Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
Все биржи
Энергетика (64)
- {{item.name}}
- Все секторы
- Энергетика (64)
Хранение и транспортировка нефти и газа (64)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $46.67 — |
-2.12
|
$101.88B — | $2.44M — | $46.67 — | $47.77 — | $101.88B — | 25.22 | $1.85 — | ||
| The Williams Companies WMB | $58.41 — |
-1.8
|
$71.33B — | $6.30M — | $58.27 — | $59.35 — | $71.33B — | 30.26 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.78 — |
-1.64
|
$68.81B — | $5.16M — | $31.68 — | $32.20 — | $68.81B — | 12.03 | $2.64 — | ||
| Kinder Morgan KMI | $26.33 — |
-1.46
|
$58.58B — | $9.69M — | $26.24 — | $26.66 — | $58.58B — | 21.58 | $1.22 — | ||
| Energy Transfer LP ET | $16.36 — |
-0.85
|
$56.17B — | $17.29M — | $16.25 — | $16.42 — | $56.17B — | 13.08 | $1.25 — | ||
| TC Energy Corporation TRP | $53.71 — |
-1.88
|
$55.98B — | $764.62K — | $53.70 — | $54.75 — | $55.98B — | 20.65 | $2.60 — | ||
| MPLX LP MPLX | $53.99 — |
-1.66
|
$55.02B — | $1.30M — | $53.99 — | $54.75 — | $55.02B — | 11.43 | $4.72 — | ||
| ONEOK OKE | $71.13 — |
-2.33
|
$44.79B — | $6.50M — | $70.93 — | $72.84 — | $44.79B — | 13.07 | $5.44 — | ||
| Cheniere Energy LNG | $189.28 — |
+0.24
|
$41.60B — | $2.98M — | $186.20 — | $190.11 — | $41.60B — | 10.56 | $17.91 — | ||
| Targa Resources TRGP | $176.41 — |
-3.24
|
$37.96B — | $1.35M — | $176.20 — | $181.93 — | $37.96B — | 23.74 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $52.85 — |
-1.34
|
$25.58B — | $182.88K — | $52.25 — | $53.31 — | $25.58B — | 13.79 | $3.83 — | ||
| Pembina Pipeline PBA | $36.93 — |
-4.18
|
$21.45B — | $1.57M — | $36.98 — | $38.42 — | $21.45B — | 18.19 | $2.03 — | ||
| Western Midstream Partners, LP WES | $38.80 — |
-1.82
|
$15.83B — | $1.12M — | $38.77 — | $39.47 — | $15.83B — | 11.47 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.89 — |
-1.37
|
$12.69B — | $2.47M — | $37.75 — | $39.19 — | $12.69B — | 16.00 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.55 — |
-1.79
|
$12.38B — | $3.73M — | $17.53 — | $17.82 — | $12.38B — | 17.03 | $1.03 — | ||
| DT Midstream DTM | $118.42 — |
-1.37
|
$12.04B — | $743.51K — | $118.22 — | $119.89 — | $12.04B — | 29.90 | $3.96 — | ||
| AltaGas ATGFF | $29.71 — |
-2.37
|
$9.27B — | $100.00 — | $30.05 — | $30.05 — | $9.27B — | 16.41 | $1.81 — | ||
| Antero Midstream AM | $17.66 — |
-1.89
|
$8.45B — | $1.81M — | $17.56 — | $17.91 — | $8.45B — | 18.02 | $0.98 — | ||
| Hess Midstream LP HESM | $34.09 — |
-1.76
|
$7.16B — | $1.14M — | $33.99 — | $34.70 — | $7.16B — | 12.13 | $2.81 — | ||
| Keyera KEYUF | $31.16 — |
-2.17
|
$7.14B — | $200.00 — | $31.17 — | $31.52 — | $7.14B — | 22.91 | $1.36 — | ||
| Frontline FRO | $22.49 — |
-1.14
|
$5.01B — | $1.55M — | $22.35 — | $22.80 — | $5.01B — | 22.94 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.68 — |
-1.89
|
$4.35B — | $1.74M — | $18.66 — | $19.00 — | $4.35B — | 24.57 | $0.76 — | ||
| Golar LNG GLNG | $36.99 — |
+0.38
|
$3.79B — | $1.10M — | $36.52 — | $37.35 — | $3.79B — | 67.25 | $0.55 — | ||
| Gibson Energy GBNXF | $18.44 — |
-1.59
|
$3.03B — | $500.00 — | $18.83 — | $18.83 — | $3.03B — | 27.52 | $0.67 — | ||
| Topaz Energy TPZEF | $19.52 — |
-2.89
|
$3.02B — | $100.00 — | $19.61 — | $19.61 — | $3.02B — | 72.29 | $0.27 — | ||
| Scorpio Tankers STNG | $51.39 — |
-1.32
|
$2.66B — | $641.83K — | $51.14 — | $51.95 — | $2.66B — | 8.57 | $5.99 — | ||
| International Seaways INSW | $48.05 — |
-1.6
|
$2.37B — | $405.72K — | $47.86 — | $48.58 — | $2.37B — | 10.94 | $4.39 — | ||
| Kinetik KNTK | $33.92 — |
-4.5
|
$2.17B — | $954.72K — | $33.80 — | $35.36 — | $2.17B — | 82.73 | $0.41 — | ||
| TORM TRMD | $20.03 — |
-2.15
|
$2.03B — | $531.13K — | $19.96 — | $20.41 — | $2.03B — | 7.33 | $2.73 — | ||
| DHT DHT | $12.51 — |
+0.08
|
$2.01B — | $1.32M — | $12.41 — | $12.60 — | $2.01B — | 10.08 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.30 — |
-2.17
|
$1.87B — | $180.30K — | $15.14 — | $15.54 — | $1.87B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.64 — |
-0.81
|
$1.85B — | $267.12K — | $53.27 — | $54.27 — | $1.85B — | 5.95 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.13 — |
-0.66
|
$1.73B — | $26.87K — | $24.10 — | $24.50 — | $1.73B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.44 — |
-3.26
|
$1.44B — | $32.69K — | $41.86 — | $43.25 — | $1.44B — | 20.40 | $2.08 — | ||
| FLEX LNG FLNG | $25.25 — |
-0.86
|
$1.37B — | $285.38K — | $25.21 — | $25.52 — | $1.37B — | 13.87 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.62 — |
-0.72
|
$1.23B — | $236.00K — | $9.58 — | $9.71 — | $1.23B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.15 — |
-2.5
|
$1.15B — | $124.44K — | $17.14 — | $17.48 — | $1.15B — | 11.43 | $1.50 — | ||
| Dorian LPG LPG | $24.84 — |
-0.64
|
$1.06B — | $345.53K — | $24.72 — | $25.11 — | $1.06B — | 11.18 | $2.22 — | ||
| Teekay TK | $9.14 — |
-1.4
|
$779.36M — | $401.22K — | $9.14 — | $9.26 — | $779.36M — | 10.26 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $16.53 — |
-4.12
|
$770.44M — | $100.85K — | $16.25 — | $17.14 — | $770.44M — | 50.09 | $0.33 — | ||
| New Fortress Energy NFE | $1.17 — |
-1.68
|
$332.93M — | $13.73M — | $1.08 — | $1.20 — | $332.93M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $3.99 — |
-2.92
|
$144.54M — | $585.50K — | $3.97 — | $4.21 — | $144.54M — | 3.95 | $1.01 — | ||
| Dynagas LNG Partners LP DLNG | $3.85 — |
+1.58
|
$140.07M — | $44.88K — | $3.77 — | $3.85 — | $140.07M — | 2.98 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.37 — |
-4.05
|
$92.56M — | $22.09K — | $2.36 — | $2.41 — | $92.56M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.60 — |
-1.64
|
$77.75M — | $2.70K — | $3.59 — | $3.65 — | $77.75M — | 0 | -$2.85 — | ||
| Marine Petroleum Trust MARPS | $4.25 — |
-2.56
|
$8.50M — | $8.20K — | $4.22 — | $4.50 — | $8.50M — | 13.70 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.74 — |
+0.12
|
$0.00 — | $2.28K — | $25.72 — | $25.75 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge EBBNF | $23.76 — |
-0.13
|
$93.38B — | $200.00 — | $23.88 — | $23.88 — | $93.38B — | 10.70 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.34 | $4.84 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.09 | $4.84 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| NGL Energy Partners LP NGL-PC | $24.70 — |
+1.14
|
$1.74B — | $5.24K — | $24.41 — | $24.79 — | $1.74B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.81 — |
+0.04
|
$1.18B — | $758.00 — | $25.81 — | $25.83 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.71 — |
+0.13
|
$1.10B — | $586.00 — | $25.70 — | $25.71 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.40 — |
-0.78
|
$1.06B — | $1.47K — | $25.40 — | $25.58 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.91 — |
<0.01
|
$0.00 — | $838.00 — | $25.91 — | $25.93 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $25.00 — |
+0.04
|
$0.00 — | $800.00 — | $24.90 — | $24.90 — | $0.00 — | 11.26 | $2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}