$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%   •   ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Все секторы
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.82 —
+1.56
$222.1B — $2.6M — $462 — $472.28 — $222.1B — 34.18 $13.8 —
L'Air Liquide S.A.  AIQUY $41.46 —
-1.05
$119.91B — $151.89K — $41.26 — $41.51 — $119.91B — 31.89 $1.3 —
The Sherwin-Williams Company  SHW $357.39 —
+0.54
$89.56B — $776.49K — $351.8 — $357.84 — $89.56B — 33.74 $10.59 —
Ecolab  ECL $265.42 —
+0.1
$75.25B — $966.25K — $262.59 — $266.73 — $75.25B — 36.16 $7.34 —
Air Products and Chemicals  APD $283.22 —
+1.62
$63.03B — $827.67K — $276.54 — $283.24 — $63.03B — 40.80 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.07 —
-0.92
$62.99B — $138.86K — $15.96 — $16.12 — $62.99B — 17.27 $0.93 —
Shin-Etsu Chemical  SHECF $31.07 —
-8.33
$60.9B — $1.12K — $30.57 — $33.7 — $60.9B — 16.61 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.25B — $3K — $0.53 — $0.53 — $49.25B — 0 $0 —
Givaudan SA  GVDNY $100.79 —
-1.04
$46.49B — $8.21K — $100.3 — $100.93 — $46.49B — 35.23 $2.86 —
BASF SE  BASFY $11.9 —
-1.41
$42.48B — $149.22K — $11.77 — $11.99 — $42.48B — 49.58 $0.24 —
Sika AG  SXYAY $26.45 —
-0.79
$42.44B — $301.06K — $26.24 — $26.47 — $42.44B — 28.13 $0.94 —
Novozymes A/S  NVZMY $70.29 —
-2.02
$32.74B — $8.37K — $70.11 — $70.49 — $32.74B — 62.20 $1.13 —
DuPont de Nemours, Inc.  DD $67.44 —
+2.06
$28.22B — $2.78M — $65.31 — $67.6 — $28.22B — 2248.00 $0.03 —
PPG Industries  PPG $111.37 —
+0.92
$25.28B — $1.22M — $108.81 — $111.5 — $25.28B — 19.71 $5.65 —
Dow  DOW $27.79 —
+2.17
$19.64B — $8.11M — $26.49 — $28.06 — $19.64B — 69.47 $0.4 —
International Flavors & Fragrances  IFF $76.66 —
+1.25
$19.61B — $808.68K — $75.11 — $76.72 — $19.61B — 0 -$3.26 —
LyondellBasell Industries  LYB $55.79 —
+2.48
$17.93B — $2.74M — $53.16 — $56.07 — $17.93B — 19.30 $2.89 —
Symrise AG  SYIEY $29.88 —
-1.39
$16.71B — $59.18K — $29.81 — $29.99 — $16.71B — 30.80 $0.97 —
RPM  RPM $114.94 —
+2.02
$14.76B — $561.54K — $112.1 — $115.06 — $14.76B — 23.03 $4.99 —
Nitto Denko Corporation  NDEKY $18.43 —
+1.4
$12.68B — $32.96K — $17.77 — $18.46 — $12.68B — 13.54 $1.36 —
Akzo Nobel N.V.  AKZOY $22.57 —
-1.91
$11.57B — $51.51K — $22.38 — $22.67 — $11.57B — 21.91 $1.03 —
Brenntag SE  BNTGY $13.31 —
+0.17
$9.81B — $9.41K — $13.17 — $13.45 — $9.81B — 16.03 $0.83 —
Asahi Kasei Corporation  AHKSY $14.25 —
+1.06
$9.68B — $9.14K — $13.73 — $14.26 — $9.68B — 10.32 $1.38 —
Eastman Chemical Company  EMN $80.54 —
+2.42
$9.3B — $1.35M — $77.42 — $81.19 — $9.3B — 10.25 $7.85 —
Westlake  WLK $71.52 —
+2.41
$9.17B — $1.17M — $68.55 — $72.36 — $9.17B — 23.91 $2.99 —
Avantor  AVTR $13.15 —
+1.47
$8.96B — $21.92M — $12.68 — $13.27 — $8.96B — 12.64 $1.04 —
Sociedad Química y Minera de Chile  SQM $30.82 —
+2.63
$8.83B — $929.39K — $29.36 — $31.03 — $8.83B — 14.60 $2.11 —
Fuchs SE  FUPBY $13.25 —
-0.53
$6.95B — $5.16K — $13.22 — $13.34 — $6.95B — 20.38 $0.65 —
Albemarle  ALB $57.01 —
+3.49
$6.71B — $2.89M — $53.7 — $57.22 — $6.71B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.65 —
+0.33
$6.7B — $1.58M — $30.28 — $30.83 — $6.7B — 14.95 $2.05 —
NewMarket  NEU $638.17 —
-0.83
$6.02B — $30.38K — $638.17 — $643.51 — $6.02B — 12.69 $50.26 —
Celanese  CE $53.78 —
+2.48
$5.88B — $1.04M — $51.34 — $54.46 — $5.88B — 0 -$15.11 —
Croda International Plc  COIHY $20.61 —
-0.94
$5.75B — $12.15K — $20.44 — $20.61 — $5.75B — 18.23 $1.13 —
Balchem  BCPC $166.64 —
+0.58
$5.44B — $118.87K — $165.33 — $168.01 — $5.44B — 39.86 $4.18 —
Arkema S.A.  ARKAY $70.79 —
-1.14
$5.34B — $6.42K — $70.16 — $71.25 — $5.34B — 16.27 $4.35 —
Element  ESI $21.41 —
+1.18
$5.19B — $1.34M — $21.02 — $21.59 — $5.19B — 18.29 $1.17 —
Cabot  CBT $75.28 —
+1.69
$4.04B — $212.43K — $73.24 — $75.74 — $4.04B — 9.76 $7.71 —
Sensient  SXT $93.87 —
-0.66
$3.99B — $213.16K — $93.05 — $94.44 — $3.99B — 31.08 $3.02 —
Sumitomo Chemical Company  SOMMY $11.89 —
-0.77
$3.89B — $701 — $11.89 — $11.96 — $3.89B — 14.50 $0.82 —
Solvay SA  SLVYY $3.22 —
-1.23
$3.39B — $22.5K — $3.19 — $3.23 — $3.39B — 15.33 $0.21 —
Avient  AVNT $36.58 —
+2.04
$3.35B — $463.32K — $35.3 — $36.89 — $3.35B — 33.87 $1.08 —
WD-40 Company  WDFC $244.68 —
+1.71
$3.31B — $608.18K — $238.72 — $245.55 — $3.31B — 38.96 $6.28 —
H.B. Fuller Company  FUL $55.41 —
+1.08
$3B — $116.86K — $54.47 — $55.81 — $3B — 27.84 $1.99 —
Sasol Limited  SSL $4.72 —
+3.06
$2.98B — $884.86K — $4.56 — $4.76 — $2.98B — 0 -$4.38 —
Hawkins  HWKN $132.9 —
+0.39
$2.76B — $92.08K — $131.17 — $134.79 — $2.76B — 33.05 $4.02 —
LANXESS Aktiengesellschaft  LNXSY $6.19 —
+0.65
$2.69B — $853 — $6 — $6.19 — $2.69B — 0 -$0.36 —
Olin  OLN $20.23 —
+5.53
$2.33B — $1.57M — $18.71 — $20.3 — $2.33B — 38.90 $0.52 —
Ashland  ASH $49.75 —
+2.9
$2.27B — $389.53K — $47.91 — $49.98 — $2.27B — 0 -$1.88 —
Methanex  MEOH $32.87 —
+2.27
$2.22B — $374.17K — $31.57 — $33.37 — $2.22B — 10.74 $3.06 —
Innospec  IOSP $86.24 —
+1.29
$2.15B — $75.55K — $84.75 — $86.67 — $2.15B — 79.85 $1.08 —
Huntsman  HUN $11.42 —
+3.35
$1.98B — $2.5M — $10.75 — $11.55 — $1.98B — 0 -$0.78 —
Quaker Chemical  KWR $107.38 —
+3.25
$1.9B — $84.13K — $104.13 — $107.96 — $1.9B — 20.33 $5.28 —
Perimeter  PRM $12.4 —
+2.23
$1.83B — $843.55K — $12.17 — $12.53 — $1.83B — 13.93 $0.89 —
Minerals  MTX $57.47 —
+2.85
$1.82B — $163.93K — $56 — $58.13 — $1.82B — 0 -$0.78 —
Braskem  BAK $3.63 —
-0.14
$1.59B — $562.09K — $3.59 — $3.71 — $1.59B — 0 -$4.06 —
Ingevity  NGVT $41.72 —
+2.46
$1.52B — $118.2K — $40.25 — $42.04 — $1.52B — 0 -$9.75 —
The Chemours Company  CC $9.93 —
+5.64
$1.49B — $4.67M — $9.2 — $10.03 — $1.49B — 55.16 $0.18 —
Stepan Company  SCL $54.44 —
+2.93
$1.23B — $108.34K — $52.97 — $54.65 — $1.23B — 22.22 $2.45 —
Select Water Solutions, Inc.  WTTR $8.62 —
+5.12
$1.04B — $691.14K — $8.06 — $8.63 — $1.04B — 25.35 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.3 —
+1.22
$944.16M — $20.31K — $8.3 — $8.3 — $944.16M — 10.50 $0.79 —
Tronox  TROX $5.65 —
+5.02
$895.31M — $2.17M — $5.22 — $5.73 — $895.31M — 0 -$0.95 —
Ecovyst  ECVT $7.6 —
+2.29
$892.25M — $842.34K — $7.36 — $7.67 — $892.25M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.08 —
+0.14
$777.89M — $40.14K — $21.99 — $22.26 — $777.89M — 14.81 $1.49 —
Kronos Worldwide  KRO $6.65 —
+6.4
$764.99M — $140.69K — $6.15 — $6.65 — $764.99M — 7.91 $0.84 —
Oil-Dri Corporation of America  ODC $50.43 —
+0.04
$735.78M — $27.19K — $49.83 — $50.75 — $735.78M — 16.16 $3.12 —
REX American Resources  REX $43.2 —
+3.6
$711.6M — $74.9K — $41.91 — $43.52 — $711.6M — 13.37 $3.23 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$709.28M — $1.4K — $2.48 — $2.48 — $709.28M — 16.55 $0.15 —
AdvanSix  ASIX $23.84 —
+1.45
$639.21M — $88.63K — $23.37 — $24 — $639.21M — 7.61 $3.13 —
Koppers  KOP $31.25 —
+2.22
$625.32M — $68.31K — $30.53 — $31.43 — $625.32M — 26.26 $1.19 —
Orion  OEC $11.11 —
+4.42
$625.16M — $596.14K — $10.44 — $11.14 — $625.16M — 24.15 $0.46 —
LSB Industries  LXU $7.84 —
+2.69
$563.52M — $329.3K — $7.54 — $7.86 — $563.52M — 0 -$0.37 —
5N Plus  FPLSF $5.86 —
+0.16
$521.75M — $1.21K — $5.85 — $5.87 — $521.75M — 24.41 $0.24 —
Valhi  VHI $14.71 —
+3.66
$416.18M — $11.73K — $14.12 — $14.71 — $416.18M — 3.57 $4.11 —
Hudson  HDSN $7.24 —
+1.83
$314.58M — $178.3K — $7.05 — $7.31 — $314.58M — 19.03 $0.38 —
NanoXplore  NNXPF $1.7 —
0
$291.71M — $7.36K — $1.63 — $1.78 — $291.71M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.96 —
+1.46
$291.1M — $7.56K — $6.75 — $6.97 — $291.1M — 0 -$0.37 —
Gevo  GEVO $1.19 —
+2.59
$285.08M — $2.22M — $1.14 — $1.21 — $285.08M — 0 -$0.35 —
Green Plains  GPRE $4.23 —
+1.68
$276.64M — $1.1M — $4.03 — $4.41 — $276.64M — 0 -$1.62 —
Rayonier Advanced Materials  RYAM $3.87 —
+3.48
$258.42M — $382.36K — $3.72 — $4.01 — $258.42M — 0 -$1.11 —
FutureFuel  FF $3.96 —
+0.76
$173.46M — $197.34K — $3.88 — $4 — $173.46M — 0 -$0.15 —
Core Molding  CMT $16.11 —
-0.56
$138.67M — $63.11K — $15.97 — $16.43 — $138.67M — 12.11 $1.33 —
Lightwave Logic  LWLG $1.01 —
+6.17
$126.29M — $633.18K — $0.93 — $1.03 — $126.29M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.84 —
-8.41
$116.04M — $106K — $1.83 — $2.01 — $116.04M — 0 -$0.33 —
Trinseo  TSE $3.14 —
+3.97
$111.94M — $274.24K — $2.98 — $3.34 — $111.94M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+17.53
$94.8M — $1.25M — $0.08 — $0.08999 — $94.8M — 0 $0 —
Alto Ingredients  ALTO $0.9499 —
+1.54
$73.3M — $60.02K — $0.91 — $0.9799 — $73.3M — 0 -$0.81 —
Northern  NTIC $7.21 —
-0.28
$68.31M — $22.4K — $7.21 — $7.31 — $68.31M — 18.97 $0.38 —
Origin Materials, Inc.  ORGN $0.45 —
+2.63
$67.21M — $719.39K — $0.44 — $0.4699 — $67.21M — 0 -$0.66 —
BioLargo  BLGO $0.2099 —
-7.16
$63.2M — $320.26K — $0.2 — $0.23 — $63.2M — 0 -$0.01 —
Loop Industries  LOOP $1.3 —
-5.8
$62.03M — $105.49K — $1.3 — $1.43 — $62.03M — 0 -$0.32 —
Iofina  IOFNF $0.3099 —
-8.82
$59.48M — $182.5K — $0.2999 — $0.32 — $59.48M — 31.00 $0.01 —
Flexible  FSI $4.56 —
+4.45
$57.69M — $6.16K — $4.44 — $4.58 — $57.69M — 25.34 $0.18 —
Blue Biofuels  BIOF $0.16 —
+4.05
$50.82M — $204.52K — $0.1499 — $0.16 — $50.82M — 0 $0 —
Nano One Materials  NNOMF $0.45 —
-0.23
$50.06M — $9K — $0.4299 — $0.46 — $50.06M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4799 —
+6.42
$48.19M — $101.11K — $0.44 — $0.4899 — $48.19M — 0 -$0.05 —
Greystone Logistics  GLGI $1.26 —
-5.97
$34.93M — $13.22K — $1.26 — $1.35 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.04 —
-10.22
$31.68M — $85.57K — $0.04 — $0.04 — $31.68M — 0 -$0.02 —
First Graphene  FGPHF $0.02999 —
+11.46
$20.03M — $72.93K — $0.02 — $0.02999 — $20.03M — 0 $0 —
California Nanotechnologies  CANOF $0.4199 —
+2.12
$18.29M — $8.78K — $0.4099 — $0.44 — $18.29M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0025 —
+25
$9.94M — $3.72M — $0.002 — $0.004499 — $9.94M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь