEO $27.03
-1.71
$3.82B $899.24K $26.98 $27.77 $3.82B 122.86 $0.22
The Brink's Company  BCO $83.63
-0.9
$3.51B $160.95K $83.51 $84.46 $3.51B 22.54 $3.71
Brady  BRC $69.76
-1.63
$3.3B $160.77K $69.26 $70.98 $3.3B 17.22 $4.05
Resideo  REZI $20.78
+0.53
$3.09B $623.76K $20.62 $21.36 $3.09B 69.26 $0.3
CoreCivic  CXW $21.92
-2.23
$2.39B $577.72K $21.76 $22.5 $2.39B 28.46 $0.77
Napco Security  NSSC $28.07
-0.95
$1B $204.35K $28.03 $28.51 $1B 23.00 $1.22
Evolv  EVLV $5.64
-3.59
$924.94M $1.91M $5.5 $5.88 $924.94M 0 -$0.28
NL Industries  NL $7.43
-0.39
$362.99M $13.34K $7.32 $7.45 $362.99M 5.94 $1.25
CompX  CIX $26.43
-1.45
$325.58M $519 $26.43 $26.43 $325.58M 18.10 $1.46
Mistras  MG $7.29
-4.08
$228.39M $80K $7.29 $7.6 $228.39M 15.51 $0.47
Senstar  SNT $3.8
+0.53
$88.64M $44.78K $3.72 $3.89 $88.64M 34.54 $0.11
Knightscope  KSCP $6.07
-1.46
$41.89M $105.56K $5.81 $6.3 $41.89M 0 -$8.26
SuperCom  SPCB $9.41
+1.8
$41.84M $106.21K $8.8 $9.49 $41.84M 12.05 $0.78
Gatekeeper Systems  GKPRF $0.4099
-3.38
$38.39M $9.8K $0.4099 $0.4099 $38.39M 0 -$0.01
Guardforce AI  GFAI $1.22
+2.96
$25.54M $1.06M $1.19 $1.32 $25.54M 0 -$0.53
Liberty Defense  LDDFF $0.26
+4
$13.31M $18.8K $0.25 $0.26 $13.31M 0 -$0.52
VerifyMe  VRME $0.7199
+0.69
$8.88M $59.36K $0.7099 $0.75 $8.88M 0 -$0.37
Iveda  IVDA $2.06
-0.99
$5.78M $29.56K $1.98 $2.17 $5.78M 0 -$1.45
Universal Safety Products  UUU $2.32
-2.13
$5.36M $16.54K $2.32 $2.45 $5.36M 0 -$0.55
BIO-key  BKYI $0.79
-1.09
$4.57M $32.54K $0.78 $0.8 $4.57M 0 -$1.93
iWallet  IWAL $0.02999
0
$2.16M $1.03K $0.02999 $0.02999 $2.16M 0 $0
ATWEC  ATWT $0.0006999
-12.5
$583.18K $1.47M $0.0006999 $0.0008 $583.18K 0 $0
Defense  DTII $0.02
0
$580.51K $30K $0.01 $0.02 $580.51K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05999
-4.35
$453.76K $42.16K $0.05999 $0.05999 $453.76K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $52.92
0
$0 $1.22M $52.75 $53.19 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.72
0
$35.72B $100 $31.4 $31.4 $35.72B 22.82 $1.39
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.59 $1.69
Securitas AB (publ)  SCTBF $15.35
0
$8.7B $931 $14.75 $15.35 $8.7B 15.50 $0.99
Securitas AB (publ)  SCTBY $15.36
0
$8.7B $100 $16.1 $16.1 $8.7B 15.51 $0.99
Loomis AB (publ)  LOIMF $39.51
0
$2.71B $450 $39.51 $39.51 $2.71B 15.67 $2.52
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
0
$145.99M $100 $3.9 $3.9 $145.99M 0 -$0.11
George Risk Industries  RSKIA $15.7
-0.63
$76.81M $540 $15.7 $15.8 $76.81M 9.07 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.74
0
$32.09M $800 $1.73 $1.74 $32.09M 0 -$0.01
Avante  ALXXF $0.63
0
$17.07M $5K $1.04 $1.04 $17.07M 0 -$0.11
HighCom Global Security  HCGS $0.0002
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02
0
$4.27M $1.9K $0.19 $0.19 $4.27M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Pioneering Technology  PTEFF $0.002099
0
$407.94K $19.23K $0.007 $0.007 $407.94K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $400 $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.4
-24.02
$0 $16.55K $0.38 $0.4799 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь