$2.66T
Общая капитализация
$176.64B
Общий объем
BTC 58.78%     ETH 8.50%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (117)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,346.58
+2.09
$77.12B $464.39K $1,320.58 $1,352.37 $77.12B 32.47 $41.47
AutoZone  AZO $3,690.12
+2.08
$61.8B $188.91K $3,635.17 $3,704.43 $61.8B 24.27 $152.03
Alimentation Couche-Tard  ANCTF $49.5
-2.25
$48.25B $2.03K $49.26 $50.21 $48.25B 18.40 $2.69
Tractor Supply Company  TSCO $57.79
+1.58
$30.72B $3.85M $56.83 $59.73 $30.72B 28.32 $2.04
Williams-Sonoma  WSM $185.22
-1.69
$23.19B $3.57M $182.99 $192.71 $23.19B 22.26 $8.32
Genuine Parts Company  GPC $129.02
+1.45
$17.91B $1.76M $126.17 $131.98 $17.91B 19.63 $6.57
DICK'S Sporting Goods  DKS $211.02
-1.51
$17.46B $2.63M $209.59 $217.31 $17.46B 15.33 $13.76
Best Buy  BBY $78.86
-0.69
$16.98B $3.26M $78.19 $81.2 $16.98B 18.55 $4.25
Ulta Beauty  ULTA $354.48
-0.27
$16.48B $1.58M $351.37 $363.58 $16.48B 14.22 $24.92
Casey's General Stores  CASY $381.68
-4.28
$14.51B $511.53K $380.49 $395.43 $14.51B 26.59 $14.35
Nitori  NCLTY $10.78
+3.26
$12.18B $15.28K $10.78 $10.87 $12.18B 19.59 $0.55
GameStop  GME $22.42
-6.58
$10.72B $6.11M $22.26 $23.58 $10.72B 118.00 $0.19
Murphy USA  MUSA $466.55
+2.44
$9.34B $335.64K $455.08 $471.81 $9.34B 18.90 $24.68
Bath & Body Works  BBWI $30.46
-6.62
$7.06B $8.3M $29.45 $31.87 $7.06B 9.03 $3.37
Avolta AG  DUFRY $4.48
-1.1
$6.63B $28.13K $4.44 $4.5 $6.63B 40.72 $0.11
MINISO Group Holding  MNSO $19.46
-2.16
$6.19B $606.29K $19.24 $20.15 $6.19B 20.06 $0.97
Canadian Tire  CDNAF $100.97
-0.15
$5.89B $100 $100.97 $100.97 $5.89B 9.12 $11.07
RH  RH $233.41
-11.06
$4.88B $1.56M $226.87 $259.23 $4.88B 72.48 $3.22
Five Below  FIVE $77.85
-5.11
$4.51B $2.17M $77.36 $82.65 $4.51B 16.99 $4.58
Parkland  PKIUF $24.66
-3.33
$4.29B $260 $24.5 $24.87 $4.29B 49.32 $0.5
Academy Sports and Outdoors  ASO $50.56
+2.68
$3.51B $2.93M $48.63 $51.27 $3.51B 8.35 $6.05
Vibra Energia  PETRY $5.52
-3.83
$3.17B $16.32K $5.52 $5.72 $3.17B 2.90 $1.9
Advance Auto Parts  AAP $36.58
+3.42
$2.19B $4.3M $35.25 $37.75 $2.19B 0 -$10.18
Winmark  WINA $312.54
-3.64
$1.15B $27.83K $311.34 $322.53 $1.15B 29.76 $10.5
Olaplex  OLPX $1.58
+3.27
$1.05B $1.37M $1.52 $1.6 $1.05B 52.66 $0.03
Sally Beauty  SBH $9.51
+2.15
$969.58M $3.38M $9.28 $9.76 $969.58M 5.59 $1.7
National Vision  EYE $11.67
-4.03
$958.01M $2.27M $11.67 $12.37 $958.01M 0 -$0.34
EVgo  EVGO $2.44
-5.43
$775.21M $5.46M $2.4 $2.56 $775.21M 0 -$0.39
Petco Health and Wellness Company  WOOF $2.59
+0.39
$709.83M $3.67M $2.52 $2.7 $709.83M 0 -$0.39
MarineMax  HZO $23.62
-2.68
$551.11M $367.04K $23.21 $24.15 $551.11M 10.18 $2.32
Build-A-Bear Workshop  BBW $37.99
-3.92
$531.42M $346.39K $37.41 $39.06 $531.42M 10.55 $3.6
The ODP  ODP $17.81
+7.22
$531.04M $952.62K $16.49 $17.94 $531.04M 5.39 $3.3
Arko  ARKO $3.99
-2.44
$461.93M $1.25M $3.9 $4.07 $461.93M 30.69 $0.13
Betterware de México, S.A.P.I. de C.V  BWMX $11.44
+3.81
$426.9M $20.36K $11.11 $11.58 $426.9M 11.67 $0.98
1-800-FLOWERS.COM  FLWS $6.57
+0.23
$416.91M $570.16K $6.41 $6.72 $416.91M 0 -$0.11
ChargePoint  CHPT $0.6899
-5.77
$333.79M $16.67M $0.68 $0.7399 $333.79M 0 -$0.61
Barnes & Noble Education  BNED $8.62
-9.64
$288.24M $485.48K $8.59 $9.5 $288.24M 0 -$68.04
BARK, Inc.  BARK $1.48
-4.52
$271.12M $1.44M $1.45 $1.55 $271.12M 0 -$0.17
Leslie's  LESL $0.9899
-4.34
$182.54M $4.32M $0.9399 $1.03 $182.54M 0 -$0.16
GrowGeneration  GRWG $1.12
-1.75
$68.15M $536.63K $1.07 $1.13 $68.15M 0 -$0.86
Sportsman's Warehouse  SPWH $1.24
-9.49
$51.59M $415.9K $1.24 $1.36 $51.59M 0 -$0.8
Big 5 Sporting Goods  BGFV $1.03
-1.9
$23.82M $208.12K $1.02 $1.1 $23.82M 0 -$3.09
Boqii Holding  BQ $2.46
-12.14
$3M $33.52K $2.36 $2.84 $3M 0 -$7.27
Nuvve Holding  NVVE $1.56
-6.59
$2.17M $153.37K $1.5 $1.67 $2.17M 0 -$362.3
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $79.1K $0.0001 $0.0001 $67.41K 0 $0
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Nitori  NCLTF $108.78
+4.01
$12.3B $223 $104.58 $104.58 $12.3B 21.45 $5.07
Sanrio Company  SNROF $42.35
-3.27
$10.06B $1.6K $43.78 $44.45 $10.06B 42.35 $1
Avolta AG  DFRYF $45.23
+5.8
$6.63B $300 $42.75 $42.75 $6.63B 42.66 $1.06
JB Hi-Fi  JBHIF $57.92
0
$6.42B $500 $40 $40 $6.42B 21.94 $2.64
Canadian Tire  CDNTF $163.9
0
$5.9B $3 $163.9 $163.94 $5.9B 14.79 $11.08
Jumbo S.A.  JUMSY $31.4
+0.93
$4.27B $11 $31.11 $31.11 $4.27B 12.46 $2.52
Dunelm  DNLMY $13
+5.69
$2.62B $6.1K $12.3 $12.3 $2.62B 13.54 $0.96
The Foschini  FHNGY $7.44
-24.08
$2.42B $1.97K $9.8 $9.8 $2.42B 14.88 $0.5
Yamada  YMDAF $2.89
-6.77
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $14.21
0
$1.97B $1.63K $14.8 $14.8 $1.97B 22.55 $0.63
Ceconomy AG  MTAGF $2.7
-18.18
$1.86B $10 $3.3 $3.32 $1.86B 15.88 $0.17
Ceconomy AG  MTTRY $0.68
-5.16
$1.85B $47 $0.7099 $0.7199 $1.85B 22.66 $0.03
Currys plc  DSITF $1.17
+20.62
$1.33B $6K $0.9699 $0.9699 $1.33B 19.50 $0.06
Mizuno  MIZUF $46.16
-21.79
$1.26B $2 $59.02 $59.02 $1.26B 13.30 $3.47
Leon's Furniture  LEFUF $16.9
+0.6
$1.21B $100 $16.9 $16.9 $1.21B 11.34 $1.49
Magazine Luiza  MGLUY $5.9
+7.47
$1.09B $400 $5.9 $6.2 $1.09B 11.56 $0.51
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01
+26.58
$889.15M $10K $0.0079 $0.0079 $889.15M 0 $0
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Card Factory  CRFCF $1.15
-2.54
$400.22M $76K $1.18 $1.18 $400.22M 7.66 $0.15
Halfords Group plc  HLFDY $3.5
0
$382.25M $3.4K $3.42 $3.5 $382.25M 12.06 $0.29
Halfords  HLFDF $1.61
-3.59
$351.67M $100 $1.67 $1.67 $351.67M 10.73 $0.15
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Kits Eyecare  KTYCF $6.42
+5.61
$209.85M $100 $6.08 $6.08 $209.85M 107.01 $0.06
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.002799
-45
$131.7M $10K $0.005 $0.005 $131.7M 0 $0
Western Capital Resources  WCRS $10.25
+0.49
$93.36M $400 $10.2 $10.5 $93.36M 3.95 $2.59
Photozou  PTZH $10
0
$80.52M $100 $10 $10 $80.52M 0 -$0.03
IG Design  IGDFF $0.81
0
$77.25M $1K $0.81 $0.81 $77.25M 5.06 $0.16
Bonjour  BJURF $0.16
+881.6
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
-100
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.23
-11.2
$19.09M $250 $0.26 $0.26 $19.09M 0 $0
Bowlin Travel Centers  BWTL $3.8
-5
$14.43M $2K $4 $4 $14.43M 0 -$0.18
GHST World  GHST $0.05999
+0.16
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0027
+125
$846.83K $250 $0.001199 $0.001199 $846.83K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
0
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Pick-Ups Plus  PUPS $0.0001
0
$587.42K $19.1K $0.0001 $0.0001 $587.42K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0
-99.81
$137.39K $167 $0 $0 $137.39K 0 -$0.06
Fortune Valley Treasures  FVTI $0.006
-98
$93.93K $968 $0.2999 $0.2999 $93.93K 0 -$0.34
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Mergence  MRGN $0.0001
-95
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь