Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$119.69B
Общий объем
BTC 62.36%     ETH 7.04%
Доминирование

Соединенные Штаты Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги безопасности и охраны (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.4
+0.46
$34.06B $5.53K $15.34 $15.49 $34.06B 22.64 $0.68
SECOM CO., LTD.  SOMLY $9.3
-1.06
$15.43B $3.98K $9.3 $9.33 $15.43B 21.13 $0.44
Allegion  ALLE $140.23
+0.24
$12.07B $898.93K $139.18 $141.13 $12.07B 19.69 $7.12
ADT  ADT $8.28
+0.85
$6.93B $27.65M $8.22 $8.44 $6.93B 12.73 $0.65
MSA Safety Incorporated  MSA $155.8
+0.18
$6.12B $216.85K $154.53 $156.6 $6.12B 21.48 $7.25
The Brink's Company  BCO $91.06
-0.73
$3.93B $281.08K $90.72 $92.55 $3.93B 25.22 $3.61
The GEO  GEO $27.32
-10.04
$3.9B $9.99M $27.12 $30.25 $3.9B 124.18 $0.22
Brady  BRC $71.3
-0.31
$3.41B $156.16K $70.87 $72.18 $3.41B 17.73 $4.02
Resideo  REZI $19.03
+8.93
$2.83B $1.98M $18.88 $20.28 $2.83B 31.19 $0.61
CoreCivic  CXW $22.6
-1.99
$2.47B $1.99M $22.3 $23.27 $2.47B 36.45 $0.62
Napco Security  NSSC $24.93
+0.85
$888.91M $371.98K $24.6 $25.04 $888.91M 20.43 $1.22
Evolv  EVLV $4.05
-2.64
$662.05M $2.74M $4 $4.28 $662.05M 0 -$0.34
NL Industries  NL $9.07
+4.01
$443.05M $27.25K $8.62 $9.27 $443.05M 6.57 $1.38
CompX  CIX $25.91
-2.19
$319.17M $1.01K $25.91 $26.23 $319.17M 19.19 $1.35
Mistras  MG $9.44
-1.56
$295.53M $145.33K $9.3 $9.65 $295.53M 15.73 $0.6
Senstar  SNT $3.29
-2.83
$76.84M $2.82K $3.29 $3.34 $76.84M 29.94 $0.11
Knightscope  KSCP $4.82
+1.47
$33.26M $84.43K $4.76 $4.96 $33.26M 0 -$10.97
Gatekeeper Systems  GKPRF $0.32
0
$29.99M $11K $0.32 $0.32 $29.99M 0 -$0.01
SuperCom  SPCB $6.38
+2.74
$26.17M $146.77K $6.17 $6.5 $26.17M 16.78 $0.38
Guardforce AI  GFAI $1.01
-2.88
$21.23M $193.79K $0.9899 $1.05 $21.23M 0 -$0.53
Liberty Defense  LDDFF $0.2899
-0.51
$14.29M $10.3K $0.2899 $0.2899 $14.29M 0 -$0.52
VerifyMe  VRME $0.6999
-4.7
$8.62M $33.51K $0.6999 $0.7199 $8.62M 0 -$0.37
Iveda  IVDA $2.14
-2.73
$6.01M $83.41K $1.99 $2.21 $6.01M 0 -$1.81
Universal Safety Products  UUU $2.02
-1.46
$4.67M $21.55K $2.02 $2.18 $4.67M 0 -$0.55
BIO-key  BKYI $0.76
-3.82
$4.42M $84.23K $0.75 $0.8 $4.42M 0 -$2.09
iWallet  IWAL $0.02999
0
$2.45M $1.22K $0.02999 $0.02999 $2.45M 0 $0
ATWEC  ATWT $0.0006999
-12.5
$583.18K $3.32M $0.0006999 $0.0008999 $583.18K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $5K $0.0002 $0.0002 $522.35K 0 $0
Defense  DTII $0.01
-12.5
$478.07K $137.41K $0.01 $0.02 $478.07K 0 $0
Blue Line Protection  BLPG $0.05999
0
$459.78K $10.4K $0.05999 $0.05999 $459.78K 5.57 $0.01
Pioneering Technology  PTEFF $0.002099
0
$405.4K $19.23K $0.007 $0.007 $405.4K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $50K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $46.97
-0.38
$0 $2.39M $46.27 $47.55 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $29.28
0
$34B $100 $31.4 $31.4 $34B 21.37 $1.37
SECOM  SOMLF $33.81
0
$15.53B $100 $33.4 $33.4 $15.53B 19.43 $1.74
Securitas AB (publ)  SCTBF $15.35
0
$9B $931 $14.75 $15.35 $9B 16.50 $0.93
Securitas AB (publ)  SCTBY $16.21
0
$9B $100 $16.1 $16.1 $9B 17.43 $0.93
Loomis AB (publ)  LOIMF $39.51
0
$2.84B $450 $39.51 $39.51 $2.84B 16.25 $2.43
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.54
0
$132.51M $984 $3.25 $3.6 $132.51M 32.18 $0.11
George Risk Industries  RSKIA $15.99
+3.16
$78.23M $100 $15.99 $15.99 $78.23M 9.24 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.8
+2.27
$33.38M $1.8K $1.8 $1.8 $33.38M 180.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
HighCom Global Security  HCGS $0.0002
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02
0
$4M $3K $0.19 $0.19 $4M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.26
-3.78
$0 $609 $0.22 $0.26 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь