Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Производство полупроводникового оборудования (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,040.97 — |
+3.76
|
$404.05B — | $1.57M — | $1,037.30 — | $1,055.00 — | $404.05B — | 37.31 | $27.90 — | ||
| Applied Materials AMAT | $248.41 — |
-0.62
|
$197.89B — | $368.88K — | $247.94 — | $250.04 — | $197.89B — | 28.71 | $8.65 — | ||
| Lam Research LRCX | $154.97 — |
-0.11
|
$195.43B — | $377.09K — | $154.71 — | $156.20 — | $195.43B — | 34.21 | $4.53 — | ||
| KLA KLAC | $1,159.07 — |
+1.15
|
$152.63B — | $1.13M — | $1,145.01 — | $1,167.27 — | $152.63B — | 36.36 | $31.87 — | ||
| Advantest Corporation ATEYY | $127.60 — |
+3.29
|
$97.48B — | $17.31K — | $124.11 — | $127.53 — | $97.48B — | 55.96 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $101.81 — |
+0.7
|
$96.51B — | $3.53K — | $99.90 — | $102.01 — | $96.51B — | 27.14 | $3.75 — | ||
| Disco DSCSY | $28.64 — |
+2.65
|
$31.35B — | $5.73K — | $28.07 — | $28.69 — | $31.35B — | 38.70 | $0.74 — | ||
| Teradyne TER | $180.33 — |
+0.53
|
$28.69B — | $490.94K — | $179.46 — | $181.85 — | $28.69B — | 65.81 | $2.74 — | ||
| ASM ASMIY | $552.50 — |
+0.98
|
$27.00B — | $241.00 — | $546.13 — | $558.16 — | $27.00B — | 30.20 | $18.29 — | ||
| Lasertec LSRCY | $34.66 — |
+0.71
|
$15.83B — | $15.93K — | $34.22 — | $34.75 — | $15.83B — | 28.88 | $1.20 — | ||
| Entegris ENTG | $75.08 — |
+1.84
|
$11.38B — | $1.91M — | $74.39 — | $76.61 — | $11.38B — | 39.51 | $1.90 — | ||
| Nova NVMI | $307.67 — |
+2.2
|
$9.12B — | $271.12K — | $301.13 — | $311.90 — | $9.12B — | 40.00 | $7.69 — | ||
| Amkor Technology AMKR | $36.23 — |
+3.75
|
$8.96B — | $277.55K — | $35.32 — | $36.23 — | $8.96B — | 29.21 | $1.24 — | ||
| Onto Innovation ONTO | $140.47 — |
+2.54
|
$6.97B — | $509.64K — | $138.50 — | $142.55 — | $6.97B — | 39.56 | $3.55 — | ||
| Camtek CAMT | $104.26 — |
+0.88
|
$4.77B — | $435.00K — | $103.39 — | $107.12 — | $4.77B — | 103.22 | $1.01 — | ||
| ASMPT Limited ASMVY | $28.10 — |
-1.32
|
$3.91B — | $1.93K — | $28.07 — | $28.29 — | $3.91B — | 122.17 | $0.23 — | ||
| IPG Photonics IPGP | $78.51 — |
+1.16
|
$3.31B — | $200.76K — | $76.58 — | $79.56 — | $3.31B — | 142.74 | $0.55 — | ||
| Ambarella AMBA | $73.89 — |
-18.78
|
$3.15B — | $4.37M — | $73.69 — | $80.43 — | $3.15B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $7.59 — |
-3.56
|
$2.65B — | $400.00 — | $7.45 — | $7.45 — | $2.65B — | 39.94 | $0.19 — | ||
| Axcelis ACLS | $82.13 — |
-0.75
|
$2.58B — | $585.74K — | $81.92 — | $84.26 — | $2.58B — | 19.37 | $4.24 — | ||
| Kulicke and Soffa Industries KLIC | $44.96 — |
+3.21
|
$2.35B — | $1.44M — | $43.20 — | $45.80 — | $2.35B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $20.43 — |
-0.32
|
$2.32B — | $260.00 — | $20.00 — | $20.20 — | $2.32B — | 21.97 | $0.93 — | ||
| ACM Research ACMR | $32.87 — |
-0.69
|
$2.13B — | $941.59K — | $32.50 — | $33.62 — | $2.13B — | 19.11 | $1.72 — | ||
| Daqo New Energy DQ | $31.50 — |
-0.09
|
$2.11B — | $85.76K — | $31.28 — | $32.00 — | $2.11B — | 0 | -$5.13 — | ||
| Veeco Instruments VECO | $29.23 — |
+0.03
|
$1.76B — | $660.22K — | $29.14 — | $29.87 — | $1.76B — | 35.21 | $0.83 — | ||
| Photronics PLAB | $22.71 — |
-0.26
|
$1.37B — | $946.65K — | $22.62 — | $23.10 — | $1.37B — | 12.83 | $1.77 — | ||
| Ultra Clean UCTT | $25.14 — |
+0.96
|
$1.14B — | $730.19K — | $24.88 — | $25.72 — | $1.14B — | 0 | -$3.57 — | ||
| Cohu COHU | $24.04 — |
+1.74
|
$1.12B — | $768.84K — | $23.52 — | $24.40 — | $1.12B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.56 — |
+2.01
|
$721.30M — | $127.06K — | $3.48 — | $3.57 — | $721.30M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $22.89 — |
+6.47
|
$686.85M — | $722.41K — | $21.23 — | $23.16 — | $686.85M — | 0 | -$0.22 — | ||
| Ichor ICHR | $16.70 — |
+3.02
|
$574.22M — | $627.07K — | $16.24 — | $16.95 — | $574.22M — | 0 | -$1.20 — | ||
| AXT AXTI | $10.45 — |
+13.22
|
$487.21M — | $2.07M — | $9.29 — | $10.46 — | $487.21M — | 0 | -$0.53 — | ||
| Amtech Systems ASYS | $7.74 — |
+2.79
|
$110.79M — | $82.54K — | $7.50 — | $7.90 — | $110.79M — | 0 | -$2.23 — | ||
| inTEST INTT | $7.61 — |
-1.81
|
$95.00M — | $37.45K — | $7.61 — | $7.95 — | $95.00M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.38 — |
-1.24
|
$75.40M — | $409.49K — | $2.29 — | $2.44 — | $75.40M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
0
|
$63.41M — | $75.00K — | $0.07 — | $0.07 — | $63.41M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $8.50 — |
+0.59
|
$36.98M — | $14.98K — | $8.50 — | $9.08 — | $36.98M — | 121.42 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.10 — |
0
|
$23.35M — | $263.00 — | $4.78 — | $5.06 — | $23.35M — | 14.57 | $0.35 — | ||
| Nanoco NNOCF | $0.12 — |
0
|
$21.81M — | $49.55K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.01 — | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$10.27M — | $12.00K — | $0.02 — | $0.02 — | $10.27M — | 0 | -$0.01 — | ||
| SmartKem SMTK | $1.34 — |
0
|
$8.22M — | $75.91K — | $1.34 — | $1.42 — | $8.22M — | 0 | -$4.49 — | ||
| ASML Holding N.V. ASMLF | $1,041.60 — |
+3.4
|
$404.29B — | $4.00 — | $1,055.24 — | $1,056.44 — | $404.29B — | 37.31 | $27.91 — | ||
| Tokyo Electron TOELF | $196.35 — |
-1.15
|
$91.10B — | $1.00 — | $203.00 — | $203.00 — | $91.10B — | 26.04 | $7.54 — | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $250.00 — | $122.00 — | $122.00 — | $90.19B — | 52.15 | $2.26 — | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.59 | $7.39 — | ||
| ASM International NV ASMXF | $571.30 — |
+4.07
|
$29.38B — | $3.00 — | $574.00 — | $579.00 — | $29.38B — | 31.04 | $18.40 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.57 | $5.97 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.01B — | $100.00 — | $142.70 — | $142.70 — | $12.01B — | 70.81 | $2.15 — | ||
| BE Semiconductor Industries BESIY | $148.92 — |
+3.29
|
$11.82B — | $100.00 — | $149.23 — | $149.23 — | $11.82B — | 68.94 | $2.16 — | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.46 | $3.97 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $15.05 — |
0
|
$2.63B — | $101.00 — | $15.56 — | $15.56 — | $2.63B — | 39.60 | $0.38 — | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 20.10 | $1.84 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 67.97 | $0.35 — | ||
| Soitec SLOIF | $28.79 — |
0
|
$1.03B — | $300.00 — | $29.69 — | $36.85 — | $1.03B — | 87.24 | $0.33 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$961.55M — | $400.00 — | $13.13 — | $14.64 — | $961.55M — | 82.06 | $0.16 — | ||
| SUSS MicroTec SE SESMF | $36.23 — |
0
|
$692.52M — | $18.00 — | $41.05 — | $41.05 — | $692.52M — | 10.65 | $3.40 — | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$54.49M — | $5.74K — | $0.22 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $20.52 — |
-0.48
|
$42.94M — | $341.00 — | $20.50 — | $20.50 — | $42.94M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $3.00 — |
+2.74
|
$7.13M — | $100.00 — | $3.00 — | $3.00 — | $7.13M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.70 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}