Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (117)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,415.79
+0.58
$80.72B $51.27K $1,412.89 $1,438.27 $80.72B 34.68 $40.82
AutoZone  AZO $3,745.26
+0.33
$62.65B $15.28K $3,740.05 $3,777.48 $62.65B 25.14 $148.94
Alimentation Couche-Tard  ANCTF $51.14
+1.47
$48.6B $100 $51.14 $51.14 $48.6B 18.80 $2.72
Tractor Supply Company  TSCO $50.7
+0.69
$26.95B $1.21M $50.53 $51.53 $26.95B 25.22 $2.01
Williams-Sonoma  WSM $158.05
+1.43
$19.52B $213.9K $157.55 $160.05 $19.52B 17.98 $8.79
Ulta Beauty  ULTA $395.7
+0.7
$17.86B $97.92K $394.94 $401.72 $17.86B 15.61 $25.34
Casey's General Stores  CASY $460.56
+1.1
$16.77B $34.02K $460.02 $464.36 $16.77B 32.09 $14.35
Genuine Parts Company  GPC $119.21
+1.89
$16.55B $148.15K $118.14 $119.78 $16.55B 19.54 $6.1
DICK'S Sporting Goods  DKS $193.14
+3.09
$15.42B $165.41K $188.75 $193.62 $15.42B 13.74 $14.05
Best Buy  BBY $68.69
+2.46
$14.52B $647.66K $68.37 $69.29 $14.52B 16.04 $4.28
Nitori  NCLTY $11.28
+0.36
$13.09B $28.36K $11.23 $11.35 $13.09B 20.50 $0.55
GameStop  GME $27.41
-0.07
$12.26B $1.63M $27.32 $27.92 $12.26B 83.06 $0.33
Murphy USA  MUSA $502.8
+0.86
$9.95B $20.15K $493.6 $509.41 $9.95B 20.83 $24.13
Avolta AG  DUFRY $4.72
+4.19
$6.85B $3.28K $4.62 $4.72 $6.85B 59.00 $0.08
Bath & Body Works  BBWI $30.89
+2.8
$6.62B $494.04K $30.56 $31.37 $6.62B 8.55 $3.61
Canadian Tire  CDNAF $108.83
0
$6.26B $321 $109.73 $109.73 $6.26B 9.45 $11.51
MINISO Group Holding  MNSO $17.99
-1.15
$5.52B $237.26K $17.95 $18.23 $5.52B 15.50 $1.16
Five Below  FIVE $81.17
+7.7
$4.47B $860.65K $79.48 $84.45 $4.47B 17.64 $4.6
Parkland  PKIUF $25.47
0
$4.45B $3.72K $23.6 $23.9 $4.45B 48.98 $0.52
Vibra Energia  PETRY $6.71
0
$3.77B $4.88K $5.87 $6.76 $3.77B 3.45 $1.94
RH  RH $193.77
+4.87
$3.63B $374.9K $188.89 $195.69 $3.63B 53.52 $3.62
Academy Sports and Outdoors  ASO $38.83
+3.3
$2.58B $225.71K $38.18 $39.35 $2.58B 6.77 $5.73
Advance Auto Parts  AAP $33.64
+2.02
$2.01B $425.06K $33.38 $34.24 $2.01B 0 -$9.84
Currys plc  DSITF $1.47
0
$1.69B $752 $1.22 $1.22 $1.69B 21.00 $0.07
Winmark  WINA $364.88
+0.74
$1.29B $2.22K $364.81 $365.45 $1.29B 32.60 $11.19
National Vision  EYE $13.11
+1.63
$1.04B $399.83K $13 $13.34 $1.04B 0 -$0.35
Olaplex  OLPX $1.39
+5.82
$923.07M $170.52K $1.31 $1.39 $923.07M 46.21 $0.03
EVgo  EVGO $2.93
+4.24
$897.25M $812.69K $2.86 $2.96 $897.25M 0 -$0.41
Petco Health and Wellness Company  WOOF $3.1
+2.82
$856.98M $665.07K $3.03 $3.15 $856.98M 0 -$0.37
Sally Beauty  SBH $8.18
+1.24
$833.98M $203.98K $8.15 $8.37 $833.98M 4.92 $1.66
MarineMax  HZO $22.34
+1.06
$479.61M $44.29K $22.18 $22.73 $479.61M 9.11 $2.45
Build-A-Bear Workshop  BBW $36.4
+2.08
$478.45M $30.02K $36.26 $36.78 $478.45M 9.57 $3.8
Arko  ARKO $4.1
+1.74
$470.19M $54.38K $4.08 $4.15 $470.19M 31.53 $0.13
The ODP  ODP $14.15
+1.8
$421.93M $45.43K $13.98 $14.39 $421.93M 4.59 $3.08
1-800-FLOWERS.COM  FLWS $5.79
+3.3
$367.93M $49.06K $5.67 $5.8 $367.93M 0 -$0.11
Betterware de México, S.A.P.I. de C.V  BWMX $9.74
+4.12
$363.28M $2.83K $9.61 $9.74 $363.28M 0 -$0.2
Barnes & Noble Education  BNED $10.57
+1.54
$359.95M $24.51K $10.43 $10.68 $359.95M 0 -$12.09
ChargePoint  CHPT $0.64
+2.35
$293.48M $2.13M $0.63 $0.64 $293.48M 0 -$0.64
BARK, Inc.  BARK $1.11
+0.45
$193.28M $141.63K $1.1 $1.14 $193.28M 0 -$0.18
Leslie's  LESL $0.66
+5.71
$122.75M $466.11K $0.63 $0.66 $122.75M 0 -$0.16
GrowGeneration  GRWG $1.26
+10.09
$74.62M $233.9K $1.11 $1.26 $74.62M 0 -$0.82
Sportsman's Warehouse  SPWH $1.75
+3.25
$66.81M $91.1K $1.71 $1.75 $66.81M 0 -$0.87
Big 5 Sporting Goods  BGFV $0.9499
-0.28
$21.63M $16.94K $0.9 $0.9699 $21.63M 0 -$3.55
Boqii Holding  BQ $2.27
+0.44
$6.97M $19.03K $2.1 $2.38 $6.97M 0 -$8.25
Nuvve Holding  NVVE $1.02
+10.1
$3.13M $154.59K $0.91 $1.05 $3.13M 0 -$26.92
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $118.12
0
$13.35B $223 $104.58 $104.58 $13.35B 21.59 $5.47
Sanrio Company  SNROF $39.5
0
$9.33B $700 $39.4 $39.5 $9.33B 37.98 $1.04
JB Hi-Fi  JBHIF $56.58
0
$7.32B $500 $40 $40 $7.32B 21.11 $2.68
Avolta AG  DFRYF $40.62
0
$6.59B $300 $42.75 $42.75 $6.59B 49.53 $0.82
Canadian Tire  CDNTF $149.17
0
$6.26B $3 $163.9 $163.94 $6.26B 12.94 $11.52
Jumbo S.A.  JUMSY $23.49
0
$4.28B $500 $31.1 $31.5 $4.28B 8.76 $2.68
Dunelm  DNLMY $14.8
0
$2.98B $1.1K $15.6 $15.6 $2.98B 14.80 $1
The Foschini  FHNGY $7.4
+8.98
$2.42B $500 $7.4 $7.4 $2.42B 15.10 $0.49
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTAGF $2.7
0
$1.78B $10 $3.3 $3.32 $1.78B 15.88 $0.17
Ceconomy AG  MTTRY $0.67
+0.66
$1.63B $362 $0.67 $0.67 $1.63B 16.75 $0.04
WH Smith  WHTPF $12.04
0
$1.53B $1.69K $12.04 $12.04 $1.53B 200.66 $0.06
Magazine Luiza  MGLUY $7.46
0
$1.37B $100 $6 $6 $1.37B 17.34 $0.43
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Leon's Furniture  LEFUF $16.22
0
$1.12B $100 $16.08 $16.08 $1.12B 10.01 $1.62
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$684.82M $2.2K $0.04 $0.04 $684.82M 0 $0
Halfords  HLFDF $1.51
0
$454.33M $100 $1.67 $1.67 $454.33M 10.06 $0.15
Halfords Group plc  HLFDY $3.51
0
$452.83M $3.4K $3.42 $3.5 $452.83M 11.69 $0.3
Card Factory  CRFCF $1.15
0
$425.42M $37.5K $1.18 $1.18 $425.42M 7.18 $0.16
Kits Eyecare  KTYCF $8.05
-4.05
$257.66M $1.1K $8.05 $8.42 $257.66M 115.00 $0.07
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
0
$129.33M $2K $14.2 $14.2 $129.33M 3.96 $3.58
GOME Retail  GMELF $0.0025
0
$123.5M $20K $0.0025 $0.0025 $123.5M 0 $0
IG Design  IGDFF $0.81
0
$77.55M $1K $0.81 $0.81 $77.55M 5.08 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
0
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2099
0
$17.43M $2.5K $0.2 $0.2 $17.43M 0 $0
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $12 $3.51 $3.51 $14.43M 0 -$0.18
GHST World  GHST $0.05
0
$6.77M $150 $0.04 $0.04 $6.77M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$10 $100 $0.0001 $0.0001 $10 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь