Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (82)

Все биржи

Цикличные компании (82)

Специализированная розничная торговля (82)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$91.00 —	-0.86	$76.99B —	$15.35M —	$90.63 —	$92.14 —	$76.99B —	31.59	$2.88 —
AutoZone AZO	$3,392.34 —	-1	$56.26B —	$180.05K —	$3,376.89 —	$3,457.98 —	$56.26B —	23.64	$143.50 —
Alimentation Couche-Tard ANCTF	$53.73 —	-0.59	$50.78B —	$100.00 —	$54.50 —	$54.50 —	$50.78B —	19.53	$2.75 —
Tractor Supply Company TSCO	$51.40 —	-1.78	$27.16B —	$8.31M —	$51.14 —	$52.26 —	$27.16B —	24.83	$2.07 —
Ulta Beauty ULTA	$597.88 —	+0.65	$26.81B —	$1.31M —	$594.27 —	$605.66 —	$26.81B —	22.93	$26.07 —
Williams-Sonoma WSM	$190.88 —	+0.8	$22.79B —	$3.54M —	$187.24 —	$192.17 —	$22.79B —	21.04	$9.07 —
Casey's General Stores CASY	$558.49 —	+2	$20.70B —	$529.88K —	$544.05 —	$559.52 —	$20.70B —	34.34	$16.26 —
DICK'S Sporting Goods DKS	$212.14 —	+0.99	$19.09B —	$2.63M —	$207.96 —	$212.98 —	$19.09B —	17.27	$12.28 —
Genuine Parts Company GPC	$125.46 —	-0.37	$17.45B —	$725.04K —	$125.25 —	$126.42 —	$17.45B —	21.59	$5.81 —
Best Buy BBY	$71.83 —	+0.1	$15.09B —	$3.20M —	$70.73 —	$72.18 —	$15.09B —	23.70	$3.03 —
Nitori NCLTY	$8.87 —	-4	$10.50B —	$4.25K —	$8.89 —	$8.92 —	$10.50B —	19.71	$0.45 —
GameStop GME	$22.51 —	-0.22	$10.08B —	$3.36M —	$22.28 —	$22.63 —	$10.08B —	25.57	$0.88 —
Five Below FIVE	$182.07 —	+0.02	$10.04B —	$1.79M —	$180.80 —	$183.53 —	$10.04B —	32.68	$5.57 —
Avolta AG DUFRY	$5.86 —	-1.83	$8.50B —	$1.30K —	$5.92 —	$5.92 —	$8.50B —	58.60	$0.10 —
Murphy USA MUSA	$404.88 —	+0.09	$7.81B —	$235.86K —	$398.59 —	$410.65 —	$7.81B —	17.18	$23.56 —
Canadian Tire CDNAF	$125.34 —	+0.29	$6.70B —	$375.00 —	$124.95 —	$124.95 —	$6.70B —	12.16	$10.30 —
MINISO Group Holding MNSO	$19.61 —	-0.36	$6.03B —	$438.50K —	$19.61 —	$19.81 —	$6.03B —	19.80	$0.99 —
Bath & Body Works BBWI	$19.79 —	+0.87	$4.08B —	$4.48M —	$19.50 —	$19.95 —	$4.08B —	6.12	$3.23 —
Academy Sports and Outdoors ASO	$53.70 —	-2.24	$3.58B —	$2.69M —	$53.37 —	$54.91 —	$3.58B —	9.87	$5.44 —
RH RH	$170.98 —	-0.96	$3.21B —	$752.92K —	$168.04 —	$174.30 —	$3.21B —	30.97	$5.52 —
Advance Auto Parts AAP	$40.40 —	-2.08	$2.42B —	$2.31M —	$40.38 —	$41.26 —	$2.42B —	0	-$10.22 —
National Vision EYE	$28.63 —	+1.6	$2.27B —	$3.70M —	$27.69 —	$29.14 —	$2.27B —	0	-$0.05 —
Arhaus ARHS	$11.57 —	-0.94	$1.63B —	$1.12M —	$11.33 —	$11.71 —	$1.63B —	22.25	$0.52 —
Sally Beauty SBH	$15.26 —	+0.73	$1.50B —	$1.19M —	$15.04 —	$15.39 —	$1.50B —	8.07	$1.89 —
Winmark WINA	$407.11 —	-1.48	$1.45B —	$142.43K —	$399.83 —	$414.21 —	$1.45B —	36.38	$11.19 —
EVgo EVGO	$3.05 —	-0.33	$939.35M —	$5.36M —	$3.04 —	$3.12 —	$939.35M —	0	-$0.38 —
The ODP ODP	$28.00 —	0	$843.30M —	$2.11M —	$27.99 —	$28.00 —	$843.30M —	133.33	$0.21 —
Olaplex OLPX	$1.26 —	-3.08	$841.07M —	$1.38M —	$1.25 —	$1.32 —	$841.07M —	0	$0.00 —
Petco Health and Wellness Company WOOF	$2.92 —	-4.26	$821.23M —	$3.79M —	$2.89 —	$3.05 —	$821.23M —	0	-$0.01 —
Build-A-Bear Workshop BBW	$54.25 —	+0.91	$712.09M —	$484.27K —	$53.01 —	$54.84 —	$712.09M —	12.52	$4.33 —
Arko ARKO	$4.93 —	-2.18	$555.82M —	$1.46M —	$4.67 —	$5.34 —	$555.82M —	44.81	$0.11 —
MarineMax HZO	$24.73 —	+0.08	$540.83M —	$190.35K —	$24.64 —	$25.36 —	$540.83M —	0	-$1.43 —
Betterware de México, S.A.P.I. de C.V BWMX	$13.79 —	-0.14	$514.60M —	$17.88K —	$13.78 —	$14.00 —	$514.60M —	29.97	$0.46 —
Bed Bath & Beyond BBBY	$6.02 —	-2.43	$414.47M —	$1.18M —	$5.99 —	$6.21 —	$414.47M —	0	-$2.79 —
Barnes & Noble Education BNED	$8.58 —	-1.72	$292.18M —	$272.07K —	$8.56 —	$8.87 —	$292.18M —	0	-$12.09 —
1-800-FLOWERS.COM FLWS	$4.14 —	-7.38	$263.58M —	$1.89M —	$4.09 —	$4.55 —	$263.58M —	0	-$3.43 —
ChargePoint CHPT	$7.32 —	+0.41	$173.14M —	$697.03K —	$7.20 —	$7.40 —	$173.14M —	0	-$10.19 —
BARK, Inc. BARK	$0.62 —	-1.54	$107.25M —	$728.69K —	$0.62 —	$0.64 —	$107.25M —	0	-$0.20 —
GrowGeneration GRWG	$1.78 —	-5.82	$106.52M —	$1.64M —	$1.76 —	$1.92 —	$106.52M —	0	-$0.67 —
Sportsman's Warehouse SPWH	$1.39 —	-1.42	$53.49M —	$455.06K —	$1.38 —	$1.45 —	$53.49M —	0	-$0.96 —
Leslie's LESL	$1.80 —	-10.89	$16.72M —	$730.50K —	$1.73 —	$2.03 —	$16.72M —	0	-$25.57 —
Boqii Holding BQ	$2.02 —	-0.49	$8.85M —	$119.47K —	$2.00 —	$2.10 —	$8.85M —	0	-$6.36 —
Nitori NCLTF	$16.99 —	0	$10.95B —	$5.00 —	$18.23 —	$18.23 —	$10.95B —	18.88	$0.90 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.17	$10.31 —
Sanrio Company SNROF	$31.55 —	0	$7.72B —	$100.00 —	$33.75 —	$33.75 —	$7.72B —	24.08	$1.31 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	50.70	$1.01 —
JB Hi-Fi JBHIF	$63.21 —	0	$6.91B —	$1.00 —	$81.23 —	$81.23 —	$6.91B —	22.65	$2.79 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Jumbo S.A. JUMSY	$33.56 —	+5.06	$4.51B —	$621.00 —	$32.75 —	$33.56 —	$4.51B —	12.24	$2.74 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.52	$1.03 —
Bonjour BJURF	$0.60 —	0	$2.71B —	$3.00K —	$0.57 —	$0.60 —	$2.71B —	0	-$0.06 —
Ceconomy AG MTAGF	$5.57 —	0	$2.70B —	$18.00 —	$4.70 —	$4.70 —	$2.70B —	557.00	$0.01 —
Ceconomy AG MTTRY	$0.95 —	+2.15	$2.36B —	$126.00 —	$1.00 —	$1.00 —	$2.36B —	0	$0.00 —
Yamada YMDAF	$3.16 —	0	$2.10B —	$6.45K —	$2.89 —	$2.89 —	$2.10B —	12.15	$0.26 —
Currys plc DSITF	$1.67 —	0	$1.82B —	$7.00K —	$1.68 —	$1.68 —	$1.82B —	10.43	$0.16 —
Mizuno MIZUF	$19.40 —	0	$1.50B —	$100.00 —	$19.40 —	$19.40 —	$1.50B —	13.56	$1.43 —
Leon's Furniture LEFUF	$20.59 —	-0.72	$1.42B —	$220.00 —	$20.83 —	$20.83 —	$1.42B —	11.25	$1.83 —
Magazine Luiza MGLUY	$6.61 —	0	$1.22B —	$400.00 —	$6.83 —	$6.83 —	$1.22B —	18.36	$0.36 —
WH Smith WHTPF	$8.97 —	0	$1.13B —	$100.00 —	$9.84 —	$9.84 —	$1.13B —	0	-$0.33 —
Real American Capital RLAB	$9.55 —	+6.11	$792.68M —	$120.49K —	$0.24 —	$0.74 —	$792.68M —	0	$0.00 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.21 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Kits Eyecare KTYCF	$12.01 —	0	$385.98M —	$100.00 —	$12.10 —	$12.10 —	$385.98M —	100.07	$0.12 —
Card Factory CRFCF	$0.92 —	-4.36	$319.70M —	$10.00K —	$1.28 —	$1.28 —	$319.70M —	5.74	$0.16 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Western Capital Resources WCRS	$16.00 —	0	$145.73M —	$1.00 —	$13.20 —	$13.20 —	$145.73M —	3.96	$4.04 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.06 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Bowlin Travel Centers BWTL	$3.99 —	-0.25	$15.15M —	$100.00 —	$4.00 —	$4.00 —	$15.15M —	0	-$0.18 —
GHST World GHST	$0.04 —	+21.21	$5.21M —	$900.00 —	$0.04 —	$0.04 —	$5.21M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Auction Mills AUNM	$0.14 —	0	$367.74K —	$854.00 —	$0.21 —	$0.21 —	$367.74K —	0	$0.00 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.00 —	0	$4.70K —	$500.00 —	$0.01 —	$0.01 —	$4.70K —	0	-$0.34 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.00 —	-74	$0.00 —	$2.48M —	$0.00 —	$0.01 —	$0.00 —	0.0047	$0.55 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}