Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (118)

Все биржи

Цикличные компании (118)

Специализированная розничная торговля (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$97.09 —	+2.2	$82.14B —	$6.08M —	$95.02 —	$97.39 —	$82.14B —	33.71	$2.88 —
AutoZone AZO	$3,718.26 —	+1.21	$61.84B —	$85.12K —	$3,645.96 —	$3,718.84 —	$61.84B —	25.64	$145.01 —
Alimentation Couche-Tard ANCTF	$48.85 —	-0.99	$45.95B —	$1.05K —	$48.78 —	$48.93 —	$45.95B —	18.09	$2.70 —
Tractor Supply Company TSCO	$54.27 —	+2.2	$28.68B —	$3.59M —	$53.15 —	$54.30 —	$28.68B —	26.21	$2.07 —
Williams-Sonoma WSM	$196.95 —	+2.65	$23.99B —	$752.13K —	$191.95 —	$198.10 —	$23.99B —	21.93	$8.98 —
Ulta Beauty ULTA	$517.79 —	+1.56	$23.22B —	$433.00K —	$508.18 —	$519.95 —	$23.22B —	19.88	$26.04 —
Casey's General Stores CASY	$533.57 —	+2.01	$19.84B —	$202.49K —	$519.46 —	$534.97 —	$19.84B —	34.24	$15.58 —
DICK'S Sporting Goods DKS	$219.11 —	+1.1	$19.65B —	$703.12K —	$214.35 —	$220.47 —	$19.65B —	15.29	$14.33 —
Genuine Parts Company GPC	$126.66 —	+1.3	$17.62B —	$699.50K —	$124.93 —	$127.20 —	$17.62B —	21.80	$5.81 —
Best Buy BBY	$79.03 —	+0.46	$16.60B —	$3.11M —	$77.48 —	$79.37 —	$16.60B —	21.77	$3.63 —
GameStop GME	$21.50 —	+0.7	$9.63B —	$6.42M —	$20.97 —	$21.74 —	$9.63B —	26.87	$0.80 —
Nitori NCLTY	$8.10 —	+1.89	$9.20B —	$23.57K —	$7.81 —	$7.98 —	$9.20B —	17.23	$0.47 —
Five Below FIVE	$152.28 —	+1.36	$8.40B —	$1.13M —	$145.00 —	$153.11 —	$8.40B —	30.76	$4.95 —
Avolta AG DUFRY	$5.22 —	0	$7.60B —	$11.20K —	$5.20 —	$5.23 —	$7.60B —	52.19	$0.10 —
Murphy USA MUSA	$363.68 —	+1.93	$6.81B —	$191.59K —	$356.67 —	$364.60 —	$6.81B —	15.42	$23.57 —
Canadian Tire CDNAF	$122.42 —	+0.46	$6.68B —	$176.00 —	$118.18 —	$120.89 —	$6.68B —	12.16	$10.06 —
MINISO Group Holding MNSO	$20.68 —	+0.05	$6.34B —	$505.84K —	$20.35 —	$20.69 —	$6.34B —	19.50	$1.06 —
Bath & Body Works BBWI	$22.91 —	+1.1	$4.72B —	$5.97M —	$22.38 —	$23.05 —	$4.72B —	6.85	$3.34 —
Academy Sports and Outdoors ASO	$45.77 —	-0.61	$3.05B —	$1.94M —	$45.20 —	$46.42 —	$3.05B —	8.60	$5.32 —
RH RH	$162.18 —	+2.61	$3.04B —	$910.54K —	$155.51 —	$163.50 —	$3.04B —	30.31	$5.35 —
Advance Auto Parts AAP	$48.67 —	+2.53	$2.92B —	$935.77K —	$46.54 —	$48.98 —	$2.92B —	0	-$10.22 —
National Vision EYE	$24.13 —	+2.79	$1.91B —	$2.02M —	$23.29 —	$24.75 —	$1.91B —	0	-$0.05 —
Winmark WINA	$420.09 —	+0.67	$1.50B —	$66.52K —	$413.76 —	$425.70 —	$1.50B —	37.44	$11.22 —
Arhaus ARHS	$9.84 —	+4.68	$1.39B —	$2.32M —	$9.22 —	$10.00 —	$1.39B —	18.92	$0.52 —
Sally Beauty SBH	$14.01 —	+1.82	$1.39B —	$1.53M —	$13.74 —	$14.10 —	$1.39B —	7.57	$1.85 —
EVgo EVGO	$3.42 —	+0.15	$1.05B —	$5.03M —	$3.25 —	$3.55 —	$1.05B —	0	-$0.40 —
Petco Health and Wellness Company WOOF	$3.12 —	-0.64	$874.40M —	$1.74M —	$3.03 —	$3.15 —	$874.40M —	0	-$0.10 —
The ODP ODP	$27.85 —	+0.04	$838.78M —	$1.54M —	$27.84 —	$27.91 —	$838.78M —	132.61	$0.21 —
Olaplex OLPX	$1.10 —	+1.85	$734.26M —	$1.25M —	$1.06 —	$1.11 —	$734.26M —	0	$0.00 —
Build-A-Bear Workshop BBW	$49.20 —	+0.47	$645.81M —	$268.98K —	$48.50 —	$49.62 —	$645.81M —	11.05	$4.45 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.32 —	+2.8	$534.37M —	$46.95K —	$13.61 —	$14.40 —	$534.37M —	32.54	$0.44 —
MarineMax HZO	$23.77 —	+1.62	$510.19M —	$210.48K —	$23.32 —	$24.61 —	$510.19M —	0	-$1.21 —
Bed Bath & Beyond BBBY	$6.99 —	+3.86	$481.23M —	$1.29M —	$6.55 —	$7.07 —	$481.23M —	0	-$2.79 —
Arko ARKO	$4.30 —	+7.5	$479.15M —	$1.06M —	$3.95 —	$4.44 —	$479.15M —	39.09	$0.11 —
Barnes & Noble Education BNED	$8.23 —	-5.18	$280.26M —	$320.81K —	$8.06 —	$8.86 —	$280.26M —	0	-$12.09 —
ChargePoint CHPT	$9.77 —	-0.31	$228.16M —	$420.60K —	$9.25 —	$9.83 —	$228.16M —	0	-$11.52 —
1-800-FLOWERS.COM FLWS	$3.49 —	+2.35	$222.20M —	$679.67K —	$3.35 —	$3.50 —	$222.20M —	0	-$3.43 —
BARK, Inc. BARK	$0.79 —	-0.43	$134.21M —	$995.85K —	$0.78 —	$0.81 —	$134.21M —	0	-$0.17 —
GrowGeneration GRWG	$1.77 —	+28.26	$105.80M —	$1.73M —	$1.58 —	$1.79 —	$105.80M —	0	-$0.82 —
Sportsman's Warehouse SPWH	$2.02 —	-3.81	$77.63M —	$580.15K —	$1.99 —	$2.10 —	$77.63M —	0	-$0.97 —
Leslie's LESL	$3.12 —	+2.8	$28.98M —	$149.31K —	$2.92 —	$3.19 —	$28.98M —	0	-$9.20 —
Real American Capital RLAB	$0.12 —	-15.65	$9.79M —	$6.50K —	$0.12 —	$0.12 —	$9.79M —	0	$0.00 —
Boqii Holding BQ	$2.88 —	+0.7	$8.29M —	$679.42K —	$2.73 —	$2.93 —	$8.29M —	0	-$6.29 —
Carrier Alliance CAHI	$0.00 —	0	$145.54K —	$545.66K —	$0.00 —	$0.00 —	$145.54K —	0	$0.00 —
Sanrio Company SNROF	$43.60 —	-2.35	$10.35B —	$100.00 —	$43.60 —	$43.60 —	$10.35B —	32.78	$1.33 —
Nitori NCLTF	$16.25 —	0	$9.20B —	$5.00 —	$18.23 —	$18.23 —	$9.20B —	17.10	$0.95 —
JB Hi-Fi JBHIF	$74.00 —	0	$8.09B —	$1.00 —	$81.23 —	$81.23 —	$8.09B —	26.90	$2.75 —
Avolta AG DFRYF	$54.68 —	0	$7.94B —	$50.00 —	$55.88 —	$55.88 —	$7.94B —	55.23	$0.99 —
Canadian Tire CDNTF	$177.10 —	0	$6.68B —	$1.00 —	$236.05 —	$236.05 —	$6.68B —	17.56	$10.08 —
Parkland PKIUF	$28.57 —	+0.92	$4.99B —	$7.00 —	$28.09 —	$28.09 —	$4.99B —	21.00	$1.36 —
Jumbo S.A. JUMSY	$30.45 —	-1.14	$4.21B —	$878.00 —	$30.45 —	$32.00 —	$4.21B —	11.36	$2.68 —
Dunelm DNLMY	$14.55 —	0	$2.96B —	$1.00 —	$14.40 —	$14.40 —	$2.96B —	14.55	$1.00 —
Ceconomy AG MTTRY	$0.98 —	0	$2.49B —	$165.00 —	$1.04 —	$1.04 —	$2.49B —	0	$0.00 —
Ceconomy AG MTAGF	$5.57 —	0	$2.48B —	$18.00 —	$4.70 —	$4.70 —	$2.48B —	557.00	$0.01 —
Yamada YMDAF	$3.16 —	0	$2.13B —	$6.45K —	$2.89 —	$2.89 —	$2.13B —	12.15	$0.26 —
Currys plc DSITF	$1.89 —	0	$1.99B —	$8.90K —	$1.87 —	$1.87 —	$1.99B —	15.75	$0.12 —
Mizuno MIZUF	$18.99 —	0	$1.51B —	$200.00 —	$21.01 —	$21.06 —	$1.51B —	13.09	$1.45 —
Leon's Furniture LEFUF	$20.58 —	-0.68	$1.41B —	$700.00 —	$20.30 —	$20.65 —	$1.41B —	11.49	$1.79 —
WH Smith WHTPF	$9.05 —	0	$1.13B —	$100.00 —	$9.84 —	$9.84 —	$1.13B —	150.83	$0.06 —
Magazine Luiza MGLUY	$6.03 —	-0.37	$1.11B —	$1.42K —	$6.05 —	$6.21 —	$1.11B —	16.29	$0.37 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.00 —	0	$470.12M —	$100.00 —	$0.00 —	$0.00 —	$470.12M —	0	$0.00 —
Card Factory CRFCF	$1.29 —	0	$458.13M —	$10.00K —	$1.28 —	$1.28 —	$458.13M —	8.06	$0.16 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.40 —
Halfords HLFDF	$1.86 —	0	$405.25M —	$1.99K —	$1.89 —	$1.89 —	$405.25M —	0	-$0.20 —
Kits Eyecare KTYCF	$9.37 —	+3.89	$301.12M —	$2.99K —	$8.50 —	$9.37 —	$301.12M —	117.12	$0.08 —
CXJ ECXJ	$1.89 —	0	$191.81M —	$1.00 —	$0.10 —	$0.10 —	$191.81M —	0	-$592.20 —
Western Capital Resources WCRS	$13.20 —	0	$120.23M —	$1.00 —	$13.20 —	$13.20 —	$120.23M —	3.96	$3.33 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.05 —
Spectrum SPGZ	$21,500.00 —	0	$63.04M —	$1.00 —	$21,500.00 —	$21,500.00 —	$63.04M —	15.74	$1.37K —
Bowlin Travel Centers BWTL	$4.15 —	0	$15.76M —	$950.00 —	$4.15 —	$4.15 —	$15.76M —	0	-$0.19 —
Bonjour BJURF	$0.00 —	0	$15.34M —	$260.00 —	$0.00 —	$0.00 —	$15.34M —	0	-$0.06 —
GHST World GHST	$0.05 —	+35.29	$5.99M —	$500.00 —	$0.05 —	$0.05 —	$5.99M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Banny Cosmic CMHZ	$0.00 —	0	$846.82K —	$200.00 —	$0.00 —	$0.00 —	$846.82K —	0	$0.00 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Auction Mills AUNM	$0.21 —	0	$543.79K —	$854.00 —	$0.21 —	$0.21 —	$543.79K —	0	$0.00 —
Green River Gold CCRRF	$0.00 —	0	$501.62K —	$10.00K —	$0.01 —	$0.01 —	$501.62K —	0	-$0.01 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
LiNiu Technology Group LINUF	$0.00 —	0	$137.39K —	$500.00 —	$0.00 —	$0.00 —	$137.39K —	0	-$0.58 —
Sports Pouch Beverage SPBV	$0.00 —	0	$67.41K —	$55.10K —	$0.00 —	$0.00 —	$67.41K —	0	$0.00 —
Pick-Ups Plus PUPS	$0.00 —	0	$58.74K —	$99.10K —	$0.00 —	$0.00 —	$58.74K —	0	$0.00 —
Kid Brands KIDBQ	$0.00 —	0	$24.36K —	$37.12K —	$0.00 —	$0.00 —	$24.36K —	0	-$0.25 —
Fortune Valley Treasures FVTI	$0.00 —	0	$4.70K —	$500.00 —	$0.01 —	$0.01 —	$4.70K —	0	-$0.34 —
Tradeshow Marketing Company TSHO	$0.00 —	0	$1.00K —	$15.00K —	$0.00 —	$0.00 —	$1.00K —	0	-$0.04 —
School Specialty SCOO	$0.00 —	0	$703.00 —	$30.00K —	$0.00 —	$0.00 —	$703.00 —	0	-$7.06 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.01 —	+2.56	$0.00 —	$133.27K —	$0.01 —	$0.02 —	$0.00 —	0.021	$0.55 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}