Соединенные Штаты Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
- Австралия (10)
- Канада (8)
- Китай (21)
- Франция (2)
- Германия (42)
- Гонконг (10)
- Индия (5)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (13)
- Таиланд (8)
- Турция (3)
- Великобритания (16)
Все биржи
Промышленность (73)
- {{item.name}}
- Все секторы
- Промышленность (73)
Услуги безопасности и охраны (73)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.61 — |
-1.64
|
$41.53B — | $47.4K — | $18.47 — | $18.61 — | $41.53B — | 26.58 | $0.7 — | |
| Allegion ALLE | $164.53 — |
-0.09
|
$14.15B — | $301.41K — | $163.35 — | $164.95 — | $14.15B — | 22.26 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.28 — |
-1.19
|
$13.63B — | $548 — | $8.24 — | $8.28 — | $13.63B — | 19.71 | $0.42 — | |
| ADT ADT | $8.15 — |
-7.34
|
$6.68B — | $11.02M — | $7.76 — | $8.54 — | $6.68B — | 11.47 | $0.71 — | |
| Resideo REZI | $41.79 — |
-2.3
|
$6.22B — | $490.92K — | $41.5 — | $42.41 — | $6.22B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $155.75 — |
-0.15
|
$6.1B — | $69.52K — | $155.08 — | $156.91 — | $6.1B — | 21.93 | $7.1 — | |
| The Brink's Company BCO | $109.27 — |
-1.19
|
$4.55B — | $80.11K — | $109.07 — | $110.96 — | $4.55B — | 29.53 | $3.7 — | |
| Brady BRC | $75.01 — |
-0.92
|
$3.53B — | $38.33K — | $75 — | $76.53 — | $3.53B — | 19.03 | $3.94 — | |
| The GEO GEO | $16.42 — |
-2.35
|
$2.32B — | $1.7M — | $16.28 — | $16.73 — | $2.32B — | 25.25 | $0.65 — | |
| CoreCivic CXW | $18.4 — |
-2.41
|
$1.97B — | $180.58K — | $18.31 — | $18.77 — | $1.97B — | 19.56 | $0.94 — | |
| Napco Security NSSC | $40.61 — |
-0.38
|
$1.45B — | $220.18K — | $40.34 — | $42.22 — | $1.45B — | 33.01 | $1.23 — | |
| Evolv EVLV | $7.42 — |
-2.43
|
$1.27B — | $806.74K — | $7.2 — | $7.51 — | $1.27B — | 0 | -$0.55 — | |
| Mistras MG | $9.47 — |
-1.25
|
$298.67M — | $21.96K — | $9.45 — | $9.86 — | $298.67M — | 25.59 | $0.37 — | |
| NL Industries NL | $5.81 — |
-1.58
|
$283.72M — | $19.89K — | $5.71 — | $5.89 — | $283.72M — | 5.27 | $1.1 — | |
| CompX CIX | $21.5 — |
-2.32
|
$264.95M — | $670 — | $21.5 — | $21.5 — | $264.95M — | 14.23 | $1.51 — | |
| Gatekeeper Systems GKPRF | $1.74 — |
-4.4
|
$180.72M — | $32.78K — | $1.74 — | $1.82 — | $180.72M — | 0 | -$0.01 — | |
| Senstar SNT | $4.78 — |
-1.65
|
$111.53M — | $13.87K — | $4.76 — | $4.9 — | $111.53M — | 21.72 | $0.22 — | |
| SuperCom SPCB | $10.21 — |
-1.51
|
$47.83M — | $39.92K — | $10.02 — | $10.66 — | $47.83M — | 0 | -$43.5 — | |
| Knightscope KSCP | $4.43 — |
-5.33
|
$45.12M — | $345.14K — | $4.35 — | $4.68 — | $45.12M — | 0 | -$6.59 — | |
| Guardforce AI GFAI | $0.8699 — |
-9.6
|
$18.98M — | $542.11K — | $0.8599 — | $0.9599 — | $18.98M — | 0 | -$0.45 — | |
| Liberty Defense LDDFF | $0.2399 — |
-7.89
|
$17.13M — | $206.62K — | $0.23 — | $0.26 — | $17.13M — | 0 | -$0.42 — | |
| VerifyMe VRME | $0.9499 — |
-3.35
|
$11.74M — | $53.89K — | $0.9399 — | $0.9699 — | $11.74M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.36 — |
-5.69
|
$10.08M — | $29.62K — | $4.36 — | $4.6 — | $10.08M — | 3.66 | $1.19 — | |
| Iveda IVDA | $1.19 — |
-5.11
|
$6.98M — | $172.07K — | $1.18 — | $1.24 — | $6.98M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.68 — |
-8.55
|
$4.67M — | $470.83K — | $0.67 — | $0.7299 — | $4.67M — | 0 | -$1.12 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
-20
|
$666.49K — | $644.45K — | $0.0008 — | $0.001 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $167.5K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
+49.44
|
$399.47K — | $50K — | $0.05999 — | $0.05999 — | $399.47K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.65 | $1.39 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.19 | $1.69 — | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
-6.4
|
$8.5B — | $300 — | $14.04 — | $14.85 — | $8.5B — | 13.63 | $1.03 — | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.53 | $2.76 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $16.5 — |
-0.06
|
$80.71M — | $200 — | $16.5 — | $16.5 — | $80.71M — | 9.88 | $1.67 — | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.001 — |
0
|
$599.73K — | $200 — | $0.001 — | $0.001 — | $599.73K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $130 — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0004 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $99.1K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-50
|
$8.7K — | $300 — | $0.0001 — | $0.0001 — | $8.7K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0002 — |
0
|
$2 — | $412 — | $0.0002 — | $0.0002 — | $2 — | 0 | -$26.14 — | |
| Evolv EVLVW | $0.5699 — |
-5.83
|
$0 — | $16.53K — | $0.56 — | $0.6099 — | $0 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $55.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}