Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
Технологии (67)
- {{item.name}}
- Все секторы
- Технологии (67)
Производство полупроводникового оборудования (67)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,030.14 — |
-3.44
|
$399.85B — | $1.73M — | $1,028.83 — | $1,063.26 — | $399.85B — | 36.85 | $27.95 — | |
| Lam Research LRCX | $155.78 — |
-3.39
|
$195.66B — | $10.91M — | $155.16 — | $161.09 — | $195.66B — | 34.38 | $4.53 — | |
| Applied Materials AMAT | $230.19 — |
-3.16
|
$183.38B — | $6.22M — | $229.77 — | $236.97 — | $183.38B — | 27.43 | $8.39 — | |
| KLA KLAC | $1,193.49 — |
-2.1
|
$156.82B — | $1.2M — | $1,191.43 — | $1,229.48 — | $156.82B — | 37.50 | $31.82 — | |
| Tokyo Electron Limited TOELY | $111.55 — |
-0.38
|
$102.2B — | $14.72K — | $111.3 — | $112.85 — | $102.2B — | 29.20 | $3.82 — | |
| Advantest Corporation ATEYY | $138.08 — |
-9.57
|
$100.44B — | $16.4K — | $138.08 — | $143.3 — | $100.44B — | 59.77 | $2.31 — | |
| Disco DSCSY | $33.05 — |
-2.02
|
$35.83B — | $13.71K — | $33.05 — | $33.68 — | $35.83B — | 44.06 | $0.75 — | |
| ASM ASMIY | $633.05 — |
-3.16
|
$30.94B — | $666 — | $633.05 — | $645.5 — | $30.94B — | 34.49 | $18.35 — | |
| Teradyne TER | $175.65 — |
-4.05
|
$27.51B — | $2.87M — | $175.1 — | $182.32 — | $27.51B — | 63.87 | $2.75 — | |
| Lasertec LSRCY | $39.14 — |
-3.36
|
$17.64B — | $7.07K — | $39.14 — | $39.56 — | $17.64B — | 32.08 | $1.22 — | |
| Entegris ENTG | $86.46 — |
-5.38
|
$13.11B — | $2.56M — | $86.14 — | $89.72 — | $13.11B — | 45.50 | $1.9 — | |
| Nova NVMI | $327.26 — |
-5.89
|
$9.7B — | $382.95K — | $326.94 — | $342.73 — | $9.7B — | 44.40 | $7.37 — | |
| Amkor Technology AMKR | $35.25 — |
-6.84
|
$8.71B — | $5.37M — | $35.19 — | $36.8 — | $8.71B — | 28.42 | $1.24 — | |
| Onto Innovation ONTO | $129.11 — |
-1.97
|
$6.33B — | $853.89K — | $125.33 — | $131.16 — | $6.33B — | 31.95 | $4.04 — | |
| Camtek CAMT | $117.46 — |
-4.84
|
$5.37B — | $300.64K — | $116.86 — | $122.13 — | $5.37B — | 43.18 | $2.72 — | |
| ASMPT Limited ASMVY | $31.35 — |
-0.29
|
$4.36B — | $300 — | $31.35 — | $31.39 — | $4.36B — | 136.30 | $0.23 — | |
| IPG Photonics IPGP | $84 — |
-2.21
|
$3.55B — | $362.88K — | $80.4 — | $86.95 — | $3.55B — | 0 | -$4.82 — | |
| Ambarella AMBA | $81.97 — |
-3.88
|
$3.5B — | $424.03K — | $81.26 — | $84.56 — | $3.5B — | 0 | -$2.11 — | |
| Axcelis ACLS | $80.51 — |
-2.7
|
$2.53B — | $1.48M — | $80.47 — | $89.44 — | $2.53B — | 16.43 | $4.9 — | |
| ACM Research ACMR | $38.9 — |
-5.97
|
$2.5B — | $1.44M — | $38.16 — | $40.34 — | $2.5B — | 23.43 | $1.66 — | |
| Daqo New Energy DQ | $31.33 — |
-1.94
|
$2.1B — | $914.69K — | $30.23 — | $31.75 — | $2.1B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $38.39 — |
-4.55
|
$2B — | $355.95K — | $38.23 — | $39.35 — | $2B — | 426.55 | $0.09 — | |
| Veeco Instruments VECO | $29.04 — |
-1.56
|
$1.75B — | $1.21M — | $28.86 — | $30.51 — | $1.75B — | 28.47 | $1.02 — | |
| Photronics PLAB | $22.62 — |
-6.8
|
$1.33B — | $681.39K — | $22.61 — | $23.91 — | $1.33B — | 12.77 | $1.77 — | |
| Ultra Clean UCTT | $26.1 — |
-8.52
|
$1.18B — | $466.02K — | $25.93 — | $28.18 — | $1.18B — | 0 | -$3.57 — | |
| Cohu COHU | $22.67 — |
-6.36
|
$1.06B — | $888.77K — | $22.65 — | $23.63 — | $1.06B — | 0 | -$1.57 — | |
| indie Semiconductor INDI | $4.72 — |
-8.17
|
$937.17M — | $4.97M — | $4.68 — | $5.02 — | $937.17M — | 0 | -$0.84 — | |
| Aehr Test Systems, Inc. AEHR | $24.8 — |
-4.62
|
$744.16M — | $1.47M — | $23.8 — | $25.95 — | $744.16M — | 0 | -$0.22 — | |
| Ichor ICHR | $15.73 — |
-31.39
|
$539.8M — | $3.92M — | $15.28 — | $17.37 — | $539.8M — | 0 | -$0.61 — | |
| AXT AXTI | $8.54 — |
+0.95
|
$393.91M — | $3.28M — | $7.8 — | $8.7 — | $393.91M — | 0 | -$0.53 — | |
| inTEST INTT | $8.65 — |
-3.24
|
$107.93M — | $81.48K — | $8.2 — | $8.85 — | $107.93M — | 0 | -$0.06 — | |
| Amtech Systems ASYS | $7.2 — |
-7.81
|
$103.06M — | $152.12K — | $7.15 — | $7.61 — | $103.06M — | 0 | -$2.24 — | |
| Atomera Incorporated ATOM | $2.84 — |
-1.05
|
$89.97M — | $372.57K — | $2.78 — | $2.96 — | $89.97M — | 0 | -$0.67 — | |
| IQE IQEPF | $0.07 — |
-9.88
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Trio-Tech TRT | $6.65 — |
-7.51
|
$28.68M — | $13.61K — | $6.65 — | $7.19 — | $28.68M — | 0 | -$0.01 — | |
| SmartKem SMTK | $1.85 — |
-7.5
|
$10.14M — | $106.34K — | $1.81 — | $2.05 — | $10.14M — | 0 | -$4.99 — | |
| Rubicon Technology RBCN | $4.23 — |
-2.76
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| ASML Holding N.V. ASMLF | $1,035.16 — |
-3.44
|
$401.79B — | $47 — | $1,035.16 — | $1,060.89 — | $401.79B — | 37.04 | $27.94 — | |
| Advantest ADTTF | $150 — |
0
|
$109.34B — | $500 — | $150 — | $150 — | $109.34B — | 64.93 | $2.31 — | |
| Tokyo Electron TOELF | $215.79 — |
-3.08
|
$101.73B — | $3 — | $220 — | $220 — | $101.73B — | 28.24 | $7.64 — | |
| Disco DISPF | $335.14 — |
-5.13
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
+3.15
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Lasertec LSRCF | $208.68 — |
+4.11
|
$18.8B — | $1 — | $208.68 — | $208.68 — | $18.8B — | 34.32 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $164.43 — |
-3.94
|
$12.99B — | $1 — | $164.43 — | $164.43 — | $12.99B — | 76.47 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| Sumco Corporation SUOPY | $20.6 — |
+0.24
|
$3.6B — | $100 — | $20.57 — | $20.57 — | $3.6B — | 54.21 | $0.38 — | |
| Sumco SUMCF | $10.23 — |
-3.49
|
$3.59B — | $100 — | $11.09 — | $11.09 — | $3.59B — | 53.84 | $0.19 — | |
| AIXTRON SE AIIXY | $37 — |
+20.68
|
$2.09B — | $500 — | $35.5 — | $37 — | $2.09B — | 20.10 | $1.84 — | |
| AIXTRON SE AIXXF | $18.01 — |
-2.7
|
$2.03B — | $1.55K — | $17.6 — | $18.44 — | $2.03B — | 19.57 | $0.92 — | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $25.03 — |
-5.57
|
$1.42B — | $2 — | $26.6 — | $26.6 — | $1.42B — | 43.14 | $0.58 — | |
| SUSS MicroTec SE SESMF | $33 — |
+6.45
|
$630.81M — | $200 — | $31 — | $31 — | $630.81M — | 9.11 | $3.62 — | |
| REC Silicon ASA RNWEY | $0.22 — |
+169.13
|
$135.44M — | $5.74K — | $0.22 — | $0.22 — | $135.44M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+69.23
|
$92.54M — | $62.22K — | $0.1799 — | $0.22 — | $92.54M — | 0 | -$0.26 — | |
| Solitron Devices SODI | $17.21 — |
+0.06
|
$36.02M — | $5 — | $17.21 — | $17.21 — | $36.02M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $500 — | $0.19 — | $0.19 — | $23.63M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.57 — |
-4.79
|
$20.93M — | $7.5K — | $4.57 — | $4.69 — | $20.93M — | 13.05 | $0.35 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$215.46K — | $1.17K — | $0.0002999 — | $0.0002999 — | $215.46K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}