Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
Материалы (66)
- {{item.name}}
- Все секторы
- Материалы (66)
Химикаты (66)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.23 — |
+0.07
|
$195.29B — | $2.98M — | $415 — | $419.79 — | $195.29B — | 28.03 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
-0.03
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| The Sherwin-Williams Company SHW | $335.77 — |
-2.1
|
$83.24B — | $1.74M — | $334.27 — | $344.1 — | $83.24B — | 32.82 | $10.23 — | |
| Ecolab ECL | $258.93 — |
+0.1
|
$73.34B — | $1.09M — | $255.21 — | $260.25 — | $73.34B — | 37.25 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340 — | $31 — | $31 — | $61.82B — | 18.77 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-0.2
|
$56.01B — | $14.65K — | $14.58 — | $14.96 — | $56.01B — | 17.73 | $0.84 — | |
| Air Products and Chemicals APD | $237.56 — |
-1.33
|
$52.87B — | $2.16M — | $235.55 — | $241.48 — | $52.87B — | 33.64 | $7.06 — | |
| BASF SE BASFY | $12.33 — |
+3.01
|
$44.23B — | $3.53K — | $12.31 — | $12.35 — | $44.23B — | 123.29 | $0.1 — | |
| Givaudan SA GVDNY | $81.85 — |
+1.21
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Sika AG SXYAY | $18.85 — |
+2.89
|
$30.54B — | $58.42K — | $18.76 — | $18.88 — | $30.54B — | 19.84 | $0.95 — | |
| Novozymes A/S NVZMY | $59.46 — |
+1.29
|
$27.79B — | $2.72K — | $59.24 — | $59.85 — | $27.79B — | 42.47 | $1.4 — | |
| PPG Industries PPG | $96.25 — |
+1.4
|
$21.6B — | $2.03M — | $94.06 — | $96.55 — | $21.6B — | 17.21 | $5.59 — | |
| Ganfeng Lithium GNENF | $6.23 — |
+3.83
|
$18.76B — | $150 — | $6 — | $6.1 — | $18.76B — | 0 | -$0.1 — | |
| Nitto Denko Corporation NDEKY | $25.08 — |
+1.74
|
$16.94B — | $2.15K — | $24.95 — | $25.12 — | $16.94B — | 21.07 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.63 — |
+4.95
|
$16.59B — | $15.44M — | $37.95 — | $39.86 — | $16.59B — | 233.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $64 — |
+4.08
|
$16.4B — | $3.07M — | $62.72 — | $65.88 — | $16.4B — | 0 | -$1.54 — | |
| Dow DOW | $22.77 — |
+0.8
|
$16.18B — | $12.99M — | $22.63 — | $23.22 — | $16.18B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $43.97 — |
-1.06
|
$14.15B — | $5.46M — | $43.95 — | $45.19 — | $14.15B — | 0 | -$4.03 — | |
| RPM RPM | $107.57 — |
-0.49
|
$13.79B — | $549.55K — | $106.72 — | $108.74 — | $13.79B — | 20.10 | $5.35 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $47.59 — |
+3.23
|
$13.12B — | $944.93K — | $46.24 — | $47.69 — | $13.12B — | 28.49 | $1.67 — | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+1.03
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| Albemarle ALB | $91.96 — |
+3.97
|
$10.82B — | $3.34M — | $89.1 — | $92.85 — | $10.82B — | 0 | -$9.33 — | |
| Westlake WLK | $65.86 — |
-1.38
|
$8.45B — | $695.74K — | $65.38 — | $67.5 — | $8.45B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.94 — |
+1.86
|
$8.04B — | $225 — | $10.92 — | $10.92 — | $8.04B — | 16.08 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.21 — |
+1.23
|
$7.74B — | $1.19K — | $8.1 — | $8.23 — | $7.74B — | 15.49 | $0.53 — | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $54.93K — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| Eastman Chemical Company EMN | $61.09 — |
+0.58
|
$7.02B — | $2.78M — | $60.14 — | $61.92 — | $7.02B — | 8.59 | $7.11 — | |
| Element ESI | $27.01 — |
-0.07
|
$6.54B — | $2.05M — | $26.68 — | $27.28 — | $6.54B — | 27.28 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.92 — |
+1.31
|
$5.96B — | $2.11M — | $27.46 — | $28.08 — | $5.96B — | 13.35 | $2.09 — | |
| Fuchs SE FUPBY | $11.02 — |
+0.73
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.95 | $0.65 — | |
| Croda International Plc COIHY | $18.46 — |
+0.96
|
$5.21B — | $1.37K — | $18.47 — | $18.61 — | $5.21B — | 18.27 | $1.01 — | |
| Balchem BCPC | $152.71 — |
+0.49
|
$4.95B — | $174.87K — | $151.5 — | $154.06 — | $4.95B — | 33.41 | $4.57 — | |
| Arkema S.A. ARKAY | $57.46 — |
+1.65
|
$4.47B — | $277 — | $57.33 — | $57.46 — | $4.47B — | 19.81 | $2.9 — | |
| Sensient SXT | $96.09 — |
+5.27
|
$4.08B — | $409.88K — | $90.78 — | $96.82 — | $4.08B — | 29.38 | $3.27 — | |
| Celanese CE | $36.94 — |
-1.07
|
$4.05B — | $1.91M — | $36.45 — | $37.67 — | $4.05B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.34 — |
+2.26
|
$4B — | $1.07M — | $6.18 — | $6.36 — | $4B — | 10.39 | $0.61 — | |
| Perimeter PRM | $25 — |
+3.52
|
$3.7B — | $809.66K — | $24.01 — | $25.34 — | $3.7B — | 46.29 | $0.54 — | |
| Cabot CBT | $60.47 — |
-1.26
|
$3.22B — | $712.54K — | $59.6 — | $61.82 — | $3.22B — | 7.91 | $7.64 — | |
| Solvay SA SLVYY | $2.91 — |
-0.34
|
$3.19B — | $401 — | $2.91 — | $2.95 — | $3.19B — | 19.39 | $0.15 — | |
| H.B. Fuller Company FUL | $57.75 — |
+0.94
|
$3.12B — | $303.59K — | $57.02 — | $57.99 — | $3.12B — | 27.76 | $2.08 — | |
| Avient AVNT | $31.29 — |
0
|
$2.86B — | $1.75M — | $29.52 — | $32.08 — | $2.86B — | 24.25 | $1.29 — | |
| Methanex MEOH | $36.45 — |
+1.45
|
$2.83B — | $344.45K — | $35.67 — | $36.76 — | $2.83B — | 12.23 | $2.98 — | |
| WD-40 Company WDFC | $198.02 — |
+0.28
|
$2.68B — | $89.47K — | $196.31 — | $198.68 — | $2.68B — | 29.55 | $6.7 — | |
| Hawkins HWKN | $127.47 — |
-0.76
|
$2.66B — | $134.87K — | $127.29 — | $130.44 — | $2.66B — | 32.10 | $3.97 — | |
| Quaker Chemical KWR | $134.68 — |
+3.57
|
$2.34B — | $119.1K — | $128.73 — | $134.89 — | $2.34B — | 0 | -$0.52 — | |
| Ashland ASH | $50.74 — |
+6.06
|
$2.32B — | $1.28M — | $47.8 — | $51.35 — | $2.32B — | 0 | -$17.96 — | |
| Olin OLN | $19.57 — |
+0.05
|
$2.23B — | $2.82M — | $19.31 — | $19.99 — | $2.23B — | 42.54 | $0.46 — | |
| Ingevity NGVT | $54.46 — |
+3.58
|
$1.99B — | $397.84K — | $52.4 — | $54.59 — | $1.99B — | 0 | -$5.95 — | |
| Innospec IOSP | $74.01 — |
+2.42
|
$1.84B — | $240.23K — | $71.06 — | $76 — | $1.84B — | 96.11 | $0.77 — | |
| The Chemours Company CC | $12.05 — |
-1.31
|
$1.8B — | $3.78M — | $12.04 — | $12.44 — | $1.8B — | 0 | -$2.74 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Minerals MTX | $56.42 — |
+1.46
|
$1.76B — | $121.91K — | $54.65 — | $56.5 — | $1.76B — | 0 | -$0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Select Water Solutions, Inc. WTTR | $11.48 — |
-1.71
|
$1.39B — | $962.51K — | $11.15 — | $11.75 — | $1.39B — | 35.87 | $0.32 — | |
| Huntsman HUN | $7.69 — |
-2.53
|
$1.34B — | $6.49M — | $7.65 — | $8.09 — | $1.34B — | 0 | -$1.79 — | |
| 5N Plus FPLSF | $14.84 — |
+7.23
|
$1.33B — | $200 — | $14.85 — | $14.91 — | $1.33B — | 41.22 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
+1.48
|
$1.1B — | $500 — | $9.45 — | $9.45 — | $1.1B — | 12.60 | $0.76 — | |
| Braskem BAK | $2.51 — |
+4.15
|
$1.09B — | $346.17K — | $2.45 — | $2.52 — | $1.09B — | 0 | -$2.71 — | |
| REX American Resources REX | $32.34 — |
+1.86
|
$1.07B — | $134.11K — | $31.75 — | $32.79 — | $1.07B — | 21.85 | $1.48 — | |
| Stepan Company SCL | $43.9 — |
+3.76
|
$992.86M — | $179.76K — | $42.22 — | $43.99 — | $992.86M — | 22.17 | $1.98 — | |
| Ecovyst ECVT | $8.46 — |
+7.91
|
$967.98M — | $1.56M — | $7.85 — | $8.5 — | $967.98M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.84 — |
+2.08
|
$832.31M — | $43.81K — | $55.59 — | $56.86 — | $832.31M — | 15.36 | $3.7 — | |
| Green Plains GPRE | $11.28 — |
+12.57
|
$706.87M — | $4.39M — | $10.76 — | $11.87 — | $706.87M — | 0 | -$2.32 — | |
| Lightwave Logic LWLG | $5.46 — |
+2.82
|
$706.74M — | $1.77M — | $5.05 — | $5.52 — | $706.74M — | 0 | -$0.17 — | |
| Westlake Chemical Partners LP WLKP | $18.66 — |
+0.86
|
$657.69M — | $42.44K — | $18.6 — | $18.9 — | $657.69M — | 13.42 | $1.39 — | |
| LSB Industries LXU | $8.39 — |
+2.82
|
$603.61M — | $289.73K — | $8.19 — | $8.42 — | $603.61M — | 0 | -$0.01 — | |
| Koppers KOP | $28.05 — |
-0.67
|
$553.02M — | $151.02K — | $27.77 — | $28.61 — | $553.02M — | 37.39 | $0.75 — | |
| Kronos Worldwide KRO | $4.73 — |
+1.5
|
$544.2M — | $176.08K — | $4.64 — | $4.78 — | $544.2M — | 8.01 | $0.59 — | |
| Gevo GEVO | $2.16 — |
+2.37
|
$522.37M — | $3.57M — | $2.11 — | $2.2 — | $522.37M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.4 — |
+3.76
|
$515.88M — | $1.63K — | $11.95 — | $12.31 — | $515.88M — | 0 | -$0.25 — | |
| AdvanSix ASIX | $18.87 — |
+1.56
|
$506.55M — | $256.61K — | $18.52 — | $19.01 — | $506.55M — | 6.64 | $2.84 — | |
| Tronox TROX | $3.19 — |
0
|
$505.69M — | $5.01M — | $3.13 — | $3.29 — | $505.69M — | 0 | -$1.58 — | |
| Rayonier Advanced Materials RYAM | $5.95 — |
-8.88
|
$398.66M — | $1.59M — | $5.38 — | $6.26 — | $398.66M — | 0 | -$6.73 — | |
| Valhi VHI | $13.76 — |
+9.12
|
$389.44M — | $30.59K — | $12.63 — | $13.93 — | $389.44M — | 4.00 | $3.44 — | |
| Hudson HDSN | $8.63 — |
+1.65
|
$376.86M — | $293.99K — | $8.44 — | $8.79 — | $376.86M — | 21.57 | $0.4 — | |
| NanoXplore NNXPF | $1.67 — |
-0.42
|
$303.36M — | $11.36K — | $1.68 — | $1.69 — | $303.36M — | 0 | -$0.04 — | |
| Orion OEC | $4.5 — |
-8.16
|
$252.67M — | $1.68M — | $4.46 — | $5.6 — | $252.67M — | 16.66 | $0.27 — | |
| Autris AUTR | $0.5899 — |
+96.67
|
$170.98M — | $7.23K — | $0.27 — | $0.5999 — | $170.98M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.89 — |
+3.46
|
$170.39M — | $107.66K — | $3.78 — | $3.9 — | $170.39M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.86 — |
+3
|
$161.47M — | $26.05K — | $18.34 — | $18.9 — | $161.47M — | 17.46 | $1.08 — | |
| Nano One Materials NNOMF | $1.17 — |
0
|
$131.56M — | $9.37K — | $1.15 — | $1.17 — | $131.56M — | 0 | -$0.06 — | |
| Flexible FSI | $8.58 — |
-2.94
|
$108.8M — | $62.54K — | $8.17 — | $8.97 — | $108.8M — | 37.30 | $0.23 — | |
| General Enterprise Ventures GEVI | $9.42 — |
-3.55
|
$104.52M — | $300 — | $9.35 — | $9.35 — | $104.52M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.8299 — |
-7.78
|
$97.75M — | $42.4K — | $0.79 — | $0.9 — | $97.75M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $145.91K — | $0.08999 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.16 — |
+2.65
|
$89.78M — | $4.46M — | $1.1 — | $1.2 — | $89.78M — | 0 | -$0.92 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200 — | $3.1 — | $3.1 — | $82.81M — | 0 | -$0.15 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
+0.67
|
$78.83M — | $565.86K — | $0.51 — | $0.54 — | $78.83M — | 0 | -$0.62 — | |
| Loop Industries LOOP | $1.63 — |
+3.16
|
$78.31M — | $19.62K — | $1.57 — | $1.63 — | $78.31M — | 0 | -$0.25 — | |
| Northern NTIC | $8.11 — |
-0.73
|
$76.84M — | $8.21K — | $8.11 — | $8.26 — | $76.84M — | 26.16 | $0.31 — | |
| First Graphene FGPHF | $0.07 — |
+1.49
|
$56.88M — | $45K — | $0.07 — | $0.07 — | $56.88M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
0
|
$55.25M — | $9.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.39 — |
+2.21
|
$49.97M — | $283.71K — | $1.33 — | $1.42 — | $49.97M — | 0 | -$10.98 — | |
| BioLargo BLGO | $0.16 — |
0
|
$49.44M — | $45.68K — | $0.16 — | $0.16 — | $49.44M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.008899 — |
-33.96
|
$38.26M — | $1.23M — | $0.007499 — | $0.01 — | $38.26M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8299 — |
0
|
$22.13M — | $3K — | $0.8299 — | $0.8499 — | $22.13M — | 41.50 | $0.02 — | |
| Bon Natural Life BON | $1.9 — |
-2.06
|
$19.32M — | $25.28K — | $1.9 — | $1.99 — | $19.32M — | 0.087 | $21.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}