$3.47T
Общая капитализация
$136.17B
Общий объем
BTC 62.92%   •   ETH 9.03%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
Все биржи
Все секторы
Производство полупроводникового оборудования (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $796.64 —
-0.37
$313.24B — $416.55K — $786.81 — $796.64 — $313.24B — 30.55 $26.07 —
Applied Materials  AMAT $191.74 —
+0.91
$153.87B — $1.06M — $189.27 — $192.04 — $153.87B — 23.29 $8.23 —
Lam Research  LRCX $99.44 —
+0.62
$127.2B — $1.43M — $98.76 — $99.5 — $127.2B — 27.69 $3.59 —
KLA  KLAC $927.71 —
+0.72
$122.68B — $133.65K — $916.05 — $928 — $122.68B — 33.79 $27.45 —
Tokyo Electron Limited  TOELY $94.82 —
+2.07
$86.88B — $1.02K — $93.8 — $94.82 — $86.88B — 23.18 $4.09 —
Advantest Corporation  ATEYY $74.16 —
+1.23
$54.27B — $1.63K — $73.75 — $74.23 — $54.27B — 48.78 $1.52 —
Disco  DSCSY $28.94 —
+1.12
$31.37B — $1.35K — $28.94 — $29.1 — $31.37B — 36.63 $0.79 —
ASM  ASMIY $603.64 —
-1.54
$29.99B — $130 — $603.64 — $610 — $29.99B — 52.21 $11.56 —
Teradyne  TER $92.58 —
-1.7
$14.85B — $747.3K — $92.34 — $95.21 — $14.85B — 26.22 $3.53 —
Entegris  ENTG $86.2 —
-0.3
$13.05B — $419.76K — $85.85 — $87.31 — $13.05B — 42.25 $2.04 —
Lasertec  LSRCY $26.22 —
+1.35
$11.82B — $27.85K — $25.87 — $26.25 — $11.82B — 24.27 $1.08 —
Nova  NVMI $283.72 —
+2.64
$8.34B — $82.56K — $283.35 — $289.13 — $8.34B — 42.79 $6.63 —
Onto Innovation  ONTO $103.3 —
-0.09
$5.06B — $83.83K — $103.04 — $104.75 — $5.06B — 23.31 $4.43 —
Camtek  CAMT $88.05 —
+0.6
$4.02B — $213.12K — $88.05 — $90.37 — $4.02B — 33.73 $2.61 —
IPG Photonics  IPGP $74.02 —
+0.87
$3.15B — $24.35K — $73.7 — $74.4 — $3.15B — 0 -$4.52 —
ASMPT Limited  ASMVY $21.62 —
-1.14
$3B — $1 — $21.62 — $21.62 — $3B — 67.56 $0.32 —
Ambarella  AMBA $66.55 —
+0.55
$2.82B — $148.02K — $65.57 — $66.97 — $2.82B — 0 -$2.49 —
Sumco  SUMCF $7.8 —
+1.17
$2.73B — $180 — $7.07 — $7.07 — $2.73B — 22.28 $0.35 —
Axcelis  ACLS $72.93 —
-0.03
$2.34B — $75.72K — $72.3 — $73.48 — $2.34B — 13.35 $5.46 —
AIXTRON SE  AIXXF $18.95 —
+2.74
$2.14B — $1.28K — $18.37 — $18.65 — $2.14B — 18.22 $1.04 —
Kulicke and Soffa Industries  KLIC $36.78 —
+3.03
$1.94B — $384.84K — $35.69 — $36.88 — $1.94B — 99.40 $0.37 —
ACM Research  ACMR $27.4 —
-0.54
$1.75B — $97.55K — $27.28 — $27.83 — $1.75B — 17.45 $1.57 —
Veeco Instruments  VECO $21.47 —
+1.42
$1.25B — $74.63K — $21.19 — $21.68 — $1.25B — 20.25 $1.06 —
Daqo New Energy  DQ $18.44 —
+4.12
$1.24B — $906.15K — $17.7 — $18.54 — $1.24B — 0 -$6.51 —
Photronics  PLAB $20.09 —
-0.3
$1.21B — $76.85K — $20.07 — $20.43 — $1.21B — 10.40 $1.93 —
Ultra Clean  UCTT $25.34 —
+1.5
$1.14B — $66.94K — $25.21 — $25.58 — $1.14B — 40.87 $0.62 —
Cohu  COHU $20.51 —
+4.48
$953.77M — $250.31K — $19.54 — $20.52 — $953.77M — 0 -$1.84 —
Ichor  ICHR $22.72 —
+1.84
$775.21M — $82.55K — $22.36 — $22.82 — $775.21M — 0 -$0.47 —
indie Semiconductor  INDI $3.82 —
+3.24
$744.49M — $903.55K — $3.65 — $3.83 — $744.49M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $15.52 —
+2.58
$462.05M — $716.67K — $15.38 — $15.87 — $462.05M — 19.89 $0.78 —
Atomera Incorporated  ATOM $5 —
+0.6
$153.52M — $70.25K — $4.93 — $5.07 — $153.52M — 0 -$0.66 —
AXT  AXTI $2.11 —
+1.2
$96M — $43.91K — $2.08 — $2.12 — $96M — 0 -$0.42 —
inTEST  INTT $7.52 —
+0.8
$93.95M — $737 — $7.48 — $7.53 — $93.95M — 0 -$0.01 —
Amtech Systems  ASYS $4.6 —
+1.55
$65.84M — $4.46K — $4.56 — $4.62 — $65.84M — 0 -$2.22 —
Trio-Tech  TRT $5.2 —
0
$22.43M — $275 — $5.2 — $5.51 — $22.43M — 0 $0 —
SmartKem  SMTK $1.02 —
-1.46
$4.52M — $14.35K — $0.9799 — $1.02 — $4.52M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $796 —
-0.02
$312.99B — $30 — $796.5 — $800 — $312.99B — 30.48 $26.11 —
Tokyo Electron  TOELF $186 —
+0.16
$85.3B — $5 — $186 — $186 — $85.3B — 22.68 $8.2 —
Advantest  ADTTF $72.83 —
0
$53.3B — $100 — $47.9 — $47.9 — $53.3B — 48.23 $1.51 —
Disco  DISPF $181 —
0
$30.93B — $1 — $181 — $181 — $30.93B — 22.82 $7.93 —
ASM International NV  ASMXF $611.34 —
0
$30.39B — $5 — $576.35 — $576.35 — $30.39B — 52.92 $11.55 —
Lasertec  LSRCF $102.48 —
0
$11.81B — $400 — $135.87 — $135.88 — $11.81B — 18.94 $5.41 —
BE Semiconductor Industries  BESIY $145.63 —
-0.14
$11.49B — $1 — $146.3 — $146.3 — $11.49B — 54.54 $2.67 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.36B — $100 — $142.45 — $142.45 — $11.36B — 53.55 $2.66 —
SCREEN  DINRF $75.66 —
0
$7.43B — $200 — $62 — $63.84 — $7.43B — 10.65 $7.1 —
ASMPT  ASMVF $7 —
0
$3.04B — $513 — $11 — $11.24 — $3.04B — 63.63 $0.11 —
Sumco Corporation  SUOPY $15.41 —
0
$2.69B — $200 — $15 — $15 — $2.69B — 21.70 $0.71 —
AIXTRON SE  AIIXY $37 —
0
$2.09B — $500 — $37 — $37 — $2.09B — 17.78 $2.08 —
Soitec  SLOIF $57.25 —
0
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 19.14 $2.99 —
Soitec  SLOIY $27.6 —
0
$1.97B — $200 — $29.95 — $29.95 — $1.97B — 18.39 $1.5 —
Oxford Instruments  OXINF $26.94 —
+4.15
$1.57B — $5 — $25.25 — $25.25 — $1.57B — 44.16 $0.61 —
SUSS MicroTec SE  SESMF $50 —
0
$1.04B — $200 — $47.75 — $47.75 — $1.04B — 14.32 $3.49 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.14 —
0
$133.07M — $5K — $0.16 — $0.16 — $133.07M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$125.47M — $62.22K — $0.1799 — $0.22 — $125.47M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.22 —
+5.02
$93.32M — $5.74K — $0.22 — $0.22 — $93.32M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $15.95 —
0
$33.22M — $1 — $15.45 — $15.45 — $33.22M — 40.89 $0.39 —
Nanoco  NNOCF $0.1199 —
-12.16
$24.33M — $5K — $0.14 — $0.14 — $24.33M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.35 —
0
$19.87M — $1.3K — $4.19 — $4.35 — $19.87M — 12.08 $0.36 —
Rubicon Technology  RBCN $2.16 —
+2.86
$5.14M — $293 — $2.1 — $2.35 — $5.14M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.76M — $2.5K — $0.2899 — $0.2899 — $2.76M — 0 -$4.79 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $11K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь