Bitcoin halving
What does that mean?
$2.38T
Общая капитализация
$134.07B
Общий объем
BTC 51.59%     ETH 15.34%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (116)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,076.49
-0.6
$63.54B $263.19K $1,072.18 $1,082.5 $63.54B 28.01 $38.43
Alimentation Couche-Tard  ANCTF $54.78
-1.05
$53B $73.4K $54.55 $54.95 $53B 18.07 $3.03
AutoZone  AZO $2,962.32
-1.48
$51.26B $147.79K $2,955.26 $3,006.73 $51.26B 20.92 $141.6
Tractor Supply Company  TSCO $244.89
-2.12
$26.43B $991.92K $244.18 $248.59 $26.43B 24.27 $10.09
Ulta Beauty  ULTA $442.32
-1.25
$21.35B $487.25K $441 $448.49 $21.35B 17.00 $26.01
Genuine Parts Company  GPC $145.38
-0.5
$20.27B $924.76K $144.48 $145.99 $20.27B 15.58 $9.33
Williams-Sonoma  WSM $288.85
-1.91
$18.52B $797.8K $286.77 $294.82 $18.52B 19.83 $14.56
Nitori  NCLTY $15.19
-1.62
$17.29B $34.32K $14.84 $15.25 $17.29B 29.78 $0.51
Best Buy  BBY $78
-2.51
$16.8B $2.71M $77.01 $79.15 $16.8B 13.73 $5.68
DICK'S Sporting Goods  DKS $203.13
-2.08
$16.75B $700.27K $201.53 $205.74 $16.75B 16.66 $12.19
Casey's General Stores  CASY $310.06
+0.09
$11.48B $236.43K $306.82 $311.03 $11.48B 24.62 $12.59
Bath & Body Works  BBWI $45.22
-2.16
$10.17B $2.44M $44.98 $46.3 $10.17B 11.77 $3.84
Five Below  FIVE $157.48
-3.39
$8.7B $1.54M $157.3 $162.92 $8.7B 29.05 $5.42
Murphy USA  MUSA $412.24
+0.36
$8.58B $160.77K $408 $413.28 $8.58B 16.17 $25.48
MINISO Group Holding  MNSO $21.17
-1.58
$6.98B $1.87M $20.94 $22.25 $6.98B 24.33 $0.87
Avolta AG  DUFRY $3.83
-4.84
$5.89B $59.71K $3.83 $3.95 $5.89B 54.71 $0.07
Vibra Energia  PETRY $9.74
-2.99
$5.6B $6.06K $9.74 $10.08 $5.6B 5.83 $1.67
Canadian Tire  CDNAF $92.74
-2.34
$5.45B $13.25K $91.91 $93.63 $5.45B 33.60 $2.76
Parkland  PKIUF $29.78
+0.1
$5.26B $3.09K $29.78 $29.78 $5.26B 15.51 $1.92
RH  RH $255.18
-4.46
$4.67B $896.63K $252.49 $264.63 $4.67B 43.10 $5.92
Academy Sports and Outdoors  ASO $59.02
-1.01
$4.39B $1.34M $58.74 $60.69 $4.39B 8.80 $6.7
Advance Auto Parts  AAP $70.5
-5.18
$4.2B $1.58M $70.38 $74.75 $4.2B 141.00 $0.5
GameStop  GME $10.28
-4.6
$3.29B $2.16M $10.76 $11.23 $3.29B 538.50 $0.02
The ODP  ODP $50.43
-1.02
$1.85B $350.84K $50.08 $50.88 $1.85B 14.40 $3.5
National Vision  EYE $19.52
-0.61
$1.53B $1.04M $19.29 $19.79 $1.53B 0 -$0.84
Winmark  WINA $343.6
-2.22
$1.2B $30.87K $343.6 $352 $1.2B 31.15 $11.03
Sally Beauty  SBH $10.92
-2.5
$1.15B $1.32M $10.82 $11.1 $1.15B 6.91 $1.58
Olaplex  OLPX $1.44
-3.36
$951.49M $2.11M $1.39 $1.51 $951.49M 16.00 $0.09
Leslie's  LESL $4.59
+0.11
$846.91M $3.96M $4.36 $4.6 $846.91M 45.89 $0.1
Betterware de México, S.A.P.I. de C.V  BWMX $19.11
-0.62
$713.12M $20.47K $18.81 $19.35 $713.12M 11.17 $1.71
ChargePoint  CHPT $1.6
-0.64
$681.61M $2.79M $1.6 $1.68 $681.61M 0 -$1.22
MarineMax  HZO $27.45
-0.22
$612.12M $232.02K $27.04 $27.6 $612.12M 6.82 $4.02
EVgo  EVGO $1.95
+3.17
$591.83M $2.6M $1.95 $2.08 $591.83M 0 -$0.46
1-800-FLOWERS.COM  FLWS $8.75
-2.13
$564.35M $219.6K $8.6 $8.86 $564.35M 0 -$0.96
Arko  ARKO $4.67
-3.11
$560.4M $337.2K $4.64 $4.79 $560.4M 19.45 $0.24
Petco Health and Wellness Company  WOOF $1.72
-7.53
$463.67M $2.35M $1.72 $1.84 $463.67M 0 -$4.78
Build-A-Bear Workshop  BBW $27.8
-1.24
$397.7M $223.52K $27.65 $28.36 $397.7M 8.01 $3.47
BARK, Inc.  BARK $1.1
-5.98
$194.9M $505.19K $1.1 $1.18 $194.9M 0 -$0.26
GrowGeneration  GRWG $2.38
-8.11
$146.38M $1.28M $2.37 $2.67 $146.38M 0 -$0.76
Sportsman's Warehouse  SPWH $3.3
-3.23
$124.16M $380.51K $3.23 $3.44 $124.16M 0 -$0.77
Conn's  CONN $4.05
+0.5
$99.43M $157.83K $3.74 $4.23 $99.43M 0 -$6.75
Big 5 Sporting Goods  BGFV $3.19
-3.92
$71.58M $415.31K $3.16 $3.3 $71.58M 0 -$0.33
The Container Store  TCS $1
-5.05
$51.46M $306K $0.9899 $1.06 $51.46M 0 -$4.67
Barnes & Noble Education  BNED $0.7099
-0.27
$37.87M $465.64K $0.6899 $0.7399 $37.87M 0 -$1.46
Real American Capital  RLAB $0.22
0
$5.87M $20 $0.22 $0.22 $5.87M 0 $0
Nuvve Holding  NVVE $0.6899
-3.88
$4.2M $61.76K $0.68 $0.7199 $4.2M 0 -$40.36
Boqii Holding  BQ $0.26
-0.5
$1.19M $14.94K $0.25 $0.27 $1.19M 0 -$3.3
Meso Numismatics  MSSV $0.04
0
$499.76K $9.25K $0.04 $0.04 $499.76K 0 -$0.86
Nitori  NCLTF $148.22
-5.2
$17.29B $125 $148.22 $155.17 $17.29B 29.23 $5.07
Avolta AG  DFRYF $42.31
+5.1
$6.36B $1 $42.31 $42.31 $6.36B 61.31 $0.69
Canadian Tire  CDNTF $181.85
0
$5.45B $45 $181.85 $181.85 $5.45B 65.88 $2.76
Sanrio Company  SNROF $19.3
0
$4.56B $450 $19.3 $19.3 $4.56B 41.06 $0.47
JB Hi-Fi  JBHIF $40
0
$4.5B $500 $40 $40 $4.5B 14.70 $2.72
Jumbo S.A.  JUMSY $28.55
0
$3.88B $100 $28.55 $28.55 $3.88B 13.09 $2.18
Dunelm  DNLMY $13.89
0
$2.81B $1 $13.89 $13.89 $2.81B 14.93 $0.93
Magazine Luiza  MGLUY $1.41
0
$2.58B $10 $1.41 $1.41 $2.58B 0 -$0.11
WH Smith  WHTPF $17.95
0
$2.35B $85 $17.95 $17.95 $2.35B 23.93 $0.75
Yamada  YMDAF $2.89
0
$2.06B $6.45K $2.89 $2.89 $2.06B 10.70 $0.27
The Foschini  FHNGY $5.09
-7.17
$1.71B $1.18K $5.09 $5.12 $1.71B 11.05 $0.46
GOME Retail Holdings Limited  GMELY $4.66
0
$1.57B $0 $0 $0 $1.57B 0 $0
TravelCenters of America  TA $86.05
0
$1.3B $0 $0 $0 $1.3B 0 $0
Mizuno  MIZUF $44.34
0
$1.27B $400 $44.34 $44.34 $1.27B 12.92 $3.43
Ceconomy AG  MTAGF $2.35
0
$1.15B $2.5K $2.35 $2.35 $1.15B 33.57 $0.07
Ceconomy AG  MTTRY $0.39
-8.47
$1.1B $28.38K $0.38 $0.45 $1.1B 0 -$0.01
Leon's Furniture  LEFUF $16.05
0
$1.09B $2.61K $16.05 $16.05 $1.09B 10.91 $1.47
PT Ace Hardware Indonesia Tbk  ACEHF $0.05
0
$1.01B $1.9K $0.05 $0.05 $1.01B 0 $0
Currys plc  DSITF $0.8
0
$908.71M $2 $0.8 $0.8 $908.71M 16.00 $0.05
Sleep Country Canada  SCCAF $22.38
0
$750.39M $3.57K $22.38 $22.38 $750.39M 15.02 $1.49
Halfords Group plc  HLFDY $4.1
0
$448.8M $44 $4.1 $4.1 $448.8M 11.08 $0.37
Halfords  HLFDF $1.99
0
$434.57M $1 $1.99 $1.99 $434.57M 10.44 $0.19
Card Factory  CRFCF $1.21
0
$418.21M $2.48K $1.21 $1.21 $418.21M 6.36 $0.19
GOME Retail  GMELF $0.005
0
$238.81M $10K $0.005 $0.005 $238.81M 0 -$0.03
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $100 $2 $2 $220.64M 0 -$0.13
IG Design  IGDFF $2.1
0
$206.39M $79K $2.1 $2.1 $206.39M 29.99 $0.07
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Kits Eyecare  KTYCF $4.68
0
$147.23M $125 $4.68 $4.68 $147.23M 0 -$0.05
Photozou  PTZH $10
0
$80M $100 $10 $10 $80M 0 -$0.03
Indigo Books & Music  IDGBF $1.79
0
$49.72M $6.28K $1.79 $1.79 $49.72M 0 -$2.18
Spectrum  SPGZ $16,900
0
$49.55M $5 $16,900 $16,900 $49.55M 15.74 $1.07K
Yunhong CTI  CTIB $2.4
0
$48.23M $0 $0 $0 $48.23M 0 $0
Bonjour  BJURF $0.008
0
$45.54M $3.3K $0.008 $0.008 $45.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Western Capital Resources  WCRS $4.6
0
$41.9M $1 $4.6 $4.6 $41.9M 3.96 $1.16
SIGNA Sports United  SSU $0.08999
0
$36.31M $0 $0 $0 $36.31M 0 $0
Fortune Valley Treasures  FVTI $1.81
+5.23
$28.34M $100 $1.81 $1.81 $28.34M 0 -$0.33
Bowlin Travel Centers  BWTL $4.2
0
$16.54M $300 $4.2 $4.2 $16.54M 0 -$0.19
GHST World  GHST $0.07
-13.33
$8.46M $1.09K $0.04 $0.07 $8.46M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Green River Gold  CCRRF $0.04
0
$4.37M $2.5K $0.04 $0.04 $4.37M 0 -$0.01
iMedia Brands  IMBI $0.1499
0
$4.19M $0 $0 $0 $4.19M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $500 $0.0011 $0.0011 $846.82K 0 $0
Boomer  BOMH $0.0004
0
$93.18K $0 $0 $0 $93.18K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $1.4K $0.0001 $0.0001 $67.41K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
Umatrin Holding  UMHL $0.0002
0
$36.49K $0 $0 $0 $36.49K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
LiNiu Technology Group  LINUF $0
0
$13.74K $167 $0 $0 $13.74K 0 -$0.06
CXJ  ECXJ $0
0
$9.98K $666 $0 $0 $9.98K 0 $0
Peoplesway.com  PLWY $0
0
$7.57K $11K $0 $0 $7.57K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь