Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Производство полупроводникового оборудования (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,043.49 — |
+0.69
|
$402.24B — | $1.62M — | $1,035.15 — | $1,051.81 — | $402.24B — | 36.36 | $28.50 — | ||
| Lam Research LRCX | $166.00 — |
+0.79
|
$207.69B — | $13.23M — | $162.00 — | $168.29 — | $207.69B — | 36.35 | $4.53 — | ||
| Applied Materials AMAT | $256.00 — |
+0.99
|
$201.95B — | $8.43M — | $252.22 — | $260.82 — | $201.95B — | 29.23 | $8.67 — | ||
| KLA KLAC | $1,233.14 — |
+0.88
|
$160.97B — | $1.05M — | $1,211.00 — | $1,233.00 — | $160.97B — | 38.46 | $31.78 — | ||
| Tokyo Electron Limited TOELY | $98.50 — |
+0.97
|
$93.37B — | $11.69K — | $97.52 — | $99.43 — | $93.37B — | 26.05 | $3.78 — | ||
| Advantest Corporation ATEYY | $123.35 — |
+2.37
|
$89.59B — | $20.01K — | $121.95 — | $124.06 — | $89.59B — | 53.86 | $2.29 — | ||
| Disco DSCSY | $28.75 — |
+0.52
|
$31.47B — | $23.58K — | $28.60 — | $29.06 — | $31.47B — | 38.33 | $0.75 — | ||
| Teradyne TER | $192.58 — |
+1.12
|
$30.30B — | $2.67M — | $189.27 — | $195.08 — | $30.30B — | 69.50 | $2.74 — | ||
| ASM ASMIY | $604.37 — |
+2.15
|
$29.54B — | $922.00 — | $604.16 — | $611.03 — | $29.54B — | 32.35 | $18.68 — | ||
| Lasertec LSRCY | $36.34 — |
-1.09
|
$16.60B — | $12.86K — | $36.37 — | $36.67 — | $16.60B — | 30.03 | $1.21 — | ||
| Entegris ENTG | $84.55 — |
-0.56
|
$12.82B — | $3.03M — | $84.46 — | $89.00 — | $12.82B — | 44.50 | $1.90 — | ||
| Amkor Technology AMKR | $39.30 — |
+1.11
|
$9.71B — | $3.04M — | $39.14 — | $40.95 — | $9.71B — | 31.69 | $1.24 — | ||
| Nova NVMI | $312.78 — |
+3.93
|
$9.27B — | $286.07K — | $312.27 — | $321.29 — | $9.27B — | 40.62 | $7.70 — | ||
| Onto Innovation ONTO | $151.73 — |
+2.84
|
$7.53B — | $663.39K — | $149.67 — | $155.60 — | $7.53B — | 42.74 | $3.55 — | ||
| Camtek CAMT | $101.71 — |
-1.36
|
$4.65B — | $436.45K — | $101.39 — | $107.45 — | $4.65B — | 100.70 | $1.01 — | ||
| ASMPT Limited ASMVY | $29.27 — |
+1.49
|
$4.09B — | $637.00 — | $29.19 — | $29.37 — | $4.09B — | 127.28 | $0.23 — | ||
| IPG Photonics IPGP | $75.17 — |
+0.53
|
$3.17B — | $292.89K — | $74.69 — | $76.78 — | $3.17B — | 136.67 | $0.55 — | ||
| Ambarella AMBA | $70.46 — |
+0.69
|
$3.03B — | $518.74K — | $70.27 — | $73.11 — | $3.03B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.47 — |
+3.29
|
$2.96B — | $200.00 — | $8.14 — | $8.14 — | $2.96B — | 44.57 | $0.19 — | ||
| Axcelis ACLS | $81.13 — |
-0.64
|
$2.55B — | $436.83K — | $80.70 — | $85.25 — | $2.55B — | 19.13 | $4.24 — | ||
| ACM Research ACMR | $37.81 — |
+1.2
|
$2.45B — | $1.04M — | $37.58 — | $39.42 — | $2.45B — | 21.98 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $45.61 — |
+0.12
|
$2.39B — | $486.36K — | $45.45 — | $47.06 — | $2.39B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $19.45 — |
+0.83
|
$2.21B — | $2.74K — | $19.45 — | $19.45 — | $2.21B — | 20.69 | $0.94 — | ||
| Daqo New Energy DQ | $32.27 — |
+0.94
|
$2.16B — | $388.83K — | $32.14 — | $33.85 — | $2.16B — | 0 | -$5.13 — | ||
| Photronics PLAB | $32.87 — |
-0.27
|
$1.94B — | $1.36M — | $32.87 — | $34.05 — | $1.94B — | 14.41 | $2.28 — | ||
| Veeco Instruments VECO | $29.07 — |
-0.51
|
$1.75B — | $565.41K — | $28.91 — | $30.48 — | $1.75B — | 35.02 | $0.83 — | ||
| Ultra Clean UCTT | $25.25 — |
+4.9
|
$1.15B — | $405.03K — | $24.61 — | $25.39 — | $1.15B — | 0 | -$3.57 — | ||
| Cohu COHU | $23.30 — |
+1.35
|
$1.09B — | $403.48K — | $23.12 — | $23.88 — | $1.09B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.68 — |
-3.16
|
$745.61M — | $4.43M — | $3.65 — | $3.97 — | $745.61M — | 0 | -$0.75 — | ||
| AXT AXTI | $14.01 — |
+13.35
|
$653.19M — | $4.38M — | $12.77 — | $14.43 — | $653.19M — | 0 | -$0.53 — | ||
| Aehr Test Systems, Inc. AEHR | $21.47 — |
-0.09
|
$644.24M — | $411.81K — | $21.45 — | $22.89 — | $644.24M — | 0 | -$0.22 — | ||
| Ichor ICHR | $17.24 — |
+3.23
|
$592.78M — | $511.58K — | $16.95 — | $17.53 — | $592.78M — | 0 | -$1.20 — | ||
| Amtech Systems ASYS | $11.98 — |
-1.69
|
$171.99M — | $369.28K — | $11.88 — | $12.65 — | $171.99M — | 0 | -$2.12 — | ||
| inTEST INTT | $7.26 — |
-1.63
|
$90.63M — | $32.68K — | $7.19 — | $7.40 — | $90.63M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.21 — |
-3.49
|
$70.02M — | $374.94K — | $2.19 — | $2.40 — | $70.02M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.07 — |
0
|
$65.50M — | $75.00K — | $0.07 — | $0.07 — | $65.50M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $10.07 — |
-2.99
|
$43.81M — | $20.74K — | $10.00 — | $10.42 — | $43.81M — | 143.85 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.18 — |
+0.78
|
$23.72M — | $3.32K — | $5.13 — | $5.18 — | $23.72M — | 14.80 | $0.35 — | ||
| Graphene & Solar GSTX | $0.03 — |
0
|
$21.55M — | $38.84K — | $0.02 — | $0.02 — | $21.55M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.63 — |
+3.82
|
$10.00M — | $38.32K — | $1.55 — | $1.65 — | $10.00M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $1,047.84 — |
+2.61
|
$406.72B — | $2.00 — | $1,036.48 — | $1,045.89 — | $406.72B — | 36.76 | $28.50 — | ||
| Advantest ADTTF | $130.84 — |
0
|
$95.03B — | $10.00 — | $137.71 — | $137.71 — | $95.03B — | 57.13 | $2.29 — | ||
| Tokyo Electron TOELF | $201.00 — |
+2.24
|
$93.26B — | $1.00 — | $198.35 — | $198.35 — | $93.26B — | 26.51 | $7.58 — | ||
| Disco DISPF | $307.88 — |
0
|
$33.38B — | $2.00 — | $307.88 — | $307.88 — | $33.38B — | 41.16 | $7.48 — | ||
| ASM International NV ASMXF | $600.92 — |
-3.17
|
$30.90B — | $3.00 — | $574.00 — | $579.00 — | $30.90B — | 32.15 | $18.69 — | ||
| Lasertec LSRCF | $190.00 — |
0
|
$19.53B — | $15.00 — | $190.00 — | $190.00 — | $19.53B — | 31.56 | $6.02 — | ||
| BE Semiconductor Industries BESIY | $154.72 — |
+0.82
|
$12.20B — | $300.00 — | $154.00 — | $156.65 — | $12.20B — | 70.32 | $2.20 — | ||
| BE Semiconductor Industries BESVF | $153.00 — |
0
|
$12.06B — | $100.00 — | $153.00 — | $153.00 — | $12.06B — | 69.54 | $2.20 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.71 | $4.01 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $16.62 — |
0
|
$2.91B — | $2.00K — | $17.96 — | $17.96 — | $2.91B — | 43.73 | $0.38 — | ||
| AIXTRON SE AIIXY | $41.42 — |
0
|
$2.36B — | $119.00 — | $40.00 — | $40.00 — | $2.36B — | 22.03 | $1.88 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.54B — | $2.00 — | $26.60 — | $26.60 — | $1.54B — | 66.08 | $0.36 — | ||
| Soitec SLOIY | $14.43 — |
+9.86
|
$1.03B — | $400.00 — | $13.13 — | $14.64 — | $1.03B — | 84.85 | $0.17 — | ||
| Soitec SLOIF | $28.17 — |
0
|
$1.01B — | $100.00 — | $32.00 — | $32.00 — | $1.01B — | 82.85 | $0.34 — | ||
| SUSS MicroTec SE SESMF | $44.05 — |
-0.23
|
$842.04M — | $5.00 — | $48.00 — | $48.00 — | $842.04M — | 12.73 | $3.46 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$49.72M — | $5.74K — | $0.22 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $19.40 — |
0
|
$40.60M — | $300.00 — | $19.00 — | $19.31 — | $40.60M — | 0 | -$0.17 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
-20
|
$39.77M — | $62.22K — | $0.18 — | $0.22 — | $39.77M — | 0 | -$0.26 — | ||
| Rubicon Technology RBCN | $2.97 — |
0
|
$7.06M — | $13.00 — | $3.04 — | $3.04 — | $7.06M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.77 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}