Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (82)

Все биржи

Цикличные компании (82)

Специализированная розничная торговля (82)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$101.97 —	+0.27	$86.27B —	$1.89M —	$100.84 —	$102.45 —	$86.27B —	35.40	$2.88 —
AutoZone AZO	$3,988.70 —	+0.87	$66.47B —	$36.43K —	$3,947.78 —	$3,996.24 —	$66.47B —	27.55	$144.73 —
Alimentation Couche-Tard ANCTF	$54.20 —	-0.13	$51.23B —	$100.00 —	$54.20 —	$54.20 —	$51.23B —	19.70	$2.75 —
Tractor Supply Company TSCO	$54.51 —	-0.49	$28.80B —	$2.66M —	$53.68 —	$54.94 —	$28.80B —	26.33	$2.07 —
Ulta Beauty ULTA	$554.61 —	+2.93	$24.93B —	$349.82K —	$535.28 —	$558.61 —	$24.93B —	21.30	$26.03 —
Williams-Sonoma WSM	$184.00 —	+2.21	$21.97B —	$536.31K —	$176.52 —	$184.70 —	$21.97B —	20.28	$9.07 —
Casey's General Stores CASY	$573.41 —	+0.52	$21.32B —	$69.20K —	$565.00 —	$573.60 —	$21.32B —	36.82	$15.57 —
DICK'S Sporting Goods DKS	$212.38 —	+2.81	$19.05B —	$1.40M —	$203.72 —	$213.73 —	$19.05B —	17.30	$12.27 —
Genuine Parts Company GPC	$131.08 —	+0.52	$18.23B —	$309.19K —	$129.66 —	$131.73 —	$18.23B —	22.52	$5.82 —
Best Buy BBY	$77.58 —	-2.14	$16.40B —	$3.61M —	$76.51 —	$78.75 —	$16.40B —	25.60	$3.03 —
GameStop GME	$22.73 —	+0.87	$10.18B —	$5.20M —	$22.11 —	$23.07 —	$10.18B —	28.40	$0.80 —
Nitori NCLTY	$8.57 —	-2.06	$10.15B —	$3.42K —	$8.52 —	$8.72 —	$10.15B —	19.04	$0.45 —
Five Below FIVE	$162.64 —	-1.36	$8.97B —	$842.94K —	$160.58 —	$164.76 —	$8.97B —	32.85	$4.95 —
Avolta AG DUFRY	$5.45 —	+1.83	$7.91B —	$1.10K —	$5.51 —	$5.51 —	$7.91B —	54.49	$0.10 —
Murphy USA MUSA	$389.18 —	+1.07	$7.51B —	$81.20K —	$383.83 —	$392.81 —	$7.51B —	16.51	$23.57 —
Canadian Tire CDNAF	$120.81 —	-0.02	$6.45B —	$100.00 —	$120.81 —	$120.81 —	$6.45B —	11.92	$10.13 —
MINISO Group Holding MNSO	$19.87 —	0	$6.06B —	$267.22K —	$19.59 —	$19.92 —	$6.06B —	20.27	$0.98 —
Bath & Body Works BBWI	$19.20 —	+10.25	$3.93B —	$12.72M —	$17.30 —	$19.34 —	$3.93B —	5.94	$3.23 —
Academy Sports and Outdoors ASO	$49.95 —	+3.51	$3.33B —	$656.70K —	$47.83 —	$50.02 —	$3.33B —	9.38	$5.32 —
Advance Auto Parts AAP	$53.44 —	+3.01	$3.21B —	$476.15K —	$51.81 —	$54.19 —	$3.21B —	0	-$10.22 —
RH RH	$162.39 —	+3.05	$3.04B —	$547.93K —	$153.21 —	$163.79 —	$3.04B —	30.29	$5.36 —
National Vision EYE	$28.43 —	-1.46	$2.25B —	$383.23K —	$28.10 —	$28.65 —	$2.25B —	0	-$0.05 —
Sally Beauty SBH	$16.37 —	+3.22	$1.62B —	$726.33K —	$15.62 —	$16.42 —	$1.62B —	8.66	$1.89 —
Winmark WINA	$420.43 —	+2.29	$1.50B —	$124.10K —	$405.86 —	$425.57 —	$1.50B —	37.47	$11.22 —
Arhaus ARHS	$10.62 —	+2.66	$1.50B —	$589.02K —	$10.27 —	$10.66 —	$1.50B —	20.41	$0.52 —
EVgo EVGO	$3.14 —	-3.04	$967.53M —	$1.47M —	$3.08 —	$3.16 —	$967.53M —	0	-$0.38 —
Petco Health and Wellness Company WOOF	$3.08 —	-3.91	$863.74M —	$1.76M —	$3.06 —	$3.19 —	$863.74M —	0	-$0.01 —
The ODP ODP	$27.99 —	+0.07	$843.00M —	$348.18K —	$27.96 —	$28.00 —	$843.00M —	133.28	$0.21 —
Olaplex OLPX	$1.16 —	+1.32	$770.98M —	$529.73K —	$1.11 —	$1.16 —	$770.98M —	0	$0.00 —
Build-A-Bear Workshop BBW	$53.77 —	+1.25	$710.16M —	$143.31K —	$51.71 —	$53.88 —	$710.16M —	12.08	$4.45 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.67 —	+1.95	$547.43M —	$29.71K —	$14.18 —	$14.74 —	$547.43M —	32.60	$0.45 —
Arko ARKO	$4.72 —	-0.74	$532.71M —	$105.96K —	$4.64 —	$4.78 —	$532.71M —	42.95	$0.11 —
MarineMax HZO	$23.21 —	-0.73	$507.59M —	$117.95K —	$22.98 —	$23.71 —	$507.59M —	0	-$1.43 —
Bed Bath & Beyond BBBY	$5.99 —	-0.58	$412.06M —	$815.85K —	$5.79 —	$6.00 —	$412.06M —	0	-$2.79 —
Barnes & Noble Education BNED	$9.35 —	0	$318.40M —	$107.50K —	$9.21 —	$9.47 —	$318.40M —	0	-$12.09 —
1-800-FLOWERS.COM FLWS	$3.48 —	+2.05	$221.56M —	$225.94K —	$3.35 —	$3.52 —	$221.56M —	0	-$3.43 —
ChargePoint CHPT	$7.84 —	-4.27	$183.11M —	$202.86K —	$7.74 —	$7.97 —	$183.11M —	0	-$11.52 —
BARK, Inc. BARK	$0.70 —	-2.04	$120.17M —	$289.16K —	$0.69 —	$0.70 —	$120.17M —	0	-$0.20 —
Sportsman's Warehouse SPWH	$2.39 —	+7.17	$91.85M —	$623.47K —	$2.22 —	$2.44 —	$91.85M —	0	-$0.97 —
GrowGeneration GRWG	$1.53 —	-1.41	$91.45M —	$118.28K —	$1.50 —	$1.54 —	$91.45M —	0	-$0.67 —
Leslie's LESL	$3.13 —	+5.56	$29.12M —	$116.36K —	$2.97 —	$3.28 —	$29.12M —	0	-$9.20 —
Real American Capital RLAB	$0.28 —	+35.14	$22.83M —	$5.41K —	$0.22 —	$0.28 —	$22.83M —	0	$0.00 —
Boqii Holding BQ	$1.96 —	-11.94	$8.56M —	$241.68K —	$1.96 —	$2.30 —	$8.56M —	0	-$6.32 —
Nitori NCLTF	$17.35 —	0	$11.18B —	$5.00 —	$18.23 —	$18.23 —	$11.18B —	19.49	$0.89 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.48	$10.13 —
Sanrio Company SNROF	$37.05 —	0	$9.09B —	$205.00 —	$33.59 —	$33.59 —	$9.09B —	28.50	$1.30 —
JB Hi-Fi JBHIF	$81.23 —	+28.51	$9.01B —	$1.00 —	$81.23 —	$81.23 —	$9.01B —	29.43	$2.76 —
Avolta AG DFRYF	$55.88 —	+9.12	$8.11B —	$50.00 —	$55.88 —	$55.88 —	$8.11B —	56.44	$0.99 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Jumbo S.A. JUMSY	$33.09 —	+4.79	$4.45B —	$1.15K —	$32.25 —	$33.09 —	$4.45B —	12.25	$2.70 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.67	$1.02 —
Ceconomy AG MTAGF	$5.57 —	0	$2.70B —	$18.00 —	$4.70 —	$4.70 —	$2.70B —	557.00	$0.01 —
Ceconomy AG MTTRY	$1.00 —	+7.53	$2.61B —	$126.00 —	$1.00 —	$1.00 —	$2.61B —	0	$0.00 —
Bonjour BJURF	$0.57 —	-4.23	$2.59B —	$3.00K —	$0.57 —	$0.60 —	$2.59B —	0	-$0.06 —
Yamada YMDAF	$3.16 —	0	$2.11B —	$6.45K —	$2.89 —	$2.89 —	$2.11B —	12.15	$0.26 —
Currys plc DSITF	$1.68 —	0	$1.77B —	$7.00K —	$1.68 —	$1.68 —	$1.77B —	12.92	$0.13 —
Mizuno MIZUF	$19.20 —	+1.11	$1.48B —	$30.00 —	$19.20 —	$19.20 —	$1.48B —	13.52	$1.42 —
Leon's Furniture LEFUF	$20.74 —	+2.34	$1.43B —	$100.00 —	$20.74 —	$20.74 —	$1.43B —	11.52	$1.80 —
Magazine Luiza MGLUY	$7.52 —	-0.45	$1.40B —	$700.00 —	$7.52 —	$7.52 —	$1.40B —	20.32	$0.37 —
WH Smith WHTPF	$9.84 —	+9.7	$1.23B —	$100.00 —	$9.84 —	$9.84 —	$1.23B —	164.00	$0.06 —
Card Factory CRFCF	$1.28 —	-0.78	$447.34M —	$10.00K —	$1.28 —	$1.28 —	$447.34M —	8.00	$0.16 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Halfords HLFDF	$1.86 —	0	$418.65M —	$1.99K —	$1.89 —	$1.89 —	$418.65M —	0	-$0.20 —
Kits Eyecare KTYCF	$10.23 —	0	$328.80M —	$2.50K —	$9.81 —	$9.95 —	$328.80M —	93.00	$0.11 —
CXJ ECXJ	$1.83 —	-3.17	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Western Capital Resources WCRS	$13.20 —	0	$120.23M —	$1.00 —	$13.20 —	$13.20 —	$120.23M —	3.96	$3.33 —
IG Design IGDFF	$0.81 —	+14.45	$77.28M —	$1.00K —	$0.81 —	$0.81 —	$77.28M —	0	-$1.05 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
GOME Retail GMELF	$0.00 —	-75.51	$27.83M —	$10.00K —	$0.00 —	$0.00 —	$27.83M —	0.059	$0.01 —
Bowlin Travel Centers BWTL	$4.10 —	+2.5	$15.57M —	$900.00 —	$4.10 —	$4.15 —	$15.57M —	0	-$0.18 —
GHST World GHST	$0.04 —	+5.26	$5.21M —	$900.00 —	$0.04 —	$0.04 —	$5.21M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Auction Mills AUNM	$0.21 —	+60.38	$543.79K —	$854.00 —	$0.21 —	$0.21 —	$543.79K —	0	$0.00 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.01 —	+3233.33	$156.55K —	$500.00 —	$0.01 —	$0.01 —	$156.55K —	0	-$0.34 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.01 —	0	$0.00 —	$585.00 —	$0.01 —	$0.01 —	$0.00 —	0.017	$0.55 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}