Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
Все биржи
Энергетика (64)
- {{item.name}}
- Все секторы
- Энергетика (64)
Хранение и транспортировка нефти и газа (64)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.68 — |
+0.26
|
$104.32B — | $533.62K — | $47.55 — | $47.84 — | $104.32B — | 26.34 | $1.81 — | ||
| Enbridge EBBNF | $23.60 — |
-0.04
|
$92.75B — | $675.00 — | $23.60 — | $23.93 — | $92.75B — | 10.63 | $2.22 — | ||
| The Williams Companies WMB | $60.43 — |
+1.79
|
$73.80B — | $1.05M — | $59.42 — | $60.49 — | $73.80B — | 31.31 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.52 — |
+0.02
|
$70.42B — | $822.68K — | $32.44 — | $32.75 — | $70.42B — | 12.32 | $2.64 — | ||
| Kinder Morgan KMI | $26.89 — |
+1.41
|
$59.83B — | $1.35M — | $26.61 — | $26.93 — | $59.83B — | 22.04 | $1.22 — | ||
| Energy Transfer LP ET | $16.43 — |
+0.96
|
$56.40B — | $3.26M — | $16.26 — | $16.50 — | $56.40B — | 13.14 | $1.25 — | ||
| TC Energy Corporation TRP | $53.69 — |
+0.02
|
$55.96B — | $356.95K — | $53.69 — | $54.02 — | $55.96B — | 21.13 | $2.54 — | ||
| MPLX LP MPLX | $53.47 — |
+0.02
|
$54.49B — | $316.34K — | $53.43 — | $53.94 — | $54.49B — | 11.32 | $4.72 — | ||
| ONEOK OKE | $71.56 — |
+0.97
|
$45.07B — | $747.48K — | $70.95 — | $71.72 — | $45.07B — | 13.15 | $5.44 — | ||
| Cheniere Energy LNG | $204.94 — |
+0.02
|
$45.04B — | $408.09K — | $203.42 — | $206.99 — | $45.04B — | 11.44 | $17.91 — | ||
| Targa Resources TRGP | $173.43 — |
+1.39
|
$37.32B — | $137.90K — | $171.53 — | $174.53 — | $37.32B — | 23.37 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $53.58 — |
+0.63
|
$25.93B — | $20.68K — | $53.50 — | $54.09 — | $25.93B — | 13.98 | $3.83 — | ||
| Pembina Pipeline PBA | $38.09 — |
+0.17
|
$22.13B — | $301.61K — | $38.00 — | $38.33 — | $22.13B — | 19.14 | $1.99 — | ||
| Western Midstream Partners, LP WES | $39.40 — |
+1.03
|
$16.08B — | $211.26K — | $39.02 — | $39.46 — | $16.08B — | 11.65 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.50 — |
+0.52
|
$12.36B — | $556.58K — | $17.40 — | $17.60 — | $12.36B — | 17.01 | $1.03 — | ||
| DT Midstream DTM | $119.73 — |
+2.06
|
$12.17B — | $263.66K — | $117.20 — | $120.09 — | $12.17B — | 30.31 | $3.95 — | ||
| Viper Energy, Inc. VNOM | $36.12 — |
-0.23
|
$11.77B — | $376.17K — | $36.00 — | $36.64 — | $11.77B — | 10.05 | $3.59 — | ||
| AltaGas ATGFF | $30.37 — |
-0.88
|
$9.48B — | $100.00 — | $30.37 — | $30.37 — | $9.48B — | 17.25 | $1.76 — | ||
| Antero Midstream AM | $17.82 — |
+1.25
|
$8.53B — | $257.41K — | $17.64 — | $17.91 — | $8.53B — | 18.18 | $0.98 — | ||
| Keyera KEYUF | $31.46 — |
+1.88
|
$7.21B — | $500.00 — | $31.11 — | $31.57 — | $7.21B — | 23.83 | $1.32 — | ||
| Hess Midstream LP HESM | $33.09 — |
+1.16
|
$6.95B — | $211.65K — | $32.75 — | $33.27 — | $6.95B — | 11.77 | $2.81 — | ||
| Frontline FRO | $24.07 — |
+0.35
|
$5.36B — | $1.02M — | $23.98 — | $24.25 — | $5.36B — | 24.56 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.64 — |
+1
|
$4.34B — | $519.57K — | $18.49 — | $18.69 — | $4.34B — | 24.53 | $0.76 — | ||
| Golar LNG GLNG | $36.64 — |
+0.6
|
$3.75B — | $199.31K — | $36.50 — | $37.02 — | $3.75B — | 66.61 | $0.55 — | ||
| Scorpio Tankers STNG | $59.24 — |
+0.65
|
$3.07B — | $156.17K — | $58.67 — | $59.50 — | $3.07B — | 9.88 | $5.99 — | ||
| Topaz Energy TPZEF | $19.68 — |
+0.25
|
$3.04B — | $1.00K — | $19.68 — | $19.68 — | $3.04B — | 75.69 | $0.26 — | ||
| Gibson Energy GBNXF | $17.25 — |
-2.38
|
$2.83B — | $401.00 — | $17.25 — | $17.60 — | $2.83B — | 26.53 | $0.65 — | ||
| International Seaways INSW | $53.57 — |
-0.5
|
$2.65B — | $110.01K — | $53.21 — | $54.12 — | $2.65B — | 12.20 | $4.39 — | ||
| Kinetik KNTK | $34.55 — |
+3.63
|
$2.21B — | $164.06K — | $33.70 — | $34.55 — | $2.21B — | 84.26 | $0.41 — | ||
| TORM TRMD | $21.35 — |
+0.42
|
$2.16B — | $348.31K — | $21.18 — | $21.45 — | $2.16B — | 7.82 | $2.73 — | ||
| DHT DHT | $13.00 — |
-0.23
|
$2.09B — | $345.95K — | $12.94 — | $13.18 — | $2.09B — | 10.48 | $1.24 — | ||
| Teekay Tankers TNK | $58.90 — |
-0.62
|
$2.03B — | $67.02K — | $58.62 — | $59.70 — | $2.03B — | 6.53 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.99 — |
+1.53
|
$1.96B — | $13.34K — | $15.63 — | $16.03 — | $1.96B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.79 — |
+0.56
|
$1.70B — | $1.00K — | $23.75 — | $23.80 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.31 — |
+2.06
|
$1.50B — | $4.11K — | $42.88 — | $44.78 — | $1.50B — | 21.30 | $2.08 — | ||
| FLEX LNG FLNG | $26.34 — |
-0.19
|
$1.42B — | $226.73K — | $26.23 — | $26.71 — | $1.42B — | 14.47 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.80 — |
+3.98
|
$1.25B — | $140.92K — | $9.44 — | $9.84 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.87 — |
+0.44
|
$1.20B — | $23.40K — | $17.79 — | $18.02 — | $1.20B — | 11.91 | $1.50 — | ||
| Dorian LPG LPG | $24.88 — |
+0.57
|
$1.07B — | $72.12K — | $24.52 — | $24.89 — | $1.07B — | 11.20 | $2.22 — | ||
| Teekay TK | $9.87 — |
-1
|
$841.61M — | $82.05K — | $9.82 — | $10.05 — | $841.61M — | 11.08 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $17.93 — |
+0.17
|
$835.70M — | $8.36K — | $17.78 — | $18.49 — | $835.70M — | 54.33 | $0.33 — | ||
| New Fortress Energy NFE | $1.09 — |
-2.68
|
$310.16M — | $3.06M — | $1.06 — | $1.12 — | $310.16M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $6.00 — |
-4.14
|
$209.07M — | $512.99K — | $5.87 — | $6.33 — | $209.07M — | 6.06 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.80 — |
+0.53
|
$138.25M — | $8.58K — | $3.72 — | $3.80 — | $138.25M — | 2.94 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.61 — |
-2.25
|
$101.93M — | $1.77K — | $2.61 — | $2.66 — | $101.93M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.16 — |
0
|
$8.32M — | $17.00 — | $4.16 — | $4.16 — | $8.32M — | 13.41 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
-0.5
|
$446.67K — | $5.76K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.75 — |
0
|
$0.00 — | $42.00 — | $25.71 — | $25.75 — | $0.00 — | 11.34 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
+6.07
|
$5.33B — | $180.00 — | $45.02 — | $45.02 — | $5.33B — | 9.47 | $4.75 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
+0.58
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.08 | $4.75 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.68 | $4.08 — | ||
| NGL Energy Partners LP NGL-PC | $23.95 — |
+0.14
|
$1.69B — | $2.04K — | $23.89 — | $23.95 — | $1.69B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
0
|
$1.17B — | $422.00 — | $25.52 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.25 — |
0
|
$1.13B — | $51.00 — | $26.25 — | $26.25 — | $1.13B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.63 — |
-1.12
|
$1.07B — | $1.66K — | $25.63 — | $25.65 — | $1.07B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.43 — |
-0.87
|
$74.07M — | $670.00 — | $3.43 — | $3.50 — | $74.07M — | 0 | -$2.79 — | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-8.81
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.07 — |
0
|
$0.00 — | $17.00 — | $26.07 — | $26.07 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.60 — |
+0.2
|
$0.00 — | $100.00 — | $24.60 — | $24.60 — | $0.00 — | 11.08 | $2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}