Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$80.63B
Общий объем
BTC 61.73%   •   ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
Все биржи
Все секторы
Производство полупроводникового оборудования (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $689.76 —
+3.46
$271.21B — $431.31K — $685.6 — $690.4 — $271.21B — 27.37 $25.2 —
Applied Materials  AMAT $154.55 —
+3.75
$125.56B — $1.31M — $152.69 — $155.28 — $125.56B — 20.17 $7.66 —
Lam Research  LRCX $74.59 —
+3.99
$95.41B — $2.72M — $73.69 — $75.19 — $95.41B — 20.77 $3.59 —
KLA  KLAC $696.44 —
+2.98
$92.55B — $165.31K — $692.91 — $703.32 — $92.55B — 25.36 $27.46 —
Tokyo Electron Limited  TOELY $73.44 —
-0.12
$67.9B — $1.24K — $73.39 — $74.43 — $67.9B — 17.73 $4.14 —
Advantest Corporation  ATEYY $44.22 —
+0.73
$32.45B — $2.25K — $43.95 — $44.33 — $32.45B — 28.90 $1.53 —
ASM  ASMIY $504.54 —
+2.29
$24.78B — $176 — $504.54 — $507.41 — $24.78B — 45.16 $11.17 —
Disco  DSCSY $19.9 —
-1
$21.79B — $3.93K — $19.69 — $19.9 — $21.79B — 24.87 $0.8 —
Entegris  ENTG $82.79 —
+4.4
$12.53B — $415.38K — $81.29 — $83.32 — $12.53B — 42.89 $1.93 —
Teradyne  TER $75.97 —
+2.97
$12.22B — $344.31K — $75.44 — $76.47 — $12.22B — 21.52 $3.53 —
BE Semiconductor Industries  BESIY $110.3 —
0
$8.72B — $200 — $108.13 — $108.13 — $8.72B — 42.91 $2.57 —
Lasertec  LSRCY $18.29 —
-0.05
$8.36B — $4.13K — $18.3 — $18.54 — $8.36B — 16.77 $1.09 —
Onto Innovation  ONTO $127.38 —
+5.51
$6.22B — $165.62K — $123.59 — $127.71 — $6.22B — 31.37 $4.06 —
Nova  NVMI $204.02 —
+4.28
$5.97B — $15.64K — $198.33 — $204.02 — $5.97B — 35.48 $5.75 —
Camtek  CAMT $69.43 —
+5.39
$3.17B — $39.71K — $67.81 — $69.8 — $3.17B — 28.69 $2.42 —
ASMPT Limited  ASMVY $19.89 —
-0.25
$2.8B — $5.78K — $19.94 — $20.41 — $2.8B — 62.15 $0.32 —
IPG Photonics  IPGP $63.54 —
+2.82
$2.72B — $25.73K — $62.47 — $63.86 — $2.72B — 0 -$4.09 —
Ambarella  AMBA $49.72 —
+3.24
$2.11B — $81.45K — $49.3 — $50.05 — $2.11B — 0 -$2.84 —
Kulicke and Soffa Industries  KLIC $33.48 —
+3.91
$1.79B — $59.89K — $32.94 — $33.62 — $1.79B — 304.36 $0.11 —
Axcelis  ACLS $52.55 —
+7
$1.69B — $179.11K — $50.46 — $52.74 — $1.69B — 8.54 $6.15 —
ACM Research  ACMR $19.73 —
+6.11
$1.26B — $349.15K — $19.09 — $19.75 — $1.26B — 12.89 $1.53 —
Photronics  PLAB $19.1 —
+3.69
$1.21B — $73.26K — $18.73 — $19.1 — $1.21B — 8.12 $2.35 —
Veeco Instruments  VECO $19.57 —
+3.76
$1.13B — $60.72K — $19.08 — $19.61 — $1.13B — 15.91 $1.23 —
Ultra Clean  UCTT $19.41 —
+4.05
$876.12M — $213.57K — $19.02 — $19.45 — $876.12M — 31.29 $0.62 —
Daqo New Energy  DQ $12.79 —
+0.18
$857.89M — $168.68K — $12.73 — $13.22 — $857.89M — 0 -$26.1 —
Cohu  COHU $16.82 —
+4.64
$781.82M — $95.23K — $16.33 — $17.26 — $781.82M — 0 -$1.49 —
Ichor  ICHR $20.91 —
+5.53
$713.13M — $47.41K — $20.3 — $21.2 — $713.13M — 0 -$0.64 —
indie Semiconductor  INDI $1.98 —
+3.66
$388.45M — $221.48K — $1.94 — $1.99 — $388.45M — 0 -$0.76 —
Aehr Test Systems, Inc.  AEHR $8.82 —
+5.5
$262.58M — $130.64K — $8.42 — $8.84 — $262.58M — 11.30 $0.78 —
Atomera Incorporated  ATOM $4.77 —
+6.95
$146.46M — $133.17K — $4.5 — $4.8 — $146.46M — 0 -$0.68 —
inTEST  INTT $6.2 —
-0.34
$76.7M — $33.34K — $5.68 — $6.2 — $76.7M — 25.82 $0.24 —
AXT  AXTI $1.37 —
+1.11
$62.24M — $180.94K — $1.26 — $1.39 — $62.24M — 0 -$0.27 —
Amtech Systems  ASYS $3.47 —
+0.73
$49.51M — $3.7K — $3.41 — $3.48 — $49.51M — 43.31 $0.08 —
Trio-Tech  TRT $5.4 —
+7.78
$22.96M — $7.56K — $5.4 — $5.51 — $22.96M — 41.53 $0.13 —
SmartKem  SMTK $2.36 —
-0.26
$8.58M — $1.24K — $2.36 — $2.39 — $8.58M — 0 -$6 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $437.5K — $0.0054 — $0.0082 — $1.15M — 0 -$0.1 —
ASML Holding N.V.  ASMLF $689 —
+2.87
$270.91B — $17 — $680 — $689 — $270.91B — 27.31 $25.22 —
Tokyo Electron  TOELF $152.06 —
0
$69.66B — $50 — $143.36 — $143.36 — $69.66B — 18.34 $8.29 —
Advantest  ADTTF $42 —
0
$32.15B — $100 — $42 — $42 — $32.15B — 27.45 $1.53 —
ASM International NV  ASMXF $464.55 —
0
$23.65B — $1 — $380.95 — $380.95 — $23.65B — 41.66 $11.15 —
Disco  DISPF $181 —
0
$22.01B — $1 — $181 — $181 — $22.01B — 22.51 $8.04 —
BE Semiconductor Industries  BESVF $105 —
0
$8.43B — $1.5K — $96.8 — $97.1 — $8.43B — 40.85 $2.57 —
Lasertec  LSRCF $88.46 —
0
$8.36B — $200 — $88.42 — $88.46 — $8.36B — 16.17 $5.47 —
SCREEN  DINRF $63.84 —
0
$6.42B — $200 — $62 — $63.84 — $6.42B — 9.26 $6.89 —
ASMPT  ASMVF $11 —
-2.14
$5.12B — $513 — $11 — $11.24 — $5.12B — 100.00 $0.11 —
Sumco  SUMCF $7.12 —
0
$2.49B — $100 — $5.75 — $5.75 — $2.49B — 17.80 $0.4 —
Sumco Corporation  SUOPY $13.28 —
+0.99
$2.35B — $20 — $13.28 — $13.28 — $2.35B — 16.59 $0.8 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.13 $1.79 —
Soitec  SLOIF $48.35 —
0
$2B — $100 — $61 — $61 — $2B — 13.50 $3.58 —
AIXTRON SE  AIXXF $13.25 —
0
$1.49B — $175 — $13.25 — $13.25 — $1.49B — 12.38 $1.07 —
AIXTRON SE  AIIXY $24.2 —
0
$1.36B — $100 — $25.25 — $25.25 — $1.36B — 11.30 $2.14 —
Oxford Instruments  OXINF $22.63 —
0
$1.32B — $50 — $26.35 — $26.35 — $1.32B — 18.85 $1.2 —
SUSS MicroTec SE  SESMF $39 —
+16.7
$768.38M — $110 — $39 — $39 — $768.38M — 12.58 $3.1 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1 —
0
$117.78M — $500 — $0.17 — $0.17 — $117.78M — 0 -$0.03 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $62.22K — $0.1799 — $0.22 — $117.78M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.1799 —
0
$85.27M — $2.5K — $0.2099 — $0.2099 — $85.27M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $15.95 —
+1.66
$33.23M — $7 — $15.95 — $15.95 — $33.23M — 5.07 $3.14 —
Nanoco  NNOCF $0.14 —
+107.83
$25.93M — $5K — $0.14 — $0.14 — $25.93M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.3 —
-4.44
$19.64M — $2.1K — $4.3 — $4.45 — $19.64M — 10.48 $0.41 —
Rubicon Technology  RBCN $2 —
+10.5
$4.76M — $1.11K — $1.81 — $2 — $4.76M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.62 —
Graphene & Solar  GSTX $0.0011 —
0
$621.81K — $450 — $0.0011 — $0.0011 — $621.81K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь