$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (117)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,366.17
-0.32
$77.86B $133.34K $1,356.49 $1,382.65 $77.86B 33.45 $40.84
AutoZone  AZO $3,876.77
+0.11
$64.85B $59.85K $3,846.91 $3,891.23 $64.85B 26.06 $148.71
Alimentation Couche-Tard  ANCTF $49.17
-1.25
$46.62B $998 $49.17 $49.25 $46.62B 18.07 $2.72
Tractor Supply Company  TSCO $49.69
-0.7
$26.35B $2.84M $48.91 $50.11 $26.35B 24.72 $2.01
Williams-Sonoma  WSM $160.66
-4.32
$19.84B $5.07M $147.39 $162.09 $19.84B 18.29 $8.78
Ulta Beauty  ULTA $410.81
+1.5
$18.55B $222.08K $405.26 $411.41 $18.55B 16.21 $25.34
Genuine Parts Company  GPC $127.06
+1.57
$17.63B $444.36K $124.93 $127.13 $17.63B 20.86 $6.09
Casey's General Stores  CASY $447.88
-0.57
$16.3B $95.21K $444.72 $452.37 $16.3B 31.16 $14.37
Best Buy  BBY $70.85
+0.99
$15B $1.65M $69.77 $71.06 $15B 16.55 $4.28
DICK'S Sporting Goods  DKS $173.1
-1.6
$13.86B $1.29M $171.19 $175 $13.86B 12.31 $14.06
GameStop  GME $29.76
+6.1
$13.31B $13.14M $28.49 $30.43 $13.31B 90.18 $0.33
Nitori  NCLTY $10.38
-1.8
$11.76B $9.57K $10.38 $10.42 $11.76B 22.08 $0.47
Murphy USA  MUSA $443.15
+0.04
$8.76B $115.01K $436.13 $445.75 $8.76B 18.76 $23.61
Avolta AG  DUFRY $5.32
0
$7.82B $8.45K $5.29 $5.32 $7.82B 66.50 $0.08
Canadian Tire  CDNAF $120.63
0
$6.84B $100 $120.79 $120.79 $6.84B 10.95 $11.01
MINISO Group Holding  MNSO $22.14
+6.59
$6.79B $1.56M $21.6 $22.25 $6.79B 18.92 $1.17
Bath & Body Works  BBWI $31.45
+0.9
$6.7B $2.29M $31 $31.66 $6.7B 8.71 $3.61
Five Below  FIVE $111.74
+2.4
$6.15B $720.14K $108 $111.94 $6.15B 24.29 $4.6
Parkland  PKIUF $27.82
-1.03
$4.85B $200 $27.82 $28.06 $4.85B 34.77 $0.8
RH  RH $187.67
-4.06
$3.51B $1.07M $184.68 $191.6 $3.51B 51.84 $3.62
Advance Auto Parts  AAP $48.44
+54.69
$2.9B $21.31M $41.62 $49.17 $2.9B 0 -$9.84
Academy Sports and Outdoors  ASO $42.11
-0.66
$2.8B $636.4K $41.61 $42.24 $2.8B 7.34 $5.73
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
National Vision  EYE $18.64
-0.08
$1.47B $915.89K $18.41 $18.78 $1.47B 0 -$0.32
Winmark  WINA $416.32
+0.2
$1.47B $33.25K $413.22 $417.05 $1.47B 37.23 $11.18
EVgo  EVGO $3.69
+6.96
$1.13B $3.28M $3.33 $3.71 $1.13B 0 -$0.41
Petco Health and Wellness Company  WOOF $3.69
+1.09
$1.02B $2.45M $3.5 $3.7 $1.02B 0 -$0.37
Sally Beauty  SBH $8.88
+1.78
$895.43M $869.4K $8.64 $8.92 $895.43M 5.04 $1.76
Olaplex  OLPX $1.27
+3.69
$842.39M $843.21K $1.2 $1.27 $842.39M 63.25 $0.02
Build-A-Bear Workshop  BBW $41.4
+2.22
$546.73M $89.37K $40.22 $41.51 $546.73M 10.89 $3.8
Arko  ARKO $4.72
-0.21
$537.87M $149.41K $4.64 $4.75 $537.87M 157.33 $0.03
The ODP  ODP $16.36
-0.99
$492.06M $154.47K $16.12 $16.71 $492.06M 12.77 $1.28
MarineMax  HZO $21.64
+0.89
$464.68M $107.24K $21.05 $21.75 $464.68M 8.83 $2.45
Barnes & Noble Education  BNED $10.73
+2.14
$365.23M $124.57K $10.4 $10.73 $365.23M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.32
+0.98
$347.79M $14.63K $9.25 $9.55 $347.79M 0 -$0.2
ChargePoint  CHPT $0.7299
+4.75
$333.66M $12.37M $0.66 $0.7399 $333.66M 0 -$0.64
1-800-FLOWERS.COM  FLWS $4.86
+8.24
$308.92M $417.94K $4.43 $4.86 $308.92M 0 -$2.64
BARK, Inc.  BARK $1.23
0
$215.15M $136.7K $1.2 $1.24 $215.15M 0 -$0.18
Leslie's  LESL $0.8199
+4.58
$152.44M $1.8M $0.76 $0.8399 $152.44M 0 -$0.25
Sportsman's Warehouse  SPWH $2.1
+7.14
$80.4M $386.07K $1.9 $2.1 $80.4M 0 -$0.87
GrowGeneration  GRWG $1.11
+2.78
$66.04M $219.38K $1.05 $1.11 $66.04M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.15
-1.71
$26.28M $224.92K $1.1 $1.17 $26.28M 0 -$3.55
Boqii Holding  BQ $2.2
0
$6.76M $27.64K $2.2 $2.4 $6.76M 0 -$8.32
Nuvve Holding  NVVE $0.9799
+6.01
$3.01M $2.29M $0.93 $1.13 $3.01M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $109.64
0
$12.39B $223 $104.58 $104.58 $12.39B 23.37 $4.69
Sanrio Company  SNROF $47.5
0
$11.22B $100 $43.62 $43.62 $11.22B 40.94 $1.16
Avolta AG  DFRYF $52.42
0
$7.82B $300 $42.75 $42.75 $7.82B 64.71 $0.81
JB Hi-Fi  JBHIF $66.82
0
$7.56B $500 $40 $40 $7.56B 24.65 $2.71
Canadian Tire  CDNTF $130
0
$6.84B $3 $163.9 $163.94 $6.84B 11.80 $11.01
Jumbo S.A.  JUMSY $23.49
0
$4.46B $500 $31.1 $31.5 $4.46B 8.89 $2.64
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.6
0
$3.2B $101 $15.6 $15.6 $3.2B 15.59 $1
The Foschini  FHNGY $7.45
0
$2.42B $500 $7.4 $7.4 $2.42B 14.90 $0.5
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.78B $1.69K $12.04 $12.04 $1.78B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.6199
0
$1.6B $1K $0.5999 $0.5999 $1.6B 15.50 $0.04
Mizuno  MIZUF $18.51
0
$1.42B $4 $46.16 $46.16 $1.42B 4.50 $4.11
Leon's Furniture  LEFUF $18.89
+2.61
$1.29B $100 $18.89 $18.89 $1.29B 11.37 $1.66
Magazine Luiza  MGLUY $6.25
0
$1.25B $100 $6 $6 $1.25B 14.88 $0.42
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01
0
$914.06M $2.2K $0.04 $0.04 $914.06M 0 $0
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Card Factory  CRFCF $1.39
0
$485.99M $37.5K $1.18 $1.18 $485.99M 7.72 $0.18
Halfords Group plc  HLFDY $4.25
0
$483.8M $465 $4.58 $5.1 $483.8M 14.16 $0.3
Halfords  HLFDF $2.12
0
$483.8M $100 $1.67 $1.67 $483.8M 14.13 $0.15
Kits Eyecare  KTYCF $9.63
+2.99
$308.23M $1.59K $9.37 $9.63 $308.23M 96.29 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
0
$130.35M $20K $0.0025 $0.0025 $130.35M 0 $0
Western Capital Resources  WCRS $10.5
0
$95.63M $2K $14.2 $14.2 $95.63M 3.96 $2.65
IG Design  IGDFF $0.77
0
$81.46M $1K $0.81 $0.81 $81.46M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
0
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2399
+46.28
$19.91M $2K $0.16 $0.16 $19.91M 0 $0
Bowlin Travel Centers  BWTL $3.67
+0.55
$13.94M $300 $3.65 $3.65 $13.94M 0 -$0.17
GHST World  GHST $0.04
0
$5.08M $1.81K $0.02999 $0.02999 $5.08M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
+180
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $50 $0.0016 $0.0016 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь