Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
Технологии (67)
- {{item.name}}
- Все секторы
- Технологии (67)
Производство полупроводникового оборудования (67)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,039.99 — |
+0.96
|
$403.67B — | $593.01K — | $1,031.1 — | $1,048.17 — | $403.67B — | 37.20 | $27.95 — | |
| Lam Research LRCX | $163.14 — |
+4.72
|
$205.16B — | $3.4M — | $157 — | $163.35 — | $205.16B — | 36.05 | $4.53 — | |
| Applied Materials AMAT | $239.67 — |
+4.12
|
$190.93B — | $2.57M — | $230.19 — | $239.67 — | $190.93B — | 28.56 | $8.39 — | |
| KLA KLAC | $1,216.1 — |
+1.89
|
$159.79B — | $253.39K — | $1,202.44 — | $1,230.59 — | $159.79B — | 38.21 | $31.82 — | |
| Tokyo Electron Limited TOELY | $111.41 — |
-0.13
|
$102.08B — | $8.24K — | $108.9 — | $111.44 — | $102.08B — | 29.16 | $3.82 — | |
| Advantest Corporation ATEYY | $138.09 — |
<0.01
|
$100.45B — | $5.61K — | $136 — | $138.09 — | $100.45B — | 59.77 | $2.31 — | |
| Disco DSCSY | $31.56 — |
-4.51
|
$34.21B — | $11.68K — | $30.26 — | $31.56 — | $34.21B — | 42.07 | $0.75 — | |
| ASM ASMIY | $632.57 — |
-0.08
|
$30.92B — | $325 — | $629 — | $634.47 — | $30.92B — | 34.47 | $18.35 — | |
| Teradyne TER | $184.58 — |
+5.08
|
$28.91B — | $1.28M — | $176.5 — | $184.64 — | $28.91B — | 67.12 | $2.75 — | |
| Lasertec LSRCY | $38.07 — |
-2.73
|
$17.15B — | $3.95K — | $37.63 — | $38.07 — | $17.15B — | 31.20 | $1.22 — | |
| Entegris ENTG | $90.25 — |
+4.38
|
$13.68B — | $464.38K — | $87.05 — | $90.25 — | $13.68B — | 47.50 | $1.9 — | |
| Nova NVMI | $342.73 — |
+4.73
|
$10.16B — | $132K — | $327.97 — | $343.34 — | $10.16B — | 46.50 | $7.37 — | |
| Amkor Technology AMKR | $36.7 — |
+4.11
|
$9.07B — | $1.42M — | $35.38 — | $36.72 — | $9.07B — | 29.59 | $1.24 — | |
| Onto Innovation ONTO | $134.16 — |
+3.91
|
$6.57B — | $322.26K — | $128.99 — | $134.44 — | $6.57B — | 33.20 | $4.04 — | |
| Camtek CAMT | $122.48 — |
+4.27
|
$5.6B — | $51.43K — | $117.56 — | $123.04 — | $5.6B — | 45.02 | $2.72 — | |
| ASMPT Limited ASMVY | $31.78 — |
+1.37
|
$4.42B — | $3.62K — | $30.34 — | $31.78 — | $4.42B — | 138.17 | $0.23 — | |
| IPG Photonics IPGP | $88.88 — |
+5.81
|
$3.75B — | $140.4K — | $87.09 — | $90.92 — | $3.75B — | 0 | -$4.82 — | |
| Ambarella AMBA | $84.77 — |
+3.42
|
$3.62B — | $75.75K — | $82.38 — | $84.8 — | $3.62B — | 0 | -$2.11 — | |
| Axcelis ACLS | $84.69 — |
+5.19
|
$2.66B — | $226.75K — | $80.55 — | $84.75 — | $2.66B — | 17.28 | $4.9 — | |
| Daqo New Energy DQ | $30.89 — |
-1.4
|
$2.07B — | $842.26K — | $30.25 — | $32.2 — | $2.07B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $39.29 — |
+2.34
|
$2.05B — | $74.85K — | $38.39 — | $39.36 — | $2.05B — | 436.55 | $0.09 — | |
| ACM Research ACMR | $31.35 — |
-19.42
|
$2.01B — | $2.73M — | $30.5 — | $33.34 — | $2.01B — | 18.88 | $1.66 — | |
| Veeco Instruments VECO | $29.8 — |
+2.62
|
$1.79B — | $275.81K — | $29.21 — | $29.99 — | $1.79B — | 29.21 | $1.02 — | |
| Photronics PLAB | $23.45 — |
+3.67
|
$1.38B — | $178.88K — | $22.51 — | $23.57 — | $1.38B — | 13.24 | $1.77 — | |
| Ultra Clean UCTT | $26.81 — |
+2.72
|
$1.22B — | $156.74K — | $26.14 — | $26.92 — | $1.22B — | 0 | -$3.57 — | |
| Cohu COHU | $23.88 — |
+5.32
|
$1.11B — | $278.23K — | $22.68 — | $23.96 — | $1.11B — | 0 | -$1.57 — | |
| indie Semiconductor INDI | $4.78 — |
+1.27
|
$949.08M — | $1.49M — | $4.58 — | $4.88 — | $949.08M — | 0 | -$0.84 — | |
| Aehr Test Systems, Inc. AEHR | $25.84 — |
+4.19
|
$775.37M — | $560.76K — | $24.95 — | $26.02 — | $775.37M — | 0 | -$0.22 — | |
| Ichor ICHR | $16.82 — |
+6.96
|
$577.34M — | $631.76K — | $15.59 — | $16.87 — | $577.34M — | 0 | -$0.61 — | |
| AXT AXTI | $9.25 — |
+8.26
|
$426.43M — | $3.59M — | $8.58 — | $9.68 — | $426.43M — | 0 | -$0.53 — | |
| Amtech Systems ASYS | $7.5 — |
+4.17
|
$107.35M — | $33.88K — | $7.19 — | $7.6 — | $107.35M — | 0 | -$2.24 — | |
| inTEST INTT | $8.4 — |
-2.89
|
$104.81M — | $40.25K — | $7.77 — | $8.4 — | $104.81M — | 0 | -$0.06 — | |
| Atomera Incorporated ATOM | $2.83 — |
-0.53
|
$89.5M — | $255.46K — | $2.76 — | $2.9 — | $89.5M — | 0 | -$0.67 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Trio-Tech TRT | $6.93 — |
+4.26
|
$29.89M — | $5.31K — | $6.71 — | $6.93 — | $29.89M — | 0 | -$0.01 — | |
| Rubicon Technology RBCN | $4.23 — |
0
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| SmartKem SMTK | $1.83 — |
-1.33
|
$10M — | $15.98K — | $1.65 — | $1.91 — | $10M — | 0 | -$4.99 — | |
| ASML Holding N.V. ASMLF | $1,029.41 — |
-3.11
|
$399.56B — | $47 — | $1,035.16 — | $1,060.89 — | $399.56B — | 36.84 | $27.94 — | |
| Tokyo Electron TOELF | $228.95 — |
+4.07
|
$107.94B — | $1 — | $228.95 — | $228.95 — | $107.94B — | 29.96 | $7.64 — | |
| Advantest ADTTF | $145 — |
-3.33
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Disco DISPF | $335.14 — |
-1.8
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Lasertec LSRCF | $198.28 — |
-2.57
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $162.43 — |
-4.78
|
$12.83B — | $1 — | $164.43 — | $164.43 — | $12.83B — | 75.54 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| Sumco Corporation SUOPY | $23.19 — |
+12.57
|
$4.05B — | $100 — | $20.57 — | $20.57 — | $4.05B — | 61.02 | $0.38 — | |
| Sumco SUMCF | $10.1 — |
-1.27
|
$3.54B — | $100 — | $11.09 — | $11.09 — | $3.54B — | 53.15 | $0.19 — | |
| AIXTRON SE AIXXF | $19.76 — |
+9.64
|
$2.23B — | $2.75K — | $19.45 — | $19.9 — | $2.23B — | 21.47 | $0.92 — | |
| AIXTRON SE AIIXY | $38.75 — |
+4.73
|
$2.19B — | $25 — | $38.75 — | $38.75 — | $2.19B — | 21.05 | $1.84 — | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $25.03 — |
0
|
$1.42B — | $2 — | $26.6 — | $26.6 — | $1.42B — | 43.14 | $0.58 — | |
| SUSS MicroTec SE SESMF | $31.2 — |
-5.45
|
$596.4M — | $200 — | $31 — | $31 — | $596.4M — | 8.61 | $3.62 — | |
| REC Silicon ASA RNWEY | $0.22 — |
+169.13
|
$135.44M — | $5.74K — | $0.22 — | $0.22 — | $135.44M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+69.23
|
$92.54M — | $62.22K — | $0.1799 — | $0.22 — | $92.54M — | 0 | -$0.26 — | |
| Solitron Devices SODI | $17.47 — |
+1.51
|
$36.56M — | $821 — | $17.47 — | $17.47 — | $36.56M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $500 — | $0.19 — | $0.19 — | $23.63M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.5 — |
-1.53
|
$20.61M — | $4.8K — | $4.45 — | $4.5 — | $20.61M — | 12.85 | $0.35 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$215.46K — | $1.17K — | $0.0002999 — | $0.0002999 — | $215.46K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}