$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производство полупроводникового оборудования (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $744.71
+1.02
$294.46B $620.09K $734.15 $745.8 $294.46B 29.98 $24.84
Applied Materials  AMAT $161.79
+0.01
$131.44B $2.98M $160.64 $163.29 $131.44B 19.65 $8.23
Lam Research  LRCX $83.21
+0.51
$106.44B $3.66M $82.06 $83.82 $106.44B 23.17 $3.59
KLA  KLAC $775
-0.51
$102.49B $356.29K $762 $781.76 $102.49B 28.18 $27.5
Tokyo Electron Limited  TOELY $79.43
+0.03
$73.78B $5.03K $78.76 $79.43 $73.78B 19.51 $4.07
Advantest Corporation  ATEYY $47.7
-0.65
$35.4B $7.56K $47.14 $47.7 $35.4B 31.80 $1.5
ASM  ASMIY $544.35
+1.77
$26.79B $111 $538.42 $545.96 $26.79B 49.48 $11
Disco  DSCSY $23.42
+1.61
$25.7B $6.09K $23.05 $23.43 $25.7B 29.64 $0.79
Teradyne  TER $79.03
+0.21
$12.68B $971.1K $78.22 $79.5 $12.68B 22.38 $3.53
Entegris  ENTG $73.37
+1.29
$11.11B $1.26M $71.7 $73.75 $11.11B 35.96 $2.04
BE Semiconductor Industries  BESIY $122.78
-1.54
$9.7B $45 $124.7 $124.7 $9.7B 48.33 $2.54
Lasertec  LSRCY $19.81
+2.27
$9B $4.49K $19.67 $19.81 $9B 18.51 $1.07
Nova  NVMI $186.42
+1.2
$5.48B $185.13K $184 $189.12 $5.48B 28.11 $6.63
Onto Innovation  ONTO $95.49
+0.92
$4.67B $473.37K $94.57 $97.13 $4.67B 21.60 $4.42
Camtek  CAMT $65.75
+1.61
$3B $120.56K $64.29 $66.52 $3B 25.19 $2.61
ASMPT Limited  ASMVY $20.36
-1.17
$2.85B $79 $20.35 $20.36 $2.85B 63.62 $0.32
IPG Photonics  IPGP $65.5
+0.08
$2.79B $167.08K $63.94 $65.75 $2.79B 0 -$4.52
Ambarella  AMBA $63.92
+0.52
$2.71B $398.85K $62.61 $64.61 $2.71B 0 -$2.84
Axcelis  ACLS $59.6
+0.9
$1.91B $194.57K $58.41 $60.2 $1.91B 10.91 $5.46
Kulicke and Soffa Industries  KLIC $32.5
-0.12
$1.72B $189.78K $32.14 $32.7 $1.72B 87.83 $0.37
ACM Research  ACMR $22.55
-2.08
$1.44B $483.12K $22.4 $23.2 $1.44B 14.36 $1.57
Photronics  PLAB $19.93
-0.4
$1.27B $209.3K $19.74 $20.07 $1.27B 8.48 $2.35
Veeco Instruments  VECO $19.5
-0.86
$1.14B $237.08K $19.45 $19.84 $1.14B 18.39 $1.06
Ultra Clean  UCTT $20.48
+0.84
$924.65M $189.07K $20.01 $20.69 $924.65M 33.03 $0.62
Daqo New Energy  DQ $13.42
-3.44
$900.06M $360.44K $13.27 $13.78 $900.06M 0 -$6.51
Cohu  COHU $17.43
+1.99
$810.54M $179.94K $16.97 $17.52 $810.54M 0 -$1.84
Ichor  ICHR $16.88
+1.56
$575.95M $138.99K $16.48 $17.11 $575.95M 0 -$0.47
indie Semiconductor  INDI $2.44
+4.97
$474.56M $1.31M $2.3 $2.45 $474.56M 0 -$0.75
Aehr Test Systems, Inc.  AEHR $8.92
+5.25
$265.41M $366.33K $8.43 $9 $265.41M 11.42 $0.78
Atomera Incorporated  ATOM $6.8
+1.95
$208.63M $367.66K $6.2 $6.91 $208.63M 0 -$0.66
AXT  AXTI $1.59
+12.72
$72.51M $271.57K $1.43 $1.6 $72.51M 0 -$0.42
inTEST  INTT $5.78
-1.03
$72.21M $17.18K $5.64 $5.84 $72.21M 0 -$0.01
Amtech Systems  ASYS $3.9
+6.85
$55.83M $79.54K $3.62 $3.93 $55.83M 0 -$2.22
Trio-Tech  TRT $5.07
+0.2
$21.87M $14.74K $5.01 $5.32 $21.87M 0 $0
SmartKem  SMTK $1.32
+6.56
$5.85M $68.32K $1.24 $1.45 $5.85M 0 -$3.11
ASML Holding N.V.  ASMLF $738.28
-0.9
$291.48B $68 $738.28 $752.25 $291.48B 29.67 $24.88
Tokyo Electron  TOELF $166.22
0
$76.15B $400 $151.85 $153.85 $76.15B 20.44 $8.13
Advantest  ADTTF $47.9
+14.05
$35.63B $100 $47.9 $47.9 $35.63B 31.93 $1.5
ASM International NV  ASMXF $545.5
0
$26.77B $5 $576.35 $576.35 $26.77B 49.50 $11.02
Disco  DISPF $181
0
$25.25B $1 $181 $181 $25.25B 22.94 $7.89
Lasertec  LSRCF $110.46
0
$9.96B $200 $88.42 $88.46 $9.96B 20.56 $5.37
BE Semiconductor Industries  BESVF $119.36
0
$9.63B $1.5K $96.8 $97.1 $9.63B 46.99 $2.54
SCREEN  DINRF $63.84
0
$6.88B $200 $62 $63.84 $6.88B 12.74 $5.01
ASMPT  ASMVF $6.02
0
$2.87B $513 $11 $11.24 $2.87B 54.72 $0.11
Sumco  SUMCF $6.96
0
$2.43B $1K $6.9 $6.9 $2.43B 19.88 $0.35
Sumco Corporation  SUOPY $13.21
0
$2.35B $155 $13.55 $13.55 $2.35B 18.87 $0.7
Soitec  SLOIY $28.88
0
$2.15B $200 $29.95 $29.95 $2.15B 16.40 $1.76
Soitec  SLOIF $48.35
0
$2.15B $100 $61 $61 $2.15B 13.69 $3.53
AIXTRON SE  AIIXY $28.95
0
$1.63B $100 $25.25 $25.25 $1.63B 14.61 $1.98
AIXTRON SE  AIXXF $13.8
-6.82
$1.55B $100 $13.8 $13.8 $1.55B 13.93 $0.99
Oxford Instruments  OXINF $23.7
0
$1.46B $50 $26.35 $26.35 $1.46B 19.91 $1.19
SUSS MicroTec SE  SESMF $43.24
0
$826.55M $195 $39 $39 $826.55M 14.17 $3.05
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.14
0
$142.7M $5K $0.16 $0.16 $142.7M 0 -$0.05
REC Silicon ASA  RNWEF $0.28
0
$117.78M $62.22K $0.1799 $0.22 $117.78M 0 -$0.25
REC Silicon ASA  RNWEY $0.14
0
$86.07M $2.5K $0.2099 $0.2099 $86.07M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Solitron Devices  SODI $15.95
-0.93
$33.23M $308 $15.9 $15.95 $33.23M 5.07 $3.14
Nanoco  NNOCF $0.17
0
$30.92M $5K $0.14 $0.14 $30.92M 0 -$0.02
SCI Engineered Materials  SCIA $4.35
-2.25
$19.87M $1.1K $4.35 $4.4 $19.87M 12.08 $0.36
Rubicon Technology  RBCN $2.19
-0.45
$5.21M $1.5K $2.19 $2.2 $5.21M 0 -$0.23
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.56
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Graphene & Solar  GSTX $0.0002
-81.82
$113.06K $2K $0.0002 $0.0002 $113.06K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь