$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elanco Animal Health Incorporated  ELAN $13.43 —
-0.07
$6.67B — $3.13M — $13.29 — $13.51 — $6.67B — 17.90 $0.75 —
Vertex  VERX $41.87 —
+1.09
$6.64B — $845.12K — $41.37 — $42.39 — $6.64B — 0 -$0.29 —
Axalta Coating Systems  AXTA $30.31 —
-1.11
$6.62B — $1.56M — $30.27 — $30.87 — $6.62B — 14.78 $2.05 —
Kimco Realty Corporation  KIM-PM $20.16 —
-0.44
$6.62B — $24.83K — $19.99 — $20.37 — $6.62B — 12.24 $1.65 —
Synovus Financial  SNV $47.6 —
+0.02
$6.62B — $662.91K — $47.04 — $47.93 — $6.62B — 13.40 $3.55 —
Nedbank Group Limited  NDBKY $14.11 —
-1.19
$6.61B — $2.78K — $14.02 — $14.15 — $6.61B — 7.16 $1.97 —
Fuji Electric Co., Ltd.  FELTY $11.45 —
-0.46
$6.6B — $13.67K — $11.43 — $11.85 — $6.6B — 10.22 $1.12 —
Halozyme Therapeutics  HALO $53.55 —
-0.56
$6.6B — $1.96M — $53.21 — $54.24 — $6.6B — 14.24 $3.76 —
Eagle Materials  EXP $201.14 —
+0.1
$6.58B — $370.82K — $198.87 — $203.24 — $6.58B — 14.59 $13.78 —
Chart Industries  GTLS $146.19 —
-0.08
$6.57B — $3.6M — $145.3 — $149.06 — $6.57B — 29.17 $5.01 —
Etsy  ETSY $62.72 —
+1.9
$6.54B — $6.41M — $61.62 — $63.59 — $6.54B — 45.44 $1.38 —
Lyft  LYFT $15.53 —
+1.77
$6.53B — $18.38M — $15.23 — $15.89 — $6.53B — 103.53 $0.15 —
Prosperity Bancshares  PB $68.49 —
-0.97
$6.53B — $485.71K — $68.34 — $69.16 — $6.53B — 13.07 $5.24 —
e.l.f. Beauty  ELF $115.8 —
-1.23
$6.52B — $2.04M — $113.81 — $118.72 — $6.52B — 60.31 $1.92 —
Kimco Realty Corporation  KIM-PL $19.95 —
+0.71
$6.51B — $6.2K — $19.9 — $19.97 — $6.51B — 12.12 $1.65 —
Lucid  LCID $2.13 —
-4.48
$6.5B — $252.48M — $2.08 — $2.21 — $6.5B — 0 -$1.19 —
MSA Safety Incorporated  MSA $165.25 —
+0.13
$6.5B — $175.18K — $164.37 — $166.46 — $6.5B — 22.79 $7.25 —
KION GROUP AG  KIGRY $12.38 —
+0.12
$6.49B — $14.88K — $12.34 — $12.5 — $6.49B — 28.13 $0.44 —
Entain  GMVHY $9.96 —
-1.82
$6.49B — $3.12K — $9.94 — $10.03 — $6.49B — 0 -$0.96 —
Entain  GMVHF $10.05 —
-1.42
$6.49B — $2.28K — $10.05 — $10.35 — $6.49B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.81 —
+0.17
$6.47B — $69.98K — $5.78 — $5.85 — $6.47B — 58.10 $0.1 —
Valmont Industries  VMI $322.2 —
+0.15
$6.47B — $123.04K — $319.03 — $324.13 — $6.47B — 18.72 $17.21 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.04 —
-11.4
$6.46B — $15.21K — $4 — $4.58 — $6.46B — 5.77 $0.7 —
Lattice Semiconductor  LSCC $46.93 —
-1.49
$6.45B — $2.77M — $46.05 — $48.06 — $6.45B — 126.83 $0.37 —
APA  APA $17.85 —
-0.39
$6.44B — $5.51M — $17.75 — $18.15 — $6.44B — 6.39 $2.79 —
Louisiana-Pacific  LPX $92.47 —
+0.25
$6.43B — $562.56K — $91.76 — $93.44 — $6.43B — 16.19 $5.71 —
Capital Power Corporation  CPXWF $41.56 —
+1.94
$6.43B — $2.2K — $41.4 — $41.56 — $6.43B — 12.36 $3.36 —
Essential Properties Realty Trust  EPRT $32.27 —
+0.31
$6.39B — $2.09M — $31.7 — $32.46 — $6.39B — 27.81 $1.16 —
Colliers  CIGI $126.01 —
+0.73
$6.38B — $140.59K — $124.76 — $127.27 — $6.38B — 43.90 $2.87 —
Invesco  IVZ $14.25 —
-1.18
$6.38B — $5.91M — $14.17 — $14.5 — $6.38B — 11.40 $1.25 —
Air Lease  AL $57.06 —
+0.58
$6.38B — $674.63K — $56.53 — $57.39 — $6.38B — 9.97 $5.72 —
Nova  NVMI $216.46 —
-2.76
$6.36B — $354.18K — $215.61 — $229.73 — $6.36B — 32.59 $6.64 —
Companhia Paranaense de Energia - COPEL  ELP $8.9 —
+0.68
$6.36B — $243.71K — $8.84 — $8.94 — $6.36B — 15.89 $0.56 —
Joby Aviation  JOBY $7.56 —
-3.94
$6.36B — $20.45M — $7.49 — $8.09 — $6.36B — 0 -$0.84 —
TAL Education  TAL $10.5 —
+0.1
$6.34B — $3.94M — $10.42 — $10.67 — $6.34B — 75.00 $0.14 —
Stevanato Group S.p.A  STVN $23.24 —
+4.22
$6.34B — $299.71K — $21.83 — $23.36 — $6.34B — 44.69 $0.52 —
Voya Financial  VOYA $65.73 —
+0.17
$6.33B — $507.53K — $65.06 — $66.23 — $6.33B — 12.28 $5.35 —
Virtu Financial  VIRT $40.88 —
+0.25
$6.3B — $910.74K — $40.51 — $41.4 — $6.3B — 11.81 $3.46 —
Mohawk Industries  MHK $100.79 —
-0.24
$6.3B — $704.92K — $98.25 — $101.64 — $6.3B — 13.17 $7.65 —
Life Time  LTH $28.71 —
-3.88
$6.3B — $8.46M — $28.51 — $29.47 — $6.3B — 29.90 $0.96 —
Stride  LRN $144.69 —
+0.73
$6.3B — $583.91K — $143 — $145.65 — $6.3B — 22.67 $6.38 —
Wyndham Hotels & Resorts  WH $81.66 —
0
$6.29B — $1.19M — $81.01 — $82.46 — $6.29B — 19.44 $4.2 —
Land Securities  LDSCY $8.44 —
-4.5
$6.29B — $7.03K — $8.44 — $8.93 — $6.29B — 11.72 $0.72 —
Sprott Physical Silver Trust  PSLV $11.93 —
+2.93
$6.29B — $76.15M — $11.77 — $12.06 — $6.29B — 3.92 $3.04 —
Arrow Electronics  ARW $120.76 —
+0.58
$6.26B — $518.29K — $119.31 — $121.5 — $6.26B — 16.61 $7.27 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82 —
-1.09
$6.26B — $2.65M — $1.81 — $1.84 — $6.26B — 4.23 $0.43 —
Urban Outfitters  URBN $69.71 —
-1.18
$6.25B — $1.55M — $69.23 — $71.03 — $6.25B — 14.61 $4.77 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $100 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
TG Therapeutics  TGTX $39.3 —
+6.12
$6.24B — $2.9M — $36.33 — $40.09 — $6.24B — 157.19 $0.25 —
SL Green Realty Corp.  SLG-PI $21.45 —
+0.05
$6.23B — $13.46K — $21.41 — $21.55 — $6.23B — 3.16 $6.77 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
Kirby  KEX $110.77 —
-0.59
$6.21B — $356.43K — $110.22 — $112.17 — $6.21B — 21.93 $5.05 —
IDACORP  IDA $114.91 —
-0.44
$6.21B — $432.59K — $114.73 — $116.16 — $6.21B — 20.33 $5.65 —
Kratos Defense & Security  KTOS $40.36 —
+0.65
$6.19B — $2.41M — $39.96 — $40.94 — $6.19B — 310.46 $0.13 —
The Hanover Insurance  THG $172.3 —
-0.61
$6.19B — $214.1K — $171.39 — $173.89 — $6.19B — 14.37 $11.99 —
MGIC Inv  MTG $26.02 —
-0.15
$6.18B — $1.12M — $25.89 — $26.18 — $6.18B — 8.67 $3 —
OneMain  OMF $51.89 —
+0.35
$6.17B — $628.51K — $51.22 — $52.36 — $6.17B — 10.97 $4.73 —
Flowserve  FLS $47.18 —
-0.49
$6.17B — $6.54M — $46.79 — $48.1 — $6.17B — 22.04 $2.14 —
thyssenkrupp AG  TKAMY $9.82 —
-0.71
$6.16B — $47.07K — $9.8 — $9.94 — $6.16B — 0 -$1.84 —
Dillard's  DDS $394.68 —
-1.24
$6.16B — $106.85K — $392.59 — $402.68 — $6.16B — 10.92 $36.11 —
Alaska Air  ALK $50.71 —
-0.78
$6.16B — $2.63M — $50.29 — $51.56 — $6.16B — 18.24 $2.78 —
Ryder System  R $148.21 —
-0.27
$6.13B — $190.25K — $147.45 — $149.58 — $6.13B — 12.93 $11.46 —
Millicom International Cellular S.A.  TIGO $36.57 —
-0.16
$6.1B — $435.94K — $36.44 — $36.86 — $6.1B — 17.49 $2.09 —
Zurn Elkay Water  ZWS $36.26 —
+0.28
$6.1B — $398.01K — $36.05 — $36.44 — $6.1B — 37.77 $0.96 —
Madrigal Pharmaceuticals  MDGL $274.1 —
-1.87
$6.09B — $292.45K — $271.96 — $279.39 — $6.09B — 0 -$17.83 —
Teleperformance SE  TLPFY $51.5 —
+2.31
$6.08B — $1.89K — $51.29 — $51.7 — $6.08B — 10.38 $4.96 —
Rambus  RMBS $56.56 —
-1.03
$6.08B — $977.18K — $56.22 — $58.1 — $6.08B — 29.61 $1.91 —
Trex Company  TREX $56.59 —
-0.04
$6.07B — $1.01M — $55.68 — $57.31 — $6.07B — 30.92 $1.83 —
Construction Partners  ROAD $108.17 —
+3.96
$6.06B — $626.1K — $103.72 — $108.39 — $6.06B — 93.25 $1.16 —
Federal Signal  FSS $99.38 —
+1.19
$6.06B — $450.15K — $98 — $99.69 — $6.06B — 29.14 $3.41 —
Coeur Mining  CDE $9.46 —
+5.58
$6.05B — $23.44M — $9.31 — $9.69 — $6.05B — 32.62 $0.29 —
Post  POST $108.59 —
-1.14
$6.05B — $474.89K — $108.48 — $109.75 — $6.05B — 19.25 $5.64 —
Engie Brasil Energia  EGIEY $7.41 —
-2.31
$6.05B — $2.82K — $7.31 — $7.7 — $6.05B — 10.15 $0.73 —
Bio-Rad Laboratories  BIO $219.31 —
-1.23
$6.04B — $211.65K — $218.14 — $223.57 — $6.04B — 0 -$76.54 —
Ryman Hospitality Properties  RHP $95.94 —
-0.33
$6.04B — $739.44K — $94.67 — $96.48 — $6.04B — 20.36 $4.71 —
Prio  PTRRY $7.41 —
+1.84
$6.04B — $168 — $7.41 — $7.41 — $6.04B — 3.07 $2.41 —
NewMarket  NEU $639.03 —
+1.43
$6.03B — $94.99K — $622.6 — $639.31 — $6.03B — 12.72 $50.23 —
SentinelOne, Inc.  S $18.12 —
+0.83
$6.02B — $7.64M — $17.89 — $18.54 — $6.02B — 0 -$1.32 —
SalMar ASA  SALRY $11.27 —
-0.88
$6.02B — $8.72K — $11.12 — $11.31 — $6.02B — 34.15 $0.33 —
PJT Partners  PJT $151.06 —
+1.29
$6.02B — $148.95K — $147.82 — $151.96 — $6.02B — 26.54 $5.69 —
BOK Financial  BOKF $93.62 —
-0.07
$6.02B — $126.7K — $92.7 — $94.15 — $6.02B — 10.74 $8.71 —
Guardant Health  GH $48.41 —
+1.36
$6B — $3.49M — $46.4 — $50.03 — $6B — 0 -$3.39 —
West Fraser Timber  WFG $75.66 —
+1.38
$5.99B — $171.54K — $74.53 — $75.85 — $5.99B — 0 -$0.03 —
SCOR SE  SCRYY $3.34 —
-1.45
$5.99B — $2.2K — $3.34 — $3.35 — $5.99B — 0 $0 —
Mattel  MAT $18.53 —
-0.7
$5.98B — $2.16M — $18.51 — $18.84 — $5.98B — 12.03 $1.54 —
Clearway Energy, Inc.  CWEN-A $28.27 —
+1
$5.98B — $129.34K — $27.88 — $28.42 — $5.98B — 35.33 $0.8 —
Clearway Energy  CWEN $30.28 —
+1.3
$5.98B — $782.32K — $29.81 — $30.43 — $5.98B — 37.85 $0.8 —
easyJet plc  ESYJY $7.95 —
-0.29
$5.97B — $3.36K — $7.85 — $7.95 — $5.97B — 10.73 $0.74 —
Celanese  CE $54.52 —
-0.27
$5.96B — $1.54M — $53.91 — $55.52 — $5.96B — 0 -$15.11 —
Boyd Gaming  BYD $73.27 —
-0.58
$5.96B — $932.99K — $72.71 — $73.73 — $5.96B — 12.01 $6.1 —
Terreno Realty  TRNO $57.93 —
+1.03
$5.95B — $960.65K — $56.96 — $58.12 — $5.95B — 29.11 $1.99 —
Sterling Infrastructure  STRL $195.24 —
+0.74
$5.94B — $354.56K — $191.86 — $197.42 — $5.94B — 22.86 $8.54 —
FS KKR Capital  FSK $21.04 —
-0.43
$5.89B — $907.27K — $20.86 — $21.17 — $5.89B — 11.07 $1.9 —
YASKAWA Electric Corporation  YASKY $45.11 —
-1.93
$5.89B — $35.46K — $44.98 — $45.43 — $5.89B — 14.83 $3.04 —
UFP Industries  UFPI $97.37 —
+0.32
$5.88B — $365.38K — $96.07 — $97.96 — $5.88B — 15.93 $6.11 —
CCC Intelligent  CCCS $8.92 —
+0.68
$5.88B — $8.64M — $8.85 — $9 — $5.88B — 892.00 $0.01 —
InterDigital  IDCC $226.51 —
+1.34
$5.87B — $222.97K — $222.42 — $227.12 — $5.87B — 17.92 $12.64 —
Sprott Physical Gold and Silver Trust  CEF $30.19 —
+0.67
$5.87B — $727.59K — $30.02 — $30.51 — $5.87B — 3.66 $8.23 —
Global-E Online  GLBE $34.56 —
+1.95
$5.87B — $2.62M — $33.84 — $35.55 — $5.87B — 0 -$0.37 —
MKS  MKSI $87.16 —
-0.82
$5.85B — $721.13K — $86.05 — $89.31 — $5.85B — 25.94 $3.36 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь