Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$124.81B
Общий объем
BTC 61.33%   •   ETH 7.16%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Все секторы
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.21 —
-1.41
$214.99B — $1.97M — $445.5 — $457.81 — $214.99B — 32.88 $13.63 —
L'Air Liquide S.A.  AIQUY $39.43 —
-1.42
$113.71B — $5.44K — $39.41 — $39.79 — $113.71B — 29.87 $1.32 —
The Sherwin-Williams Company  SHW $331.25 —
-0.21
$83.49B — $1.34M — $330.21 — $340.34 — $83.49B — 31.45 $10.53 —
Ecolab  ECL $237.95 —
+0.48
$67.49B — $1.09M — $236 — $241.51 — $67.49B — 32.15 $7.4 —
Air Products and Chemicals  APD $264.74 —
-0.23
$59.04B — $1M — $262.92 — $273.46 — $59.04B — 15.36 $17.23 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.29 —
-0.3
$52.09B — $10.92K — $13.24 — $13.47 — $52.09B — 13.70 $0.97 —
Shin-Etsu Chemical  SHECF $24.81 —
0
$50.07B — $9.4K — $26.45 — $27.35 — $50.07B — 12.72 $1.95 —
BASF SE  BASFY $12.45 —
+0.08
$44.45B — $30.6K — $12.45 — $12.64 — $44.45B — 29.64 $0.42 —
Givaudan SA  GVDNY $91.25 —
-2.1
$43.44B — $4.01K — $91.25 — $92.77 — $43.44B — 31.35 $2.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Sika AG  SXYAY $24.15 —
+1.68
$38.88B — $10.97K — $23.78 — $24.27 — $38.88B — 25.15 $0.96 —
Novonesis A/S  NVZMY $62.1 —
-0.4
$29.01B — $3.05K — $62.1 — $62.46 — $29.01B — 80.64 $0.77 —
DuPont de Nemours, Inc.  DD $63.06 —
+1.97
$26.39B — $4.49M — $63.01 — $65.83 — $26.39B — 35.03 $1.8 —
PPG Industries  PPG $101.83 —
+0.05
$23.11B — $1.59M — $101.35 — $105.96 — $23.11B — 17.80 $5.72 —
Dow  DOW $29 —
0
$20.47B — $10.71M — $28.74 — $30.74 — $20.47B — 18.47 $1.57 —
International Flavors & Fragrances  IFF $75.86 —
+1.63
$19.4B — $2.03M — $75.33 — $77.06 — $19.4B — 79.85 $0.95 —
LyondellBasell Industries  LYB $57.78 —
-0.62
$18.77B — $3.63M — $57.57 — $61.06 — $18.77B — 14.05 $4.11 —
Symrise AG  SYIEY $27.24 —
-1.63
$15.23B — $7.95K — $27.1 — $27.7 — $15.23B — 34.48 $0.79 —
RPM  RPM $103.8 —
-0.21
$13.36B — $638.12K — $103.3 — $108.59 — $13.36B — 20.84 $4.98 —
Covestro AG  COVTY $33.36 —
-0.63
$12.67B — $40 — $33.36 — $33.49 — $12.67B — 0 -$0.81 —
Nitto Denko Corporation  NDEKY $17.4 —
+0.69
$12.09B — $436 — $16.83 — $17.51 — $12.09B — 13.28 $1.31 —
Westlake  WLK $92.46 —
-1
$12B — $621.01K — $91.85 — $98.5 — $12B — 20.10 $4.6 —
Akzo Nobel N.V.  AKZOY $20.8 —
+5.37
$10.66B — $46.66K — $20.77 — $21.3 — $10.66B — 16.37 $1.27 —
Avantor  AVTR $15.47 —
+1.24
$10.54B — $7.1M — $15.43 — $16.17 — $10.54B — 14.73 $1.05 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 40.17 $0.28 —
Sociedad Química y Minera de Chile  SQM $34.93 —
-1.05
$9.68B — $928.99K — $34.91 — $36.77 — $9.68B — 0 -$1.4 —
Brenntag SE  BNTGY $12.92 —
+1.81
$9.33B — $6.13K — $12.92 — $13.11 — $9.33B — 14.85 $0.87 —
Asahi Kasei Corporation  AHKSY $13.66 —
+1.19
$9.28B — $300 — $13.53 — $13.66 — $9.28B — 15.88 $0.86 —
Eastman Chemical Company  EMN $78.84 —
-0.57
$9.15B — $1.51M — $78.32 — $82.99 — $9.15B — 10.34 $7.62 —
Axalta Coating Systems  AXTA $31.66 —
+0.41
$6.92B — $2.02M — $31.45 — $32.96 — $6.92B — 17.68 $1.79 —
Albemarle  ALB $55.64 —
+1.59
$6.55B — $3.7M — $55.37 — $59.93 — $6.55B — 0 -$11.38 —
AGC Inc.  ASGLY $6.06 —
0
$6.43B — $122 — $6.06 — $6.06 — $6.43B — 0 -$0.63 —
Fuchs SE  FUPBY $12.1 —
+0.75
$6.35B — $376 — $12.08 — $12.1 — $6.35B — 18.61 $0.65 —
NewMarket  NEU $576.03 —
+1.18
$5.46B — $44.54K — $574.45 — $581.73 — $5.46B — 11.80 $48.79 —
Croda International Plc  COIHY $19.47 —
+5.64
$5.44B — $7.79K — $19.46 — $19.8 — $5.44B — 17.38 $1.12 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.78 $5.15 —
Balchem  BCPC $158.31 —
+0.51
$5.15B — $189.9K — $157.38 — $161.41 — $5.15B — 39.97 $3.96 —
Element  ESI $19.22 —
+1.85
$4.66B — $4.91M — $19.12 — $20.29 — $4.66B — 18.84 $1.02 —
Celanese  CE $41.59 —
+0.07
$4.65B — $1.65M — $41.41 — $45.42 — $4.65B — 0 -$13.86 —
Cabot  CBT $78.4 —
-1.09
$4.3B — $294.04K — $77.99 — $82.15 — $4.3B — 10.43 $7.51 —
Solvay SA  SLVYY $3.6 —
+2.27
$3.8B — $100 — $3.6 — $3.6 — $3.8B — 15.00 $0.24 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.7B — $1.07K — $11.38 — $11.43 — $3.7B — 0 -$3.77 —
Sensient  SXT $79.16 —
+0.97
$3.36B — $574.49K — $78.51 — $80.13 — $3.36B — 26.65 $2.97 —
WD-40 Company  WDFC $224.16 —
-0.34
$3.05B — $94.14K — $222.7 — $226.53 — $3.05B — 35.86 $6.25 —
Avient  AVNT $32.67 —
+1.74
$2.99B — $643.25K — $32.59 — $34.5 — $2.99B — 17.47 $1.87 —
H.B. Fuller Company  FUL $54.28 —
-1.06
$2.97B — $336.45K — $54.03 — $56.75 — $2.97B — 27.55 $1.97 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Hawkins  HWKN $122.4 —
-0.37
$2.56B — $96.07K — $121.85 — $127 — $2.56B — 31.30 $3.91 —
Olin  OLN $21.12 —
-2.27
$2.49B — $1.59M — $21 — $22.76 — $2.49B — 23.73 $0.89 —
Ashland  ASH $51.82 —
+0.72
$2.45B — $455.32K — $51.56 — $53.8 — $2.45B — 0 -$0.1 —
Sasol Limited  SSL $3.65 —
0
$2.3B — $1.19M — $3.55 — $3.68 — $2.3B — 0 -$4.12 —
Huntsman  HUN $12.9 —
-1.38
$2.24B — $4.4M — $12.81 — $13.93 — $2.24B — 0 -$0.94 —
Innospec  IOSP $88.36 —
-0.09
$2.22B — $242.64K — $88.22 — $93.83 — $2.22B — 62.22 $1.42 —
Methanex  MEOH $30.51 —
+6.08
$2.06B — $662.44K — $29.58 — $30.95 — $2.06B — 12.01 $2.54 —
Quaker Chemical  KWR $103.14 —
-0.49
$1.83B — $214.51K — $102.48 — $109.26 — $1.83B — 15.91 $6.48 —
Minerals  MTX $57.55 —
+0.56
$1.83B — $237.99K — $56.97 — $59.3 — $1.83B — 11.13 $5.17 —
The Chemours Company  CC $11.83 —
-1.91
$1.8B — $2.23M — $11.68 — $12.86 — $1.8B — 21.12 $0.56 —
Perimeter  PRM $10.14 —
+1.91
$1.51B — $1.04M — $9.98 — $10.3 — $1.51B — 0 -$0.04 —
Braskem  BAK $4 —
+4.71
$1.5B — $842.61K — $3.92 — $4.13 — $1.5B — 0 -$5.07 —
Ingevity  NGVT $31.86 —
+0.6
$1.16B — $194.63K — $31.78 — $34.16 — $1.16B — 0 -$11.91 —
Stepan Company  SCL $48.62 —
-0.84
$1.11B — $343.07K — $48.4 — $51.52 — $1.11B — 22.30 $2.18 —
Select Water Solutions, Inc.  WTTR $8.49 —
+0.95
$1.01B — $1.44M — $8.37 — $8.89 — $1.01B — 28.29 $0.3 —
Tronox  TROX $5.4 —
-0.37
$858.86M — $2.34M — $5.38 — $5.94 — $858.86M — 0 -$0.31 —
Kronos Worldwide  KRO $7.37 —
+0.41
$847.82M — $252.43K — $7.35 — $7.6 — $847.82M — 9.82 $0.75 —
Westlake Chemical Partners LP  WLKP $23.62 —
-0.04
$832.69M — $18.58K — $23.54 — $23.77 — $832.69M — 13.34 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.79 —
-3.69
$789.07M — $500 — $6.79 — $6.79 — $789.07M — 9.05 $0.75 —
Orion  OEC $12.23 —
+0.33
$692.88M — $414.26K — $12.11 — $12.84 — $692.88M — 16.09 $0.76 —
REX American Resources  REX $40.07 —
-0.99
$688.51M — $137.1K — $39.62 — $41 — $688.51M — 12.25 $3.27 —
Ecovyst  ECVT $5.75 —
-1.2
$683.19M — $880.13K — $5.74 — $6.04 — $683.19M — 0 -$0.06 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$670.93M — $4.33K — $2.05 — $2.05 — $670.93M — 13.66 $0.15 —
Oil-Dri Corporation of America  ODC $41.89 —
-0.07
$611.61M — $35.83K — $41.56 — $42.93 — $611.61M — 13.42 $3.12 —
AdvanSix  ASIX $20.7 —
-1.33
$561.09M — $169.18K — $20.54 — $21.9 — $561.09M — 12.93 $1.6 —
Koppers  KOP $24.74 —
+0.37
$498.24M — $247.31K — $24.45 — $25.67 — $498.24M — 10.05 $2.46 —
Valhi  VHI $16.39 —
-0.36
$465.45M — $5.73K — $16.3 — $17.08 — $465.45M — 4.33 $3.78 —
LSB Industries  LXU $5.2 —
+2.77
$373.76M — $702.88K — $5.2 — $5.42 — $373.76M — 0 -$0.27 —
Neo Performance Materials  NOPMF $7.39 —
+0.54
$308.73M — $2.74K — $7.33 — $7.49 — $308.73M — 0 -$0.31 —
NanoXplore  NNXPF $1.76 —
+2.33
$300.27M — $300 — $1.76 — $1.76 — $300.27M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.33 —
-1.14
$292.37M — $577.1K — $4.31 — $4.63 — $292.37M — 0 -$0.63 —
Gevo  GEVO $1.16 —
-2.52
$286.37M — $3.34M — $1.15 — $1.23 — $286.37M — 0 -$0.33 —
Hudson  HDSN $5.31 —
+0.57
$233.77M — $429.93K — $5.27 — $5.43 — $233.77M — 10.21 $0.52 —
Green Plains  GPRE $3.41 —
-2.71
$226.88M — $1.45M — $3.33 — $3.67 — $226.88M — 0 -$1.25 —
FutureFuel  FF $3.93 —
-1.75
$175.21M — $291.24K — $3.91 — $4.11 — $175.21M — 11.22 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.03 —
-1.05
$140.63M — $38.96K — $14.94 — $15.36 — $140.63M — 9.95 $1.51 —
Trinseo  TSE $3.54 —
+5.04
$125.6M — $213.56K — $3.39 — $3.57 — $125.6M — 0 -$9.86 —
Origin Materials, Inc.  ORGN $0.77 —
+9.33
$114.75M — $1.34M — $0.7299 — $0.8 — $114.75M — 0 -$0.58 —
Lightwave Logic  LWLG $0.88 —
-0.29
$109.98M — $752.9K — $0.8599 — $0.9599 — $109.98M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-1.29
$87.56M — $127.74K — $0.08 — $0.08999 — $87.56M — 0 $0 —
Northern  NTIC $7.36 —
+3.81
$69.73M — $33.27K — $7.11 — $7.39 — $69.73M — 18.87 $0.39 —
BioLargo  BLGO $0.23 —
+0.88
$69.3M — $73.02K — $0.23 — $0.23 — $69.3M — 0 -$0.01 —
General Enterprise Ventures  GEVI $1.25 —
+9.65
$65.47M — $22.61K — $1.2 — $1.28 — $65.47M — 0 -$0.15 —
Alto Ingredients  ALTO $0.8399 —
+4.46
$64.02M — $248.05K — $0.8 — $0.8399 — $64.02M — 0 -$0.82 —
Nano One Materials  NNOMF $0.51 —
+6.72
$58.02M — $37.53K — $0.4899 — $0.54 — $58.02M — 0 -$0.19 —
Loop Industries  LOOP $1.08 —
-3.15
$52.38M — $15.26K — $1.08 — $1.15 — $52.38M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.6
$49.3M — $15.5K — $0.4899 — $0.51 — $49.3M — 0 -$0.05 —
Flexible  FSI $3.81 —
+1.06
$48.19M — $14.26K — $3.75 — $3.85 — $48.19M — 15.87 $0.24 —
Blue Biofuels  BIOF $0.13 —
-0.78
$39.47M — $71.2K — $0.11 — $0.13 — $39.47M — 0 $0 —
Greystone Logistics  GLGI $1.11 —
+9.9
$31.39M — $26K — $1.02 — $1.11 — $31.39M — 12.33 $0.09 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь