Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Химикаты (57)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.60 — |
+3.45
|
$59.25B — | $39.56K — | $15.53 — | $15.66 — | $59.25B — | 18.79 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.19 — |
+2.1
|
$56.55B — | $400.00 — | $30.00 — | $30.00 — | $56.55B — | 18.18 | $1.66 — | ||
| BASF SE BASFY | $12.47 — |
-3.26
|
$44.52B — | $32.79K — | $12.42 — | $12.56 — | $44.52B — | 124.70 | $0.10 — | ||
| Dow DOW | $22.87 — |
-3.75
|
$16.26B — | $10.27M — | $22.75 — | $23.93 — | $16.26B — | 0 | -$1.61 — | ||
| Ganfeng Lithium GNENF | $6.10 — |
+0.83
|
$12.78B — | $100.00 — | $6.10 — | $6.10 — | $12.78B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $16.46 — |
+0.98
|
$11.35B — | $1.54K — | $16.40 — | $16.40 — | $11.35B — | 12.46 | $1.32 — | ||
| Celanese CE | $39.84 — |
-4.78
|
$4.36B — | $1.57M — | $39.57 — | $41.66 — | $4.36B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.15 — |
-1.56
|
$3.37B — | $2.50K — | $3.15 — | $3.22 — | $3.37B — | 18.52 | $0.17 — | ||
| Methanex MEOH | $37.38 — |
+0.08
|
$2.89B — | $489.23K — | $37.10 — | $38.32 — | $2.89B — | 12.54 | $2.98 — | ||
| Olin OLN | $20.44 — |
-4.71
|
$2.34B — | $1.92M — | $20.40 — | $21.45 — | $2.34B — | 44.43 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+0.83
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Huntsman HUN | $10.01 — |
-5.66
|
$1.74B — | $6.61M — | $9.81 — | $10.60 — | $1.74B — | 0 | -$1.82 — | ||
| Braskem BAK | $2.97 — |
-3.26
|
$1.22B — | $373.13K — | $2.94 — | $3.08 — | $1.22B — | 0 | -$2.50 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
+1.07
|
$1.20B — | $100.00 — | $10.05 — | $10.05 — | $1.20B — | 15.00 | $0.69 — | ||
| Green Plains GPRE | $10.32 — |
+1.78
|
$720.70M — | $764.36K — | $10.01 — | $10.41 — | $720.70M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $18.93 — |
-0.37
|
$667.20M — | $48.60K — | $18.82 — | $19.05 — | $667.20M — | 13.61 | $1.39 — | ||
| LSB Industries LXU | $9.11 — |
-5.2
|
$655.41M — | $518.78K — | $9.05 — | $9.41 — | $655.41M — | 0 | -$0.01 — | ||
| Tronox TROX | $3.83 — |
-2.79
|
$607.26M — | $1.88M — | $3.77 — | $3.96 — | $607.26M — | 0 | -$2.05 — | ||
| Rayonier Advanced Materials RYAM | $6.38 — |
-2.45
|
$427.50M — | $279.63K — | $6.37 — | $6.58 — | $427.50M — | 0 | -$6.29 — | ||
| AdvanSix ASIX | $15.73 — |
-0.82
|
$422.57M — | $357.75K — | $15.61 — | $15.96 — | $422.57M — | 8.19 | $1.92 — | ||
| Valhi VHI | $12.29 — |
-5.97
|
$347.84M — | $7.76K — | $12.28 — | $13.11 — | $347.84M — | 18.90 | $0.65 — | ||
| NanoXplore NNXPF | $1.59 — |
+1.92
|
$288.47M — | $1.68K — | $1.57 — | $1.59 — | $288.47M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.48 — |
+2.97
|
$73.32M — | $842.76K — | $0.46 — | $0.50 — | $73.32M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.19 — |
-1.09
|
$59.70M — | $109.97K — | $0.19 — | $0.19 — | $59.70M — | 0 | -$0.04 — | ||
| First Graphene FGPHF | $0.05 — |
-10.95
|
$42.26M — | $389.28K — | $0.05 — | $0.06 — | $42.26M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $4.40 — |
+18.92
|
$5.96M — | $9.84K — | $3.60 — | $4.88 — | $5.96M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| BASF SE BFFAF | $51.25 — |
-1.63
|
$45.74B — | $250.00 — | $52.00 — | $52.00 — | $45.74B — | 128.12 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
+0.58
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Nippon Sanso TYNPF | $32.30 — |
-2.1
|
$13.98B — | $1.20K — | $39.28 — | $39.28 — | $13.98B — | 20.31 | $1.59 — | ||
| Ganfeng Lithium GNENY | $6.41 — |
+3.22
|
$13.43B — | $5.37K — | $6.00 — | $6.30 — | $13.43B — | 0 | -$0.10 — | ||
| Asahi Kasei AHKSF | $7.99 — |
0
|
$11.18B — | $400.00 — | $8.02 — | $8.02 — | $11.18B — | 12.10 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 31.89 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMY | $14.62 — |
-4.44
|
$4.79B — | $1.00 — | $14.62 — | $14.62 — | $4.79B — | 8.80 | $1.66 — | ||
| Nissan Chemical NNCHY | $35.34 — |
+9.58
|
$4.77B — | $310.00 — | $31.84 — | $34.10 — | $4.77B — | 16.51 | $2.14 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Solvay SA SVYSF | $32.84 — |
+0.43
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Kuraray Co., Ltd. KURRY | $28.44 — |
0
|
$2.91B — | $28.00 — | $29.35 — | $29.35 — | $2.91B — | 30.25 | $0.94 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.28 | $54.52 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}