$3.56T
Общая капитализация
$131.57B
Общий объем
BTC 60.79%     ETH 9.55%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (117)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $90.01
-1.85
$76.94B $5.57M $89.53 $91.87 $76.94B 32.37 $2.78
AutoZone  AZO $3,658.59
-1.48
$61.19B $115.32K $3,650.72 $3,723.99 $61.19B 24.69 $148.17
Alimentation Couche-Tard  ANCTF $53.27
-2.44
$50.56B $400 $53.27 $54.15 $50.56B 18.95 $2.81
Tractor Supply Company  TSCO $51.31
-0.33
$27.2B $4.06M $50.88 $51.88 $27.2B 25.02 $2.05
Ulta Beauty  ULTA $456.97
-1.13
$20.54B $692.75K $454.37 $464.3 $20.54B 18.10 $25.24
Williams-Sonoma  WSM $155.58
-1.59
$19.14B $1.14M $155.5 $162.53 $19.14B 17.82 $8.73
Casey's General Stores  CASY $499.53
+1.9
$18.18B $705.72K $489.54 $504.08 $18.18B 30.60 $16.32
Genuine Parts Company  GPC $123.3
-2.56
$17.11B $752.47K $123.1 $126.23 $17.11B 20.04 $6.15
Best Buy  BBY $72.65
-3.02
$15.35B $2.95M $72.39 $75.27 $15.35B 17.21 $4.22
DICK'S Sporting Goods  DKS $184.8
+1.09
$14.79B $1.44M $183.36 $188.31 $14.79B 13.18 $14.02
GameStop  GME $28.55
-5.31
$12.77B $14.47M $28.42 $29.41 $12.77B 86.51 $0.33
Nitori  NCLTY $9.9
+1.12
$11.33B $2.71K $9.82 $9.9 $11.33B 21.06 $0.47
Murphy USA  MUSA $414.7
-2.38
$8.2B $248.47K $413.98 $429.62 $8.2B 17.09 $24.26
Avolta AG  DUFRY $5.24
-0.19
$7.68B $2.5K $5.24 $5.29 $7.68B 65.50 $0.08
Canadian Tire  CDNAF $131.38
+1.47
$7.39B $1.5K $131.38 $132.57 $7.39B 11.66 $11.26
Five Below  FIVE $125.03
+1.28
$6.88B $1.44M $122.73 $126.17 $6.88B 26.71 $4.68
MINISO Group Holding  MNSO $18.6
-0.69
$5.7B $672.07K $18.47 $18.92 $5.7B 16.75 $1.11
Bath & Body Works  BBWI $26.26
-1.46
$5.56B $3.46M $26.12 $27.14 $5.56B 7.09 $3.7
Parkland  PKIUF $27.92
-0.99
$4.87B $100 $27.92 $27.92 $4.87B 34.46 $0.81
RH  RH $178.98
-5.49
$3.35B $1.65M $178.98 $193.31 $3.35B 48.24 $3.71
Advance Auto Parts  AAP $51.52
-3.25
$3.09B $1.76M $51.43 $53.6 $3.09B 0 -$9.95
Academy Sports and Outdoors  ASO $46.16
+3.5
$3.07B $898.01K $44.78 $47.14 $3.07B 8.01 $5.76
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
National Vision  EYE $21.48
+2.19
$1.7B $2.35M $21.01 $21.84 $1.7B 0 -$0.32
Winmark  WINA $424.33
-0.67
$1.5B $341.93K $420.21 $433.94 $1.5B 36.93 $11.49
EVgo  EVGO $4.28
+2.88
$1.31B $4.08M $4.14 $4.29 $1.31B 0 -$0.41
Sally Beauty  SBH $9.16
-1.19
$924.19M $1.34M $9.02 $9.37 $924.19M 5.00 $1.83
Olaplex  OLPX $1.34
+0.75
$892.34M $833.62K $1.33 $1.38 $892.34M 67.00 $0.02
Petco Health and Wellness Company  WOOF $2.63
-2.95
$733.74M $3.85M $2.61 $2.77 $733.74M 0 -$0.25
Build-A-Bear Workshop  BBW $48.49
+0.48
$640.36M $147.83K $48.25 $49.68 $640.36M 11.76 $4.12
The ODP  ODP $18.18
-2.1
$546.9M $441.09K $18.04 $18.77 $546.9M 13.77 $1.32
MarineMax  HZO $25.28
+0.16
$542.85M $336.19K $25.11 $26.08 $542.85M 10.19 $2.48
Arko  ARKO $4.63
-0.43
$527.61M $349.72K $4.61 $4.77 $527.61M 154.33 $0.03
Barnes & Noble Education  BNED $11.63
-1.86
$396.05M $220.93K $11.54 $11.95 $396.05M 0 -$12.07
ChargePoint  CHPT $0.79
-4.52
$362.86M $14.91M $0.77 $0.8399 $362.86M 0 -$0.62
1-800-FLOWERS.COM  FLWS $5.1
-1.16
$324.17M $454.56K $5.04 $5.21 $324.17M 0 -$2.65
Betterware de México, S.A.P.I. de C.V  BWMX $7.91
-1
$295.17M $43.33K $7.87 $8.11 $295.17M 0 -$0.2
BARK, Inc.  BARK $0.8599
-4.27
$145.62M $2.11M $0.8499 $0.9 $145.62M 0 -$0.18
Sportsman's Warehouse  SPWH $3.69
+7.27
$141.39M $1.15M $3.39 $3.73 $141.39M 0 -$0.99
Leslie's  LESL $0.6199
-6.51
$115.78M $1.68M $0.6099 $0.68 $115.78M 0 -$0.24
GrowGeneration  GRWG $1.25
-6.72
$74.37M $345.36K $1.24 $1.35 $74.37M 0 -$0.85
Big 5 Sporting Goods  BGFV $1.25
-3.1
$28.57M $52.34K $1.25 $1.32 $28.57M 0 -$3.52
Boqii Holding  BQ $2.16
-2.26
$6.63M $15.98K $2.16 $2.24 $6.63M 0 -$8.54
Nuvve Holding  NVVE $1.25
+16.82
$4.62M $1.93M $1.03 $1.26 $4.62M 0 -$12.93
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $97.46
-0.36
$11.2B $223 $104.58 $104.58 $11.2B 20.82 $4.68
Sanrio Company  SNROF $45.7
0
$11.14B $500 $45.67 $45.95 $11.14B 39.39 $1.16
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
0
$7.93B $500 $40 $40 $7.93B 24.56 $2.72
Canadian Tire  CDNTF $183.75
0
$7.3B $1 $183.75 $183.75 $7.3B 16.36 $11.23
Jumbo S.A.  JUMSY $32.05
0
$4.5B $500 $31.1 $31.5 $4.5B 11.91 $2.69
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $16.6
+4.65
$3.34B $582 $15.68 $15.68 $3.34B 15.66 $1.06
The Foschini  FHNGY $7.49
0
$2.43B $482 $7.21 $7.21 $2.43B 13.61 $0.55
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.5999
0
$1.69B $1K $0.5999 $0.5999 $1.69B 0 -$0.02
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.50 $4.11
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.72
+0.19
$1.41B $200 $20.65 $20.72 $1.41B 12.26 $1.69
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords Group plc  HLFDY $4.76
-7.39
$519.85M $200 $4.76 $4.76 $519.85M 14.00 $0.34
Halfords  HLFDF $2.12
0
$504.43M $100 $1.67 $1.67 $504.43M 14.13 $0.15
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $10.17
-0.1
$325.51M $200 $10.15 $10.17 $325.51M 101.70 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
GOME Retail  GMELF $0.0025
0
$118.21M $20K $0.0025 $0.0025 $118.21M 0 $0
IG Design  IGDFF $0.77
0
$113.5M $1K $0.81 $0.81 $113.5M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Bowlin Travel Centers  BWTL $4
+9.59
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
GHST World  GHST $0.05999
0
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
-20
$25.05K $50 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь