Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
Общая капитализация
$117.01B
Общий объем
BTC 60.30%     ETH 7.02%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (117)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,373.36
+1.85
$78.61B $694.7K $1,331.07 $1,392.97 $78.61B 33.10 $41.48
AutoZone  AZO $3,615.24
+1.12
$60.48B $173.06K $3,513.43 $3,650 $60.48B 24.03 $150.39
Alimentation Couche-Tard  ANCTF $49.05
0
$46.5B $2.16K $48.34 $49.26 $46.5B 18.03 $2.72
Tractor Supply Company  TSCO $51.32
-0.12
$27.31B $5.8M $50.05 $52.05 $27.31B 25.15 $2.04
Williams-Sonoma  WSM $147.89
-6.55
$19.55B $2.88M $143.11 $153.22 $19.55B 18.01 $8.21
Ulta Beauty  ULTA $354.95
-2.27
$16.46B $1.07M $343.9 $359.28 $16.46B 14.32 $24.78
Casey's General Stores  CASY $438.01
-0.39
$16B $386.11K $426.74 $443.64 $16B 30.67 $14.28
Genuine Parts Company  GPC $113.29
-0.61
$15.82B $1.97M $108.99 $113.91 $15.82B 17.61 $6.43
DICK'S Sporting Goods  DKS $190.02
-4
$15.17B $1.68M $181.42 $191.41 $15.17B 13.52 $14.05
Best Buy  BBY $59.75
-6.13
$13.45B $7.01M $57.27 $61.42 $13.45B 14.86 $4.02
Nitori  NCLTY $11.35
-0.26
$12.83B $106.48K $11.21 $11.4 $12.83B 21.41 $0.53
GameStop  GME $25.02
-1.5
$11.36B $11.15M $24.42 $26.2 $11.36B 75.81 $0.33
Murphy USA  MUSA $482.18
+1.36
$9.54B $279.34K $473.49 $487.83 $9.54B 19.72 $24.45
Bath & Body Works  BBWI $27.62
-7.96
$6.43B $6.8M $26.78 $29.23 $6.43B 8.31 $3.32
Avolta AG  DUFRY $4.14
+1.47
$6.01B $15.65K $4.03 $4.12 $6.01B 51.75 $0.08
Canadian Tire  CDNAF $103.4
0
$5.79B $1.1K $99.16 $102.9 $5.79B 9.17 $11.27
MINISO Group Holding  MNSO $15.39
-3.57
$4.74B $1.79M $15.03 $15.76 $4.74B 13.86 $1.11
Parkland  PKIUF $21.94
0
$4.02B $750 $21.47 $22.44 $4.02B 44.77 $0.49
RH  RH $172.08
-10.39
$3.6B $3.69M $164 $178.81 $3.6B 52.94 $3.25
Five Below  FIVE $61.77
-1.42
$3.45B $3.37M $58.88 $62.55 $3.45B 13.60 $4.54
Vibra Energia  PETRY $5.85
-0.34
$3.26B $6.82K $5.69 $6.09 $3.26B 3.16 $1.85
Academy Sports and Outdoors  ASO $37.72
-5.49
$2.67B $1.59M $36.84 $39.66 $2.67B 6.95 $5.42
Advance Auto Parts  AAP $32.17
-3.88
$2B $2.9M $30.8 $32.67 $2B 0 -$9.46
Currys plc  DSITF $1.23
0
$1.43B $752 $1.22 $1.22 $1.43B 20.50 $0.06
Winmark  WINA $331.14
-1.28
$1.19B $17.18K $323.01 $332.21 $1.19B 30.86 $10.73
Petco Health and Wellness Company  WOOF $3.28
+0.92
$908.2M $3.87M $3.11 $3.31 $908.2M 0 -$0.37
National Vision  EYE $11.5
-3.36
$906.01M $1.78M $10.89 $11.78 $906.01M 0 -$0.35
Sally Beauty  SBH $8.35
-1.42
$863.56M $2.44M $8.06 $8.44 $863.56M 5.09 $1.64
Olaplex  OLPX $1.23
-0.81
$820.78M $1.63M $1.2 $1.27 $820.78M 41.00 $0.03
EVgo  EVGO $2.53
-2.32
$791.88M $3.31M $2.43 $2.6 $791.88M 0 -$0.4
Build-A-Bear Workshop  BBW $36.82
-6.43
$528.86M $322.27K $36.01 $37.75 $528.86M 10.34 $3.56
MarineMax  HZO $19.42
-6.14
$469.81M $360.11K $18.62 $19.78 $469.81M 8.70 $2.23
Arko  ARKO $3.96
-1.74
$465.4M $516.6K $3.82 $3.99 $465.4M 30.46 $0.13
The ODP  ODP $13.07
-6.98
$418.95M $778.98K $12.64 $13.95 $418.95M 4.24 $3.08
Betterware de México, S.A.P.I. de C.V  BWMX $10.8
-2.61
$403.02M $24.44K $10.63 $11.02 $403.02M 11.73 $0.92
1-800-FLOWERS.COM  FLWS $5.33
-6.16
$361.59M $871.27K $5.21 $5.64 $361.59M 0 -$0.1
Barnes & Noble Education  BNED $8.69
-5.13
$311.93M $306.22K $8.49 $9.05 $311.93M 0 -$11.48
ChargePoint  CHPT $0.5899
-1.76
$268.51M $9.78M $0.5699 $0.5999 $268.51M 0 -$0.64
BARK, Inc.  BARK $1.38
-1.43
$244.88M $966.01K $1.33 $1.43 $244.88M 0 -$0.18
Leslie's  LESL $0.5699
-7.74
$105.95M $2.4M $0.56 $0.68 $105.95M 0 -$0.16
Sportsman's Warehouse  SPWH $1.47
-5.16
$58.9M $474.18K $1.43 $1.52 $58.9M 0 -$0.83
GrowGeneration  GRWG $0.88
-2.77
$53.58M $421.07K $0.8599 $0.9499 $53.58M 0 -$0.8
Big 5 Sporting Goods  BGFV $0.8499
-4.5
$19.26M $99.65K $0.8299 $0.9 $19.26M 0 -$3.15
Boqii Holding  BQ $1.94
+3.19
$5.79M $51.73K $1.69 $2.23 $5.79M 0 -$8.47
Nuvve Holding  NVVE $0.92
-1.63
$2.82M $100.6K $0.8499 $0.9399 $2.82M 0 -$27.82
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $115.29
0
$13.03B $223 $104.58 $104.58 $13.03B 21.91 $5.26
Sanrio Company  SNROF $41.3
0
$9.76B $100 $41.3 $41.3 $9.76B 41.29 $1
Avolta AG  DFRYF $44
0
$6.39B $300 $42.75 $42.75 $6.39B 55.69 $0.79
JB Hi-Fi  JBHIF $56.58
0
$6.19B $500 $40 $40 $6.19B 22.63 $2.5
Canadian Tire  CDNTF $163.9
0
$5.79B $3 $163.9 $163.94 $5.79B 14.66 $11.18
Jumbo S.A.  JUMSY $27
0
$3.67B $672 $27 $27 $3.67B 10.58 $2.55
Dunelm  DNLMY $13
0
$2.62B $10 $12.31 $12.31 $2.62B 13.68 $0.95
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
The Foschini  FHNGY $6.01
-2.75
$1.95B $1 $6.18 $6.18 $1.95B 13.06 $0.46
Ceconomy AG  MTAGF $2.7
0
$1.78B $10 $3.3 $3.32 $1.78B 15.88 $0.17
WH Smith  WHTPF $13.21
0
$1.68B $1.63K $14.8 $14.8 $1.68B 20.32 $0.65
Ceconomy AG  MTTRY $0.6199
0
$1.53B $47 $0.7099 $0.7199 $1.53B 20.66 $0.03
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Magazine Luiza  MGLUY $6
0
$1.1B $100 $6 $6 $1.1B 14.63 $0.41
Leon's Furniture  LEFUF $15.9
+0.32
$1.08B $16 $15.85 $15.85 $1.08B 10.12 $1.57
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$684.82M $2.2K $0.04 $0.04 $684.82M 0 $0
Card Factory  CRFCF $1.15
0
$400.23M $37.5K $1.18 $1.18 $400.23M 7.66 $0.15
Halfords Group plc  HLFDY $3.5
0
$382.25M $3.4K $3.42 $3.5 $382.25M 12.06 $0.29
Halfords  HLFDF $1.51
0
$331.51M $100 $1.67 $1.67 $331.51M 10.78 $0.14
Kits Eyecare  KTYCF $6.97
0
$245.67M $1.3K $7.02 $7.63 $245.67M 116.08 $0.06
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.002799
0
$131.7M $10K $0.005 $0.005 $131.7M 0 $0
Western Capital Resources  WCRS $14.3
+0.35
$130.25M $2.2K $14.25 $14.26 $130.25M 3.96 $3.61
Photozou  PTZH $10
0
$80.52M $100 $10 $10 $80.52M 0 -$0.03
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
IG Design  IGDFF $0.65
0
$63.69M $1K $0.81 $0.81 $63.69M 4.07 $0.16
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
GHST World  GHST $0.05999
0
$8.2M $15.89K $0.04 $0.04 $8.2M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-44.44
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь