Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
Все биржи
Энергетика (93)
- {{item.name}}
- Все секторы
- Энергетика (93)
Хранение и транспортировка нефти и газа (93)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.34 — |
-0.6
|
$101.31B — | $2.97M — | $46.01 — | $46.57 — | $101.31B — | 22.82 | $2.03 — | |
| Enbridge EBBNF | $24.34 — |
+0.58
|
$95.66B — | $200 — | $24.28 — | $24.34 — | $95.66B — | 10.96 | $2.22 — | |
| The Williams Companies WMB | $57.07 — |
-3.33
|
$69.69B — | $7.67M — | $56.88 — | $58.77 — | $69.69B — | 29.56 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $30.38 — |
-0.59
|
$65.78B — | $3.07M — | $30.27 — | $30.58 — | $65.78B — | 11.50 | $2.64 — | |
| Kinder Morgan KMI | $25.93 — |
-0.59
|
$57.68B — | $8.52M — | $25.75 — | $26.08 — | $57.68B — | 21.24 | $1.22 — | |
| Energy Transfer LP ET | $16.67 — |
-0.93
|
$57.23B — | $7.83M — | $16.63 — | $16.83 — | $57.23B — | 12.92 | $1.29 — | |
| MPLX LP MPLX | $51.43 — |
+1.15
|
$52.41B — | $1.96M — | $50.4 — | $51.66 — | $52.41B — | 12.21 | $4.21 — | |
| TC Energy Corporation TRP | $49.65 — |
-0.82
|
$51.74B — | $690.11K — | $49.27 — | $49.83 — | $51.74B — | 17.00 | $2.92 — | |
| Cheniere Energy LNG | $207.88 — |
-0.83
|
$44.74B — | $1.19M — | $206 — | $209.61 — | $44.74B — | 11.61 | $17.9 — | |
| ONEOK OKE | $64.12 — |
-1.89
|
$40.35B — | $2.5M — | $64.02 — | $65.02 — | $40.35B — | 11.78 | $5.44 — | |
| Targa Resources TRGP | $155.32 — |
-0.49
|
$33.42B — | $1.03M — | $152.22 — | $155.54 — | $33.42B — | 22.25 | $6.98 — | |
| Cheniere Energy Partners, L.P CQP | $52.41 — |
+0.98
|
$25.37B — | $86.83K — | $51.51 — | $52.46 — | $25.37B — | 13.68 | $3.83 — | |
| Pembina Pipeline PBA | $37.35 — |
-0.84
|
$21.76B — | $314.06K — | $37.19 — | $37.49 — | $21.76B — | 17.69 | $2.11 — | |
| Western Midstream Partners, LP WES | $37.42 — |
-0.09
|
$15.26B — | $763.99K — | $37.1 — | $37.63 — | $15.26B — | 11.51 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.91 — |
-2.41
|
$12.04B — | $1.41M — | $36.11 — | $37.41 — | $12.04B — | 10.28 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.46 — |
+0.98
|
$11.58B — | $1.3M — | $16.15 — | $16.49 — | $11.58B — | 25.32 | $0.65 — | |
| DT Midstream DTM | $111 — |
-1.14
|
$11.29B — | $570.94K — | $109.13 — | $111.18 — | $11.29B — | 28.10 | $3.95 — | |
| AltaGas ATGFF | $28.5 — |
-2.6
|
$8.54B — | $986 — | $28.44 — | $28.62 — | $8.54B — | 16.01 | $1.78 — | |
| Antero Midstream AM | $17.21 — |
-1.49
|
$8.2B — | $1.31M — | $17.1 — | $17.32 — | $8.2B — | 17.56 | $0.98 — | |
| Hess Midstream LP HESM | $33.96 — |
-1.49
|
$7.13B — | $1.01M — | $33.77 — | $34.4 — | $7.13B — | 12.62 | $2.69 — | |
| Keyera KEYUF | $28.81 — |
-1.74
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.46 | $1.65 — | |
| Frontline FRO | $23.23 — |
-4.17
|
$5.17B — | $2.04M — | $23.04 — | $23.47 — | $5.17B — | 21.50 | $1.08 — | |
| Golar LNG GLNG | $40.39 — |
-2.01
|
$4.13B — | $584.57K — | $39.83 — | $40.54 — | $4.13B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.34 — |
+0.96
|
$4.04B — | $613.41K — | $16.95 — | $17.35 — | $4.04B — | 0 | -$0.14 — | |
| Scorpio Tankers STNG | $60.34 — |
-2.08
|
$3.12B — | $228.98K — | $59.27 — | $60.94 — | $3.12B — | 10.07 | $5.99 — | |
| Topaz Energy TPZEF | $17.6 — |
-0.9
|
$2.72B — | $300 — | $17.5 — | $17.6 — | $2.72B — | 60.68 | $0.29 — | |
| Gibson Energy GBNXF | $16.26 — |
-3.9
|
$2.67B — | $130 — | $16.26 — | $16.89 — | $2.67B — | 23.56 | $0.69 — | |
| International Seaways INSW | $49.12 — |
-2.58
|
$2.42B — | $261.89K — | $48.75 — | $49.8 — | $2.42B — | 10.23 | $4.8 — | |
| Kinetik KNTK | $37.72 — |
-0.76
|
$2.32B — | $455.73K — | $36.92 — | $37.83 — | $2.32B — | 51.67 | $0.73 — | |
| TORM TRMD | $21.12 — |
-2.54
|
$2.07B — | $219.46K — | $20.92 — | $21.2 — | $2.07B — | 6.43 | $3.28 — | |
| DHT DHT | $12.77 — |
-2.07
|
$2.05B — | $823.43K — | $12.52 — | $12.81 — | $2.05B — | 10.29 | $1.24 — | |
| Teekay Tankers TNK | $58.78 — |
-3.02
|
$2.03B — | $108.46K — | $58.67 — | $59.83 — | $2.03B — | 6.52 | $9.01 — | |
| Genesis Energy, L.P GEL | $15.59 — |
-2.96
|
$1.91B — | $160.61K — | $15.53 — | $16.02 — | $1.91B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PC | $22.78 — |
-0.37
|
$1.61B — | $470 — | $22.75 — | $22.78 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.35 — |
+0.22
|
$1.6B — | $9.27K — | $22.35 — | $22.43 — | $1.6B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.67 — |
-0.22
|
$1.51B — | $19.45K — | $43.97 — | $45.1 — | $1.51B — | 17.18 | $2.6 — | |
| FLEX LNG FLNG | $25.65 — |
-1.04
|
$1.39B — | $208.01K — | $25.46 — | $25.77 — | $1.39B — | 14.01 | $1.83 — | |
| Dorian LPG LPG | $29.07 — |
-1.52
|
$1.24B — | $205.75K — | $28.14 — | $29.2 — | $1.24B — | 25.72 | $1.13 — | |
| Navigator NVGS | $16.22 — |
-1.16
|
$1.09B — | $169.56K — | $16.12 — | $16.38 — | $1.09B — | 12.87 | $1.26 — | |
| NGL Energy Partners LP NGL | $6.74 — |
-0.44
|
$861.69M — | $158.87K — | $6.63 — | $6.78 — | $861.69M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $18.45 — |
-1.65
|
$859.93M — | $33.44K — | $18.25 — | $18.67 — | $859.93M — | 51.25 | $0.36 — | |
| Teekay TK | $9.41 — |
-2.39
|
$802.38M — | $294.74K — | $9.3 — | $9.45 — | $802.38M — | 10.57 | $0.89 — | |
| New Fortress Energy NFE | $1.38 — |
+17.02
|
$392.68M — | $71M — | $1.29 — | $1.69 — | $392.68M — | 0 | -$3.83 — | |
| Imperial Petroleum IMPP | $5.56 — |
-1.07
|
$193.74M — | $234.83K — | $5.4 — | $5.61 — | $193.74M — | 5.61 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.57 — |
-1.74
|
$130.3M — | $20.12K — | $3.55 — | $3.63 — | $130.3M — | 3.12 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.56 — |
-0.91
|
$99.84M — | $5.82K — | $2.55 — | $2.65 — | $99.84M — | 0 | -$0.52 — | |
| Avance Gas Holding AVACF | $0.02 — |
+90
|
$86.83M — | $50K — | $0.02 — | $0.02 — | $86.83M — | 0.0042 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.65 — |
<0.01
|
$9.3M — | $6.87K — | $4.35 — | $4.65 — | $9.3M — | 12.91 | $0.36 — | |
| Mirage Energy MRGE | $0.0025 — |
+78.57
|
$895.97K — | $7.8K — | $0.0025 — | $0.0025 — | $895.97K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $7.36K — | $25.62 — | $25.7 — | $0 — | 11.30 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $494 — | $46.55 — | $46.55 — | $5.25B — | 9.65 | $4.75 — | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
+1.28
|
$5.18B — | $180 — | $45.02 — | $45.02 — | $5.18B — | 9.47 | $4.75 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.92 | $3.13 — | |
| GasLog Partners LP GLOP-PA | $25.53 — |
<0.01
|
$1.17B — | $834 — | $25.53 — | $25.53 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.91 — |
-0.18
|
$1.11B — | $3.06K — | $25.83 — | $25.94 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.35 — |
-0.19
|
$1.06B — | $1.33K — | $25.35 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.18 — |
0
|
$91.97M — | $100 — | $4.18 — | $4.18 — | $91.97M — | 0 | -$1.86 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$24.32M — | $86 — | $0.004 — | $0.004 — | $24.32M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.5 — |
0
|
$0 — | $100 — | $15.5 — | $15.5 — | $0 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.7 — |
0
|
$0 — | $1K — | $17.7 — | $17.7 — | $0 — | 9.99 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.52 — |
0
|
$0 — | $84 — | $25.52 — | $25.52 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.7 — |
+0.19
|
$0 — | $2K — | $24.7 — | $24.7 — | $0 — | 11.13 | $2.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}