Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Общая капитализация
$195.7B
Общий объем
BTC 60.43%   •   ETH 7.30%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
Все биржи
Все секторы
Производство полупроводникового оборудования (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $687.26 —
+15.43
$274.17B — $3.86M — $606.87 — $692.29 — $274.17B — 32.50 $21.14 —
Applied Materials  AMAT $149.73 —
+16.11
$121.65B — $20.6M — $128.6 — $150.95 — $121.65B — 19.57 $7.65 —
KLA  KLAC $703.31 —
+17.31
$93.46B — $3.42M — $597.74 — $721.84 — $93.46B — 29.62 $23.74 —
Lam Research  LRCX $71.11 —
+18.02
$91.28B — $29.5M — $59.94 — $71.87 — $91.28B — 21.61 $3.29 —
Tokyo Electron Limited  TOELY $68.01 —
+10.75
$62.31B — $26.18K — $59.88 — $68.01 — $62.31B — 17.66 $3.85 —
Advantest Corporation  ATEYY $41.67 —
+12.53
$31.43B — $151.59K — $35.75 — $41.67 — $31.43B — 32.81 $1.27 —
ASM  ASMIY $449.82 —
+20.08
$23.1B — $1.73K — $388.89 — $453.91 — $23.1B — 29.49 $15.25 —
Disco  DSCSY $19.55 —
+12.62
$21.98B — $73.86K — $16.64 — $19.59 — $21.98B — 25.72 $0.76 —
Teradyne  TER $79.44 —
+16.89
$12.78B — $8.77M — $68.13 — $80.38 — $12.78B — 23.92 $3.32 —
Entegris  ENTG $78.48 —
+24.73
$11.88B — $8.28M — $61.96 — $79.26 — $11.88B — 40.66 $1.93 —
Lasertec  LSRCY $16.18 —
+7.15
$7.3B — $56.86K — $14.4 — $16.24 — $7.3B — 13.48 $1.2 —
Onto Innovation  ONTO $133.37 —
+26.3
$6.57B — $3.53M — $105.91 — $136.24 — $6.57B — 32.93 $4.05 —
Nova  NVMI $191.73 —
+15
$5.61B — $487.72K — $164.45 — $193.18 — $5.61B — 33.34 $5.75 —
Camtek  CAMT $62.41 —
+19.29
$2.85B — $961.95K — $53.23 — $63.95 — $2.85B — 25.78 $2.42 —
ASMPT Limited  ASMVY $19.02 —
+9.94
$2.75B — $2.8K — $18.13 — $19.02 — $2.75B — 59.43 $0.32 —
IPG Photonics  IPGP $57.47 —
+15.68
$2.46B — $527.34K — $48.59 — $58.69 — $2.46B — 0 -$4.09 —
Ambarella  AMBA $48.01 —
+19.13
$2.04B — $1.37M — $39.77 — $48.69 — $2.04B — 0 -$2.84 —
Kulicke and Soffa Industries  KLIC $32.12 —
+16.17
$1.71B — $958.38K — $27.62 — $33.05 — $1.71B — 292.00 $0.11 —
Axcelis  ACLS $48.9 —
+14.57
$1.57B — $1.24M — $41.56 — $50.46 — $1.57B — 7.95 $6.15 —
ACM Research  ACMR $20.14 —
+9.87
$1.27B — $4.46M — $16.82 — $20.88 — $1.27B — 13.16 $1.53 —
Photronics  PLAB $19.38 —
+14.54
$1.23B — $1.36M — $16.92 — $19.73 — $1.23B — 8.24 $2.35 —
Veeco Instruments  VECO $19.6 —
+12.97
$1.14B — $1.52M — $17.16 — $19.86 — $1.14B — 15.93 $1.23 —
Ultra Clean  UCTT $21.82 —
+22.31
$984.79M — $751.3K — $17.68 — $22.02 — $984.79M — 41.96 $0.52 —
Daqo New Energy  DQ $14.56 —
+6.05
$957.47M — $1.83M — $12.9 — $15.08 — $957.47M — 0 -$26.1 —
Ichor  ICHR $20.9 —
+25.37
$712.96M — $625.37K — $16.68 — $20.99 — $712.96M — 0 -$0.64 —
Cohu  COHU $15.21 —
+14.1
$707.19M — $1.36M — $13.27 — $15.31 — $707.19M — 0 -$1.49 —
indie Semiconductor  INDI $2 —
+20.18
$380.69M — $3.95M — $1.62 — $2.09 — $380.69M — 0 -$0.76 —
Aehr Test Systems, Inc.  AEHR $8.76 —
+29.2
$260.28M — $3.55M — $6.9 — $8.85 — $260.28M — 11.67 $0.75 —
Atomera Incorporated  ATOM $4.21 —
+18.26
$129.26M — $523.52K — $3.51 — $4.3 — $129.26M — 0 -$0.68 —
inTEST  INTT $6.06 —
+4.3
$74.98M — $47.58K — $5.3 — $6.13 — $74.98M — 25.25 $0.24 —
Amtech Systems  ASYS $4.26 —
+0.24
$60.87M — $64.86K — $4.12 — $4.6 — $60.87M — 53.25 $0.08 —
AXT  AXTI $1.26 —
-4.55
$57.45M — $508.51K — $1.18 — $1.34 — $57.45M — 0 -$0.27 —
REC Silicon ASA  RNWEF $0.1199 —
0
$54.12M — $10K — $0.13 — $0.13 — $54.12M — 0 -$0.25 —
Trio-Tech  TRT $5.54 —
-1.42
$23.55M — $9.73K — $5.11 — $5.64 — $23.55M — 42.61 $0.13 —
SmartKem  SMTK $2.47 —
-8.52
$8.94M — $92.17K — $2.3 — $2.73 — $8.94M — 0 -$6 —
Spectra7 Microsystems  SPVNF $0.02 —
-3.23
$2.55M — $24.2K — $0.01 — $0.02 — $2.55M — 0 -$0.26 —
ASML Holding N.V.  ASMLF $689.07 —
+15.94
$275.38B — $117 — $614.07 — $689.07 — $275.38B — 32.56 $21.16 —
Tokyo Electron  TOELF $131.25 —
+5.85
$60.12B — $800 — $120.7 — $131.25 — $60.12B — 17.06 $7.69 —
Advantest  ADTTF $39.32 —
+3.45
$28.9B — $100 — $39.32 — $39.32 — $28.9B — 30.96 $1.27 —
Disco  DISPF $185.25 —
-6.16
$20.08B — $1 — $185.25 — $185.25 — $20.08B — 24.24 $7.64 —
ASM International NV  ASMXF $380.95 —
-29.34
$19.34B — $1 — $380.95 — $380.95 — $19.34B — 24.99 $15.24 —
BE Semiconductor Industries  BESIY $96.81 —
+6.97
$7.83B — $5.16K — $89.78 — $97.46 — $7.83B — 38.41 $2.52 —
BE Semiconductor Industries  BESVF $96.8 —
+3.31
$7.66B — $1.5K — $96.8 — $97.1 — $7.66B — 38.26 $2.53 —
Lasertec  LSRCF $79.13 —
-1
$7.14B — $200 — $76.02 — $79.13 — $7.14B — 13.16 $6.01 —
SCREEN  DINRF $63.84 —
-11.33
$6.2B — $200 — $62 — $63.84 — $6.2B — 9.45 $6.75 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.69 $1.73 —
Sumco Corporation  SUOPY $11.57 —
+5.28
$2.02B — $700 — $11.11 — $11.57 — $2.02B — 14.83 $0.78 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.36 $3.45 —
Sumco  SUMCF $5.75 —
-20.14
$2.01B — $100 — $5.75 — $5.75 — $2.01B — 14.74 $0.39 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.34 $1.16 —
AIXTRON SE  AIXXF $11.25 —
+10.29
$1.27B — $14.69K — $10.15 — $11.25 — $1.27B — 10.92 $1.03 —
AIXTRON SE  AIIXY $21.45 —
0
$1.21B — $100 — $25.25 — $25.25 — $1.21B — 10.36 $2.07 —
SÜSS MicroTec SE  SESMF $33.42 —
0
$638.84M — $1.3K — $32 — $33.42 — $638.84M — 13.53 $2.47 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1 —
0
$123.32M — $500 — $0.17 — $0.17 — $123.32M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
REC Silicon ASA  RNWEY $0.1 —
0
$55.55M — $1K — $0.1 — $0.1 — $55.55M — 0 -$0.25 —
Solitron Devices  SODI $14.5 —
-0.07
$30.21M — $1.69K — $14.5 — $15.75 — $30.21M — 4.61 $3.14 —
SCI Engineered Materials  SCIA $4.5 —
+4.65
$20.56M — $5.9K — $4.45 — $4.5 — $20.56M — 10.97 $0.41 —
Nanoco  NNOCF $0.08999 —
0
$16.67M — $5K — $0.14 — $0.14 — $16.67M — 0 -$0.01 —
Rubicon Technology  RBCN $2.15 —
-0.92
$5.11M — $2 — $2.15 — $2.15 — $5.11M — 0 -$0.23 —
Manz AG  MANZF $0.5999 —
0
$5.09M — $2K — $0.5999 — $0.5999 — $5.09M — 0 -$4.46 —
Graphene & Solar  GSTX $0.003 —
0
$1.7M — $1.5K — $0.0015 — $0.0015 — $1.7M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь