Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.04T
Общая капитализация
$144.62B
Общий объем
BTC 56.89%   •   ETH 11.21%
Доминирование

Страница результатов 30 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank  NBHC $36.97 —
+3.67
$1.40B — $201.64K — $35.76 — $37.34 — $1.40B — 11.73 $3.15 —
DXP Enterprises  DXPE $88.90 —
+2.24
$1.40B — $182.76K — $86.59 — $89.57 — $1.40B — 16.86 $5.27 —
National Energy Services Reunited  NESR $13.79 —
+2.99
$1.39B — $733.23K — $13.25 — $13.86 — $1.39B — 19.15 $0.72 —
PagerDuty  PD $14.90 —
+1.36
$1.39B — $2.01M — $14.47 — $15.12 — $1.39B — 0 -$0.16 —
Spectrum Brands  SPB $57.38 —
+5.63
$1.39B — $320.21K — $54.73 — $58.42 — $1.39B — 14.90 $3.85 —
Vizsla Silver  VZLA $4.03 —
+1
$1.39B — $10.14M — $3.86 — $4.03 — $1.39B — 0 -$0.04 —
Silvercorp Metals  SVM $6.28 —
+0.64
$1.38B — $5.43M — $6.11 — $6.32 — $1.38B — 57.09 $0.11 —
West African Resources  WFRSF $1.14 —
0
$1.38B — $12.79K — $1.31 — $1.31 — $1.38B — 6.00 $0.19 —
STAAR Surgical Company  STAA $28.00 —
+2.38
$1.38B — $2.02M — $27.18 — $28.23 — $1.38B — 0 -$1.96 —
Stagwell  STGW $5.34 —
+3.49
$1.38B — $2.76M — $5.19 — $5.46 — $1.38B — 76.28 $0.07 —
Apollo Commercial Real Estate Finance  ARI $9.94 —
+1.95
$1.38B — $886.76K — $9.76 — $10.00 — $1.38B — 11.29 $0.88 —
Atai Beckley  ATAI $3.80 —
+3.83
$1.38B — $3.86M — $3.65 — $3.83 — $1.38B — 0 -$0.83 —
Certara  CERT $8.64 —
+7.6
$1.38B — $2.36M — $8.10 — $8.73 — $1.38B — 123.42 $0.07 —
Napco Security  NSSC $38.57 —
+1.5
$1.38B — $565.34K — $37.86 — $39.08 — $1.38B — 31.35 $1.23 —
Sienna Senior Living  LWSCF $14.61 —
+2.38
$1.37B — $100.00 — $14.61 — $14.61 — $1.37B — 47.12 $0.31 —
Maravai LifeSciences  MRVI $3.75 —
+9.65
$1.37B — $2.46M — $3.37 — $3.80 — $1.37B — 0 -$0.84 —
Vermilion Energy  VET $8.93 —
-0.78
$1.37B — $1.87M — $8.67 — $9.02 — $1.37B — 18.60 $0.48 —
Precigen  PGEN $3.88 —
-0.51
$1.37B — $4.63M — $3.71 — $4.06 — $1.37B — 0 -$1.42 —
American Superconductor  AMSC $30.38 —
+2.01
$1.37B — $1.20M — $28.70 — $30.98 — $1.37B — 82.10 $0.37 —
Six Flags Entertainment  FUN $13.45 —
+4.83
$1.36B — $4.88M — $12.52 — $13.50 — $1.36B — 0 -$18.69 —
N-able  NABL $7.28 —
+2.39
$1.36B — $747.04K — $6.98 — $7.36 — $1.36B — 0 -$0.04 —
Ladder Capital Corp  LADR $10.68 —
+2.2
$1.36B — $518.11K — $10.46 — $10.71 — $1.36B — 16.95 $0.63 —
PAR Technology  PAR $33.50 —
+4.39
$1.36B — $1.36M — $31.65 — $34.04 — $1.36B — 0 -$2.31 —
Silex Systems Limited  SILXY $23.50 —
-7.44
$1.36B — $774.00 — $23.50 — $25.43 — $1.36B — 0 -$0.58 —
Silex Systems  SILXF $4.89 —
-5.05
$1.36B — $2.95K — $4.88 — $5.10 — $1.36B — 0 -$0.12 —
SLC Agrícola S.A.  SLCJY $3.08 —
0
$1.36B — $3.10K — $3.02 — $3.02 — $1.36B — 12.83 $0.24 —
Kennedy-Wilson  KW $9.85 —
+3.14
$1.36B — $1.19M — $9.55 — $9.88 — $1.36B — 0 -$0.27 —
Green Thumb Industries  GTBIF $5.85 —
+10.59
$1.36B — $109.44K — $5.29 — $5.90 — $1.36B — 34.41 $0.17 —
The Greenbrier Companies  GBX $43.45 —
+3.04
$1.36B — $258.22K — $41.38 — $43.89 — $1.36B — 6.84 $6.35 —
Afya  AFYA $14.88 —
+1.92
$1.35B — $91.86K — $14.63 — $15.00 — $1.35B — 9.91 $1.50 —
Tango Therapeutics  TNGX $10.03 —
+12.7
$1.35B — $3.42M — $8.53 — $10.07 — $1.35B — 0 -$0.91 —
Coursera  COUR $8.11 —
+2.66
$1.35B — $2.04M — $7.88 — $8.25 — $1.35B — 0 -$0.29 —
Innovative Industrial Properties  IIPR $48.05 —
+7.78
$1.35B — $384.33K — $45.36 — $48.33 — $1.35B — 11.35 $4.23 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.91 —
-2.03
$1.35B — $307.95K — $15.46 — $16.38 — $1.35B — 3.65 $4.35 —
Amplitude  AMPL $10.04 —
+1.11
$1.34B — $1.09M — $9.67 — $10.15 — $1.34B — 0 -$0.80 —
Natural Resource Partners L.P  NRP $102.15 —
+0.27
$1.34B — $10.55K — $101.00 — $102.81 — $1.34B — 9.36 $10.91 —
Resolute Mining  RMGGF $0.63 —
-7.35
$1.34B — $20.00K — $0.68 — $0.68 — $1.34B — 63.00 $0.01 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.51 —
Trisura  TRRSF $28.18 —
-1.33
$1.34B — $44.00 — $28.07 — $28.07 — $1.34B — 15.48 $1.82 —
NovoCure  NVCR $11.95 —
+4.28
$1.34B — $1.99M — $11.38 — $12.17 — $1.34B — 0 -$1.61 —
Albany  AIN $45.41 —
+2.46
$1.34B — $334.17K — $44.23 — $46.06 — $1.34B — 0 -$1.81 —
Hudson Pacific Properties  HPP $1.74 —
+4.19
$1.34B — $9.03M — $1.67 — $1.78 — $1.34B — 0 -$2.29 —
Dole  DOLE $14.03 —
+2.48
$1.34B — $1.04M — $13.59 — $14.15 — $1.34B — 11.13 $1.26 —
The Gabelli Equity Trust Inc.  GAB-PH $21.05 —
+0.43
$1.33B — $10.26K — $20.95 — $21.05 — $1.33B — 17.91 $1.18 —
Hope Bancorp  HOPE $10.35 —
+3.81
$1.33B — $853.24K — $9.99 — $10.47 — $1.33B — 26.53 $0.39 —
General American Investors Company  GAM $56.56 —
-0.19
$1.33B — $14.99K — $56.33 — $57.18 — $1.33B — 6.36 $8.89 —
Republic Bancorp  RBCAA $67.83 —
+3.27
$1.33B — $26.45K — $65.56 — $68.81 — $1.33B — 10.40 $6.52 —
CONMED  CNMD $42.78 —
+5.29
$1.32B — $543.76K — $40.75 — $43.49 — $1.32B — 20.86 $2.05 —
Tennant Company  TNC $71.72 —
+3.58
$1.32B — $73.76K — $69.61 — $72.39 — $1.32B — 24.56 $2.92 —
BlackRock Science and Technology Trust  BST $38.13 —
+0.26
$1.32B — $147.29K — $37.52 — $38.41 — $1.32B — 7.97 $4.78 —
QCR  QCRH $78.61 —
+2.84
$1.32B — $96.88K — $76.50 — $79.47 — $1.32B — 10.99 $7.15 —
Arhaus  ARHS $9.38 —
+5.04
$1.32B — $2.56M — $9.01 — $9.60 — $1.32B — 18.03 $0.52 —
Universal  UVV $53.00 —
+0.93
$1.32B — $171.80K — $52.52 — $53.43 — $1.32B — 11.93 $4.44 —
Papa John's  PZZA $40.25 —
+4.41
$1.32B — $910.76K — $38.40 — $41.09 — $1.32B — 35.30 $1.14 —
Allied Properties Real Estate Investment Trust  APYRF $9.44 —
+5.24
$1.32B — $2.88K — $9.15 — $9.44 — $1.32B — 0 -$2.91 —
Karooooo  KARO $42.69 —
+2.62
$1.32B — $41.08K — $41.25 — $43.00 — $1.32B — 22.82 $1.87 —
Ardelyx  ARDX $5.42 —
-2.34
$1.32B — $2.79M — $5.30 — $5.59 — $1.32B — 0 -$0.23 —
Vimeo  VMEO $7.85 —
+0.13
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Dynavax  DVAX $11.18 —
+3.52
$1.31B — $1.77M — $10.75 — $11.25 — $1.31B — 0 -$0.37 —
Pebblebrook Hotel Trust  PEB $11.07 —
+5.33
$1.31B — $2.36M — $10.51 — $11.18 — $1.31B — 0 -$1.18 —
Shoals  SHLS $7.82 —
+4.83
$1.31B — $4.73M — $7.24 — $7.84 — $1.31B — 41.15 $0.19 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.79 —
+0.94
$1.31B — $130.58K — $26.30 — $26.92 — $1.31B — 10.07 $2.66 —
Watches of Switzerland  WOSGF $5.65 —
-1.57
$1.31B — $2.00K — $5.78 — $5.78 — $1.31B — 18.83 $0.30 —
TriMas  TRS $32.12 —
+1.1
$1.31B — $730.82K — $31.77 — $32.70 — $1.31B — 29.74 $1.08 —
Ziff Davis  ZD $31.81 —
+7.68
$1.30B — $806.58K — $29.64 — $31.89 — $1.30B — 12.37 $2.57 —
Wolverine World Wide  WWW $15.90 —
+8.53
$1.30B — $1.87M — $14.72 — $15.99 — $1.30B — 14.85 $1.07 —
Healthcare Services  HCSG $17.97 —
+3.75
$1.30B — $662.79K — $17.28 — $18.23 — $1.30B — 33.27 $0.54 —
ManpowerGroup  MAN $28.10 —
+5.52
$1.30B — $819.25K — $26.61 — $28.46 — $1.30B — 0 -$0.45 —
UMH Properties  UMH $15.25 —
+2.35
$1.30B — $803.03K — $14.88 — $15.31 — $1.30B — 190.62 $0.08 —
Insperity  NSP $34.46 —
+6.19
$1.30B — $952.72K — $32.49 — $34.55 — $1.30B — 71.79 $0.48 —
AdaptHealth  AHCO $9.59 —
+5.27
$1.30B — $1.02M — $9.10 — $9.71 — $1.30B — 17.43 $0.55 —
Tuya  TUYA $2.13 —
+5.97
$1.30B — $763.27K — $2.04 — $2.15 — $1.30B — 42.60 $0.05 —
JinkoSolar Holding  JKS $25.08 —
-0.48
$1.30B — $719.92K — $24.50 — $25.72 — $1.30B — 0 -$9.24 —
China Yuchai  CYD $34.49 —
+2.96
$1.29B — $171.80K — $33.12 — $34.74 — $1.29B — 20.28 $1.70 —
Parex Resources  PARXF $13.14 —
-0.68
$1.29B — $1.30K — $13.14 — $13.14 — $1.29B — 11.13 $1.18 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Ducommun Incorporated  DCO $86.41 —
-0.44
$1.29B — $127.47K — $84.77 — $87.66 — $1.29B — 0 -$2.32 —
Mongolian Mining  MOGLF $1.24 —
-12.68
$1.29B — $100.00 — $1.25 — $1.25 — $1.29B — 15.50 $0.08 —
Biohaven  BHVN $9.69 —
+0.62
$1.29B — $2.88M — $9.29 — $10.04 — $1.29B — 0 -$7.52 —
Donnelley Financial  DFIN $46.69 —
+3.99
$1.28B — $207.19K — $45.22 — $47.40 — $1.28B — 41.68 $1.12 —
Cogna Educação  COGNY $0.65 —
0
$1.28B — $39.46K — $0.63 — $0.66 — $1.28B — 5.00 $0.13 —
Oxford Lane Capital  OXLC $13.16 —
+0.84
$1.28B — $1.95M — $12.95 — $13.26 — $1.28B — 29.90 $0.44 —
BioLife  BLFS $26.53 —
+9.63
$1.28B — $540.12K — $24.10 — $26.71 — $1.28B — 0 -$0.38 —
DoubleLine Income Solutions Fund  DSL $11.16 —
+0.18
$1.27B — $751.84K — $11.10 — $11.17 — $1.27B — 10.23 $1.09 —
Photronics  PLAB $21.06 —
+3.85
$1.27B — $673.05K — $20.05 — $21.38 — $1.27B — 11.89 $1.77 —
Byline Bancorp  BY $27.61 —
+2.53
$1.27B — $227.24K — $27.07 — $27.89 — $1.27B — 9.86 $2.80 —
NGL Energy Partners LP  NGL $9.86 —
+1.65
$1.26B — $224.68K — $9.26 — $9.99 — $1.26B — 0 -$0.40 —
Prospect Capital  PSEC $2.67 —
+0.75
$1.26B — $5.43M — $2.60 — $2.68 — $1.26B — 0 -$0.89 —
Altius Minerals  ATUSF $27.16 —
-0.04
$1.26B — $300.00 — $26.90 — $27.12 — $1.26B — 5.00 $5.43 —
IDT  IDT $49.79 —
+3.82
$1.26B — $94.13K — $47.90 — $49.79 — $1.26B — 16.54 $3.01 —
Himax  HIMX $7.18 —
+3.61
$1.26B — $1.02M — $6.85 — $7.28 — $1.26B — 19.94 $0.36 —
Leggett & Platt, Incorporated  LEG $9.24 —
+3.82
$1.25B — $1.65M — $8.92 — $9.34 — $1.25B — 5.73 $1.61 —
Energizer  ENR $18.27 —
+3.34
$1.25B — $1.24M — $17.72 — $18.55 — $1.25B — 5.50 $3.32 —
Forestar  FOR $24.59 —
+5.9
$1.25B — $115.05K — $23.45 — $24.70 — $1.25B — 7.47 $3.29 —
StorageVault Canada  SVAUF $3.38 —
0
$1.25B — $100.00 — $3.37 — $3.37 — $1.25B — 0 -$0.01 —
Nuveen Floating Rate Income Fund  JFR $7.75 —
+0.65
$1.25B — $1.11M — $7.70 — $7.76 — $1.25B — 13.83 $0.56 —
Neogen  NEOG $5.72 —
+5.73
$1.24B — $4.81M — $5.37 — $5.96 — $1.24B — 0 -$4.80 —
Immatics  IMTX $10.20 —
+0.99
$1.24B — $494.97K — $9.84 — $10.41 — $1.24B — 0 -$1.07 —
Axogen  AXGN $26.87 —
+4.67
$1.24B — $1.40M — $25.21 — $27.69 — $1.24B — 0 -$0.05 —
Herbalife  HLF $11.99 —
+24.38
$1.24B — $6.62M — $9.78 — $12.03 — $1.24B — 3.83 $3.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀