$3.42T
Общая капитализация
$91.6B
Общий объем
BTC 62.55%   •   ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
Все биржи
Все секторы
Специализированная розничная торговля (118)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $89.96 —
-0.6
$76.9B — $89K — $89.94 — $90.31 — $76.9B — 33.07 $2.72 —
AutoZone  AZO $3,705.74 —
-0.24
$61.99B — $4.02K — $3,705.74 — $3,715.79 — $61.99B — 25.10 $147.63 —
Alimentation Couche-Tard  ANCTF $50.25 —
-0.26
$47.64B — $3K — $49.8 — $50.47 — $47.64B — 18.54 $2.71 —
Tractor Supply Company  TSCO $54.79 —
+1.3
$29.05B — $166.44K — $54.01 — $55.11 — $29.05B — 27.25 $2.01 —
Ulta Beauty  ULTA $473.44 —
+1.2
$21.28B — $565.61K — $467.24 — $478.67 — $21.28B — 18.51 $25.57 —
Williams-Sonoma  WSM $169.19 —
+3.56
$20.81B — $1.43M — $162.9 — $172.64 — $20.81B — 19.55 $8.65 —
Casey's General Stores  CASY $506.65 —
-0.78
$18.84B — $7.28K — $506.64 — $509.96 — $18.84B — 34.56 $14.66 —
Genuine Parts Company  GPC $125.31 —
-0.02
$17.39B — $35.35K — $124.99 — $126.04 — $17.39B — 20.57 $6.09 —
DICK'S Sporting Goods  DKS $204.35 —
-0.94
$16.36B — $29.4K — $204.13 — $206.83 — $16.36B — 14.61 $13.98 —
Best Buy  BBY $71.15 —
+0.72
$15.04B — $164.35K — $70.99 — $71.58 — $15.04B — 17.35 $4.1 —
Nitori  NCLTY $9.48 —
+0.8
$10.74B — $4.14K — $9.42 — $9.5 — $10.74B — 0 -$0.12 —
GameStop  GME $23.93 —
+0.76
$10.7B — $443.01K — $23.78 — $23.97 — $10.7B — 45.15 $0.53 —
Murphy USA  MUSA $414.47 —
-0.47
$8.19B — $2.12K — $414.43 — $415 — $8.19B — 17.53 $23.63 —
Avolta AG  DUFRY $5.46 —
+2.63
$7.96B — $2.78K — $5.43 — $5.46 — $7.96B — 60.66 $0.09 —
Canadian Tire  CDNAF $138.2 —
+3.78
$7.67B — $130 — $132.94 — $133.41 — $7.67B — 12.29 $11.24 —
Five Below  FIVE $133.16 —
+1.51
$7.33B — $1.28M — $130.2 — $134.32 — $7.33B — 27.85 $4.78 —
Bath & Body Works  BBWI $32.15 —
+7.31
$6.8B — $6.72M — $29.81 — $32.45 — $6.8B — 8.64 $3.72 —
MINISO Group Holding  MNSO $18.41 —
+1.04
$5.63B — $426.19K — $18.17 — $18.49 — $5.63B — 16.73 $1.1 —
Parkland  PKIUF $28.28 —
+1.14
$4.94B — $1.04K — $28.15 — $28.31 — $4.94B — 34.91 $0.81 —
RH  RH $203.69 —
+2.41
$3.82B — $28.64K — $200 — $203.69 — $3.82B — 48.26 $4.22 —
Academy Sports and Outdoors  ASO $47.26 —
+0.21
$3.14B — $7.25K — $47.26 — $47.86 — $3.14B — 8.75 $5.4 —
Advance Auto Parts  AAP $49.43 —
-0.04
$2.96B — $81.33K — $49.13 — $49.96 — $2.96B — 0 -$9.73 —
National Vision  EYE $23.97 —
-0.95
$1.89B — $56.78K — $23.76 — $24.12 — $1.89B — 0 -$0.32 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
Winmark  WINA $387.98 —
+0.49
$1.37B — $2.48K — $382.12 — $388.63 — $1.37B — 34.64 $11.2 —
EVgo  EVGO $3.53 —
-3.29
$1.08B — $3.9M — $3.46 — $3.65 — $1.08B — 0 -$0.41 —
Olaplex  OLPX $1.53 —
+0.66
$1.02B — $17.35K — $1.5 — $1.53 — $1.02B — 76.25 $0.02 —
Sally Beauty  SBH $9.84 —
+6.26
$992.8M — $2.71M — $9.18 — $10.15 — $992.8M — 5.59 $1.76 —
Petco Health and Wellness Company  WOOF $2.9 —
+0.87
$807.67M — $77.37K — $2.86 — $2.93 — $807.67M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $52.68 —
+0.09
$695.76M — $3.64K — $52.63 — $53.32 — $695.76M — 12.69 $4.15 —
The ODP  ODP $19.64 —
-0.23
$590.67M — $6.99K — $19.62 — $19.8 — $590.67M — 15.33 $1.28 —
MarineMax  HZO $26.68 —
+6.13
$572.91M — $1.18K — $25.01 — $27.56 — $572.91M — 10.88 $2.45 —
Arko  ARKO $4.56 —
-1.2
$519.06M — $4.97K — $4.53 — $4.59 — $519.06M — 151.83 $0.03 —
Barnes & Noble Education  BNED $11.69 —
-0.68
$398.09M — $6.05K — $11.53 — $12.05 — $398.09M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.43 —
+1.21
$344.83M — $7.21K — $5.33 — $5.43 — $344.83M — 0 -$2.64 —
ChargePoint  CHPT $0.7199 —
+2.17
$332.99M — $371.16K — $0.7099 — $0.7299 — $332.99M — 0 -$0.59 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.66 —
+0.12
$323.16M — $500 — $8.59 — $8.95 — $323.16M — 0 -$0.2 —
BARK, Inc.  BARK $0.89 —
+1.19
$150.7M — $785.6K — $0.8599 — $0.91 — $150.7M — 0 -$0.19 —
Sportsman's Warehouse  SPWH $3.31 —
+0.3
$126.83M — $6.81K — $3.28 — $3.38 — $126.83M — 0 -$0.95 —
Leslie's  LESL $0.44 —
+6.98
$82.1M — $129.6K — $0.4099 — $0.44 — $82.1M — 0 -$0.25 —
GrowGeneration  GRWG $0.9899 —
+5.69
$58.8M — $476.38K — $0.93 — $1.01 — $58.8M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.43 —
+1.37
$32.67M — $52.93K — $1.41 — $1.43 — $32.67M — 0 -$3.55 —
Nuvve Holding  NVVE $0.9899 —
-2.16
$9.39M — $113.58K — $0.9799 — $1.01 — $9.39M — 0 -$13.91 —
Boqii Holding  BQ $2.1 —
-0.24
$6.45M — $1.89K — $2.07 — $2.1 — $6.45M — 0 -$8.36 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Sanrio Company  SNROF $46.26 —
0
$11.08B — $202 — $46.25 — $46.25 — $11.08B — 39.53 $1.17 —
Nitori  NCLTF $94.73 —
+2.68
$10.74B — $200 — $98.69 — $98.74 — $10.74B — 0 -$1.17 —
Avolta AG  DFRYF $54 —
-3.36
$7.96B — $50 — $55.88 — $55.88 — $7.96B — 63.52 $0.85 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.95B — $1 — $69.68 — $69.68 — $7.95B — 24.38 $2.74 —
Canadian Tire  CDNTF $164.38 —
-15.89
$7.67B — $1 — $186.75 — $186.75 — $7.67B — 14.63 $11.23 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.65B — $500 — $31.1 — $31.5 — $4.65B — 11.61 $2.76 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.79 —
0
$3.27B — $200 — $16.65 — $16.65 — $3.27B — 15.32 $1.03 —
The Foschini  FHNGY $7.72 —
+8.73
$2.51B — $482 — $7.21 — $7.21 — $2.51B — 14.03 $0.55 —
Ceconomy AG  MTTRY $0.8599 —
+34.38
$2.09B — $35.48K — $0.8299 — $0.89 — $2.09B — 0 -$0.02 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.86B — $82 — $14.21 — $14.21 — $1.86B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Mizuno  MIZUF $18.1 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 13.21 $1.37 —
Leon's Furniture  LEFUF $20.49 —
0
$1.41B — $600 — $20.7 — $20.7 — $1.41B — 12.12 $1.69 —
Magazine Luiza  MGLUY $6.64 —
0
$1.33B — $295 — $6.64 — $6.64 — $1.33B — 15.44 $0.43 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Halfords Group plc  HLFDY $4.5 —
0
$491.46M — $100 — $4.5 — $4.5 — $491.46M — 0 -$0.42 —
Card Factory  CRFCF $1.39 —
0
$486.56M — $76K — $1.18 — $1.18 — $486.56M — 7.31 $0.19 —
Halfords  HLFDF $2.12 —
0
$464.46M — $100 — $1.67 — $1.67 — $464.46M — 0 -$0.21 —
Kits Eyecare  KTYCF $11.02 —
+7.61
$357.77M — $3.1K — $10.31 — $10.73 — $357.77M — 110.18 $0.1 —
GOME Retail  GMELF $0.0073 —
0
$338.61M — $2K — $0.0073 — $0.0073 — $338.61M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
IG Design  IGDFF $0.77 —
0
$109.8M — $79K — $2.1 — $2.1 — $109.8M — 4.81 $0.16 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.23 —
0
$19.42M — $2.5K — $0.16 — $0.16 — $19.42M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
+79.41
$7.94M — $353 — $0.02999 — $0.05999 — $7.94M — 0 $0 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Bonjour  BJURF $0.0001 —
-99.98
$5.7M — $3.3K — $0.008 — $0.008 — $5.7M — 0 -$0.07 —
Photozou  PTZH $0.5899 —
-2.74
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
+400
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $30K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь